Oops




$2.25T
時価総額合計
$111.41B
総出来高
BTC 51.18%   •   ETH 16.77%
占有率

結果ページ89 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (19228)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adevinta AS  ADEVF $11.28 —
+7.43
$13.34B — $1.47K — $11.28 — $11.28 — $13.34B — 0 -$0.14 —
Adevinta AS  ADEVY $4.66 —
0
$13.34B — $0 — $0 — $0 — $13.34B — 0 $0 —
Bangkok Dusit Medical Services Public Company  BDULF $0.8699 —
0
$13.23B — $11.04K — $0.81 — $0.8699 — $13.23B — 43.25 $0.02 —
Saab AB (publ)  SAABF $24.74 —
0
$13.21B — $300 — $24.69 — $24.74 — $13.21B — 41.23 $0.6 —
CP ALL Public Company Limited  CVPUF $1.47 —
-7.55
$13.21B — $51.1K — $1.47 — $1.47 — $13.21B — 24.50 $0.06 —
Coles  CLEGF $7.69 —
-23.48
$13.11B — $18.07K — $7.69 — $7.69 — $13.11B — 15.07 $0.51 —
Nitori  NCLTF $111.52 —
0
$13.07B — $852 — $111.52 — $111.52 — $13.07B — 23.52 $4.74 —
Tryg A/S  TGVSF $21.07 —
-2
$12.97B — $5.59K — $21.07 — $21.07 — $12.97B — 24.78 $0.85 —
Bunzl  BZLFF $38.5 —
+5.01
$12.94B — $28.39K — $38.5 — $38.78 — $12.94B — 19.54 $1.97 —
Bureau Veritas SA  BVRDF $28.95 —
0
$12.93B — $100 — $28.95 — $28.95 — $12.93B — 24.53 $1.18 —
Sumitomo Electric Industries  SMTOF $16.57 —
0
$12.92B — $100 — $16.57 — $16.57 — $12.92B — 13.92 $1.19 —
NN  NNGPF $46.62 —
0
$12.91B — $100 — $46.62 — $46.62 — $12.91B — 10.74 $4.34 —
BE Semiconductor Industries  BESVF $166.15 —
0
$12.88B — $100 — $166.15 — $166.15 — $12.88B — 69.51 $2.39 —
AIB  AIBRF $5.31 —
+2.61
$12.84B — $3.66K — $5.31 — $5.31 — $12.84B — 6.54 $0.81 —
International Container Terminal Services  ICTEF $6.15 —
+1.49
$12.73B — $100 — $6.15 — $6.15 — $12.73B — 23.65 $0.26 —
Gold Fields Limited  GFIOF $13.95 —
0
$12.71B — $500 — $13.95 — $14.5 — $12.71B — 17.65 $0.79 —
Haitong Securities  HAITY $4.71 —
0
$12.69B — $2 — $4.71 — $4.71 — $12.69B — 0 -$0.06 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $31.94 —
0
$12.69B — $100 — $31.94 — $31.94 — $12.69B — 31.31 $1.02 —
Origin Energy Limited  OGFGY $6.83 —
0
$12.69B — $18 — $6.83 — $6.83 — $12.69B — 10.84 $0.63 —
Bank Hapoalim B.M.  BKHYY $47 —
0
$12.65B — $84 — $47 — $47 — $12.65B — 6.49 $7.24 —
Julius Bär Gruppe AG  JBARF $59.08 —
0
$12.64B — $5.38K — $59.08 — $61.26 — $12.64B — 24.11 $2.45 —
Knorr-Bremse AG  KNBHF $77 —
0
$12.64B — $251 — $77 — $79.95 — $12.64B — 20.00 $3.85 —
Halma plc  HLMAF $33.5 —
0
$12.64B — $528 — $33.5 — $33.5 — $12.64B — 37.22 $0.9 —
Türk Hava Yollari Anonim Ortakligi  TKHVY $91.82 —
0
$12.63B — $50 — $91.82 — $91.82 — $12.63B — 2.30 $39.89 —
Karuna Therapeutics  KRTX $329.83 —
0
$12.6B — $0 — $0 — $0 — $12.6B — 0 $0 —
Jerónimo Martins, SGPS  JRONF $19.7 —
0
$12.58B — $645 — $19.23 — $19.7 — $12.58B — 16.28 $1.21 —
bioMérieux  BMXMF $106.45 —
0
$12.58B — $60 — $101.91 — $106.45 — $12.58B — 32.95 $3.23 —
Shockwave Medical  SWAV $334.83 —
0
$12.57B — $0 — $0 — $0 — $12.57B — 0 $0 —
Pandora A/S  PNDZF $155 —
0
$12.52B — $100 — $155 — $155 — $12.52B — 18.94 $8.18 —
Power Assets  HGKGF $5.61 —
0
$12.5B — $84 — $5.61 — $5.61 — $12.5B — 15.58 $0.36 —
Shiseido Company  SSDOF $31.23 —
0
$12.48B — $400 — $28.05 — $31.23 — $12.48B — 208.19 $0.15 —
Edenred SE  EDNMF $48.6 —
-8.3
$12.47B — $6.63K — $48.6 — $48.6 — $12.47B — 44.99 $1.08 —
Coca-Cola HBC AG  CCHGY $34.12 —
0
$12.45B — $123 — $33.86 — $34.12 — $12.45B — 18.34 $1.86 —
Kawasaki Kisen Kaisha  KAIKY $17.42 —
+15.52
$12.44B — $3 — $17.42 — $17.42 — $12.44B — 19.35 $0.9 —
D'Ieteren Group SA  SIEVF $235.05 —
0
$12.44B — $1 — $235.05 — $235.05 — $12.44B — 23.45 $10.02 —
Wärtsilä Oyj Abp  WRTBY $4.21 —
0
$12.4B — $100 — $4.21 — $4.21 — $12.4B — 38.27 $0.11 —
SECOM  SOMLF $58.51 —
0
$12.37B — $1K — $58.51 — $58.51 — $12.37B — 19.63 $2.98 —
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.77 —
+0.4
$12.31B — $12K — $0.77 — $0.8 — $12.31B — 25.81 $0.03 —
Nemetschek SE  NEMTF $96 —
0
$12.22B — $71 — $90.25 — $96 — $12.22B — 60.37 $1.59 —
Bouygues SA  BOUYF $32.35 —
0
$12.19B — $24 — $32.35 — $32.35 — $12.19B — 11.00 $2.94 —
Aeroports de Paris SA  ARRPY $12.34 —
0
$12.18B — $800 — $12.34 — $12.34 — $12.18B — 17.88 $0.69 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $14.61 —
0
$12.17B — $100 — $14.61 — $14.61 — $12.17B — 10.58 $1.38 —
Tsingtao Brewery Company  TSGTF $6.92 —
0
$12.08B — $700 — $6.92 — $7.9 — $12.08B — 15.37 $0.45 —
Wärtsilä Oyj Abp  WRTBF $20.47 —
0
$12.06B — $1.76K — $20.47 — $20.59 — $12.06B — 38.62 $0.53 —
AVEVA Group plc  AVEVF $39.72 —
0
$12.05B — $0 — $0 — $0 — $12.05B — 0 $0 —
D'Ieteren Group SA  SIETY $113.75 —
0
$12.04B — $5.07K — $110.53 — $113.75 — $12.04B — 22.65 $5.02 —
Mid-America Apartment Communities, Inc.  MAA-PI $54.8 —
-0.35
$11.99B — $192 — $54.8 — $54.8 — $11.99B — 10.64 $5.15 —
Orient Overseas (International)  OROVF $18.03 —
0
$11.91B — $1.4K — $17.2 — $18.03 — $11.91B — 8.71 $2.07 —
Reece  REECF $14.8 —
+17.46
$11.89B — $200 — $14.8 — $14.8 — $11.89B — 36.09 $0.41 —
Power Assets Holdings Limited  HGKGY $5.55 —
0
$11.83B — $4 — $5.55 — $5.55 — $11.83B — 15.41 $0.36 —
Origin Energy  OGFGF $6.83 —
0
$11.82B — $119 — $6.83 — $6.83 — $11.82B — 10.84 $0.63 —
Bank Leumi le-Israel B.M  BLMIF $7.7 —
0
$11.82B — $1.4K — $7.7 — $7.7 — $11.82B — 5.03 $1.53 —
Akzo Nobel  AKZOF $69.02 —
0
$11.78B — $17 — $68.1 — $69.02 — $11.78B — 20.66 $3.34 —
Ford Otomotiv Sanayi A.S  FOVSY $167.75 —
0
$11.77B — $3 — $167.75 — $169.96 — $11.77B — 7.75 $21.64 —
Northern Star Resources  NSTYY $9.89 —
0
$11.76B — $157 — $9.72 — $9.89 — $11.76B — 23.54 $0.42 —
Eisai  ESALF $40.44 —
+3.37
$11.69B — $600 — $40.24 — $40.44 — $11.69B — 44.43 $0.91 —
JDE Peet's  JDEPF $23.96 —
0
$11.65B — $200 — $23.96 — $23.96 — $11.65B — 29.21 $0.82 —
JD Health  JDHIF $3.65 —
0
$11.64B — $100 — $3.65 — $3.65 — $11.64B — 40.55 $0.09 —
Mitsui O.S.K. Lines  MSLOF $31.5 —
0
$11.62B — $7 — $31.5 — $31.5 — $11.62B — 7.06 $4.46 —
Fairfax Financial  FRFXF $10.45 —
0
$11.61B — $100 — $10.45 — $10.45 — $11.61B — 0.10 $99.31 —
Banco de Sabadell  BNDSF $2.05 —
+4.34
$11.61B — $1.89K — $2.05 — $2.05 — $11.61B — 7.86 $0.26 —
Kikkoman  KIKOF $12.2 —
0
$11.61B — $20 — $12.2 — $12.2 — $11.61B — 174.28 $0.07 —
OBIC Co.,Ltd  OBIIF $127 —
0
$11.58B — $7 — $127 — $127 — $11.58B — 31.35 $4.05 —
WPP plc  WPPGF $10.72 —
-4.1
$11.56B — $4.1K — $10.72 — $10.72 — $11.56B — 82.47 $0.13 —
Shionogi &  SGIOF $39 —
0
$11.45B — $2.4K — $39 — $45.23 — $11.45B — 11.27 $3.46 —
Swire Pacific Limited  SWRBF $1.39 —
0
$11.42B — $500 — $1.39 — $1.39 — $11.42B — 0.54 $2.55 —
BYD Electronic (International) Company  BYDIF $4.89 —
0
$11.35B — $500 — $4.89 — $5 — $11.35B — 19.55 $0.25 —
Davide Campari-Milano  DVDCF $9.4 —
0
$11.3B — $630 — $9.4 — $9.4 — $11.3B — 30.32 $0.31 —
Unibail-Rodamco-Westfield SE  UNIRF $3.8 —
+50.2
$11.29B — $238 — $3.8 — $3.8 — $11.29B — 0 -$0.63 —
IHH Healthcare Berhad  IHHHF $1.19 —
-2.46
$11.26B — $46.82K — $1.19 — $1.19 — $11.26B — 17.00 $0.07 —
Insurance Australia Group Limited  IAUGY $23.74 —
0
$11.25B — $100 — $23.74 — $23.74 — $11.25B — 23.04 $1.03 —
Fresenius Medical Care AG  FMCQF $38.1 —
0
$11.23B — $1.3K — $38.1 — $38.1 — $11.23B — 21.40 $1.78 —
Daiwa Securities  DSECF $7.91 —
0
$11.2B — $100 — $7.91 — $7.91 — $11.2B — 15.21 $0.52 —
The Swatch Group AG  SWGNF $42.48 —
0
$11.18B — $87 — $42.48 — $42.5 — $11.18B — 11.45 $3.71 —
HAL Trust  HALFF $122.25 —
0
$11.18B — $700 — $122 — $122.25 — $11.18B — 10.19 $11.99 —
Scentre Group  STGPF $2.15 —
0
$11.17B — $342 — $2.15 — $2.15 — $11.17B — 107.50 $0.02 —
Swire Pacific Limited  SWRBY $6.57 —
0
$11.15B — $2.4K — $6.57 — $6.57 — $11.15B — 0.51 $12.77 —
Unibail-Rodamco-Westfield SE  UNBLF $80 —
0
$11.15B — $200 — $80 — $80 — $11.15B — 0 -$12.59 —
Kikkoman Corporation  KIKOY $23.4 —
0
$11.13B — $228 — $23.4 — $23.91 — $11.13B — 155.99 $0.15 —
Orient Overseas (International) Limited  OROVY $84.15 —
+3.82
$11.11B — $100 — $84.15 — $84.15 — $11.11B — 8.13 $10.35 —
New China Life Insurance Company  NWWCF $2 —
0
$11.09B — $1.8K — $2 — $2 — $11.09B — 6.67 $0.3 —
Insurance Australia  IAUGF $4.2 —
+1.94
$11.08B — $313 — $4.2 — $4.2 — $11.08B — 20.99 $0.2 —
Bank of the Philippine Islands  BPHLF $2 —
+6.03
$11.03B — $17.07K — $2 — $2 — $11.03B — 10.54 $0.19 —
ANA  ALNPF $23.43 —
+10.03
$11.01B — $32.27K — $23.43 — $23.43 — $11.01B — 15.31 $1.53 —
ASICS  ASCCF $15.21 —
0
$11B — $500 — $15.21 — $15.21 — $11B — 39.00 $0.39 —
BYD Electronic (International) Company  BYDIY $244 —
0
$11B — $15 — $244 — $244 — $11B — 19.80 $12.32 —
Wharf Real Estate Investment Company  WRFRF $3.53 —
+0.71
$10.99B — $49.44K — $3.53 — $3.53 — $10.99B — 17.64 $0.2 —
Nitto Denko  NDEKF $78.25 —
-0.32
$10.98B — $1 — $78.25 — $78.25 — $10.98B — 17.58 $4.45 —
China Vanke  CHVKF $0.64 —
0
$10.96B — $100 — $0.64 — $0.64 — $10.96B — 5.32 $0.12 —
Tsingtao Brewery Company Limited  TSGTY $33.22 —
0
$10.96B — $402 — $32.52 — $33.23 — $10.96B — 14.89 $2.23 —
Smith & Nephew plc  SNNUF $12.55 —
0
$10.94B — $1 — $12.55 — $12.81 — $10.94B — 41.83 $0.3 —
CSPC Pharmaceutical  CHJTF $0.92 —
0
$10.91B — $2.45K — $0.92 — $0.92 — $10.91B — 13.14 $0.07 —
Ipsen S.A.  IPSEY $32.8 —
0
$10.88B — $2 — $32.8 — $32.8 — $10.88B — 16.48 $1.99 —
HELLA GmbH & Co. KGaA  HLLGY $47.3 —
0
$10.87B — $8 — $47.3 — $47.3 — $10.87B — 37.84 $1.25 —
Dayforce  CDAY $69.52 —
0
$10.85B — $0 — $0 — $0 — $10.85B — 0 $0 —
Stora Enso Oyj  SEOJF $13.65 —
-4.01
$10.85B — $1.34K — $13.65 — $13.65 — $10.85B — 0 -$0.62 —
El Puerto de Liverpool, S.A.B. de C.V  ELPQF $6.94 —
0
$10.8B — $400 — $6.94 — $8.47 — $10.8B — 13.11 $0.53 —
Kirin Holdings Company  KNBWF $13.32 —
0
$10.79B — $2 — $13.32 — $13.32 — $10.79B — 13.05 $1.02 —
Bank of Ireland  BKRIF $10.57 —
0
$10.77B — $2.34K — $10.57 — $10.73 — $10.77B — 7.04 $1.5 —
Molson Coors Beverage Company  TAP-A $60.28 —
0
$10.75B — $7 — $60.28 — $61.93 — $10.75B — 12.03 $5.01 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください