Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.3T
Capitalisation boursière totale
$60.7B
Volume total
BTC 56.69%   •   ETH 9.88%
Prépondérance

Page de résultat 89 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12297)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Kanadevia HIZOF US $7.70 —
0
$1.30B — $100.00 — $6.56 — $6.56 — $1.30B — 18.78 $0.41 —
us Jupiter Fund Management JFHHF US $2.61 —
0
$1.29B — $100.00 — $2.61 — $2.61 — $1.29B — 10.87 $0.24 —
us Japan Display JNNDF US $0.30 —
0
$1.29B — $5.00K — $0.49 — $0.49 — $1.29B — 0 -$0.02 —
us PT AKR Corporindo Tbk PKCPY US $1.63 —
0
$1.29B — $900.00 — $1.63 — $1.63 — $1.29B — 9.05 $0.18 —
us SJM Holdings Limited SJMHY US $0.73 —
0
$1.29B — $7.23K — $0.73 — $0.74 — $1.29B — 0 -$0.03 —
us XD XDNCF US $2.70 —
0
$1.29B — $50.00 — $2.17 — $2.53 — $1.29B — 270.00 $0.01 —
us Vitrolife AB (publ) VTRLY US $9.50 —
0
$1.29B — $225.00 — $9.50 — $9.50 — $1.29B — 0 -$3.80 —
SanBio Company SanBio Company SNBIF US $16.45 —
0
$1.28B — $1.00K — $3.85 — $3.85 — $1.28B — 0 -$0.33 —
us Top Glove Corporation Bhd TPGVF US $0.16 —
0
$1.28B — $2.00K — $0.25 — $0.25 — $1.28B — 16.00 $0.01 —
us Corbion CSNVF US $22.24 —
0
$1.28B — $100.00 — $21.80 — $21.80 — $1.28B — 15.33 $1.45 —
us SJM SJMHF US $0.18 —
0
$1.28B — $28.00K — $0.19 — $0.19 — $1.28B — 0 -$0.01 —
Elementis plc Elementis plc EMNSF US $2.24 —
-4.27
$1.28B — $5.00K — $2.24 — $2.24 — $1.28B — 22.39 $0.10 —
us Aegean Airlines AGZNF US $14.20 —
0
$1.27B — $350.00 — $14.00 — $14.20 — $1.27B — 7.55 $1.88 —
us Laurentian Bank of Canada LRCDF US $28.47 —
0
$1.27B — $100.00 — $28.26 — $28.26 — $1.27B — 129.40 $0.22 —
us Tokyu REIT TKURF US $1,314.00 —
0
$1.26B — $3.00 — $1,180.00 — $1,180.00 — $1.26B — 20.83 $63.07 —
us Adtran Networks SE ADVOF US $24.19 —
0
$1.26B — $22.00 — $27.02 — $27.02 — $1.26B — 0 -$1.98 —
us West China Cement WCHNF US $0.23 —
-34.17
$1.26B — $590.00 — $0.23 — $0.23 — $1.26B — 7.67 $0.03 —
us Distribuidora Internacional de Alimentación DIDAF US $21.60 —
0
$1.25B — $200.00 — $0.00 — $0.00 — $1.25B — 18.30 $1.18 —
us Hemlo Mining TPNEF US $4.00 —
0
$1.25B — $0.00 — $0.00 — $0.00 — $1.25B — 0 $0.00 —
us Guild Holdings Company GHLD US $20.01 —
0
$1.25B — $0.00 — $0.00 — $0.00 — $1.25B — 0 $0.00 —
us Jamieson Wellness JWLLF US $30.00 —
0
$1.24B — $200.00 — $28.93 — $29.10 — $1.24B — 24.39 $1.23 —
us Ryman Healthcare RYHTY US $6.11 —
0
$1.24B — $9.00 — $6.20 — $6.20 — $1.24B — 0 -$1.33 —
us Fevertree Drinks FQVTF US $11.00 —
+9.67
$1.24B — $1.54K — $11.00 — $11.00 — $1.24B — 44.00 $0.25 —
us Treehouse Foods THS US $24.43 —
0
$1.23B — $0.00 — $0.00 — $0.00 — $1.23B — 0 $0.00 —
us Ferrellgas Partners, L.P FGPRB US $200.00 —
0
$1.23B — $0.00 — $0.00 — $0.00 — $1.23B — 0 $0.00 —
us Prosegur Cash PGUCY US $4.21 —
-6.44
$1.23B — $1.00 — $4.21 — $4.21 — $1.23B — 10.26 $0.41 —
us Heidrick & Struggles HSII US $59.01 —
0
$1.23B — $0.00 — $0.00 — $0.00 — $1.23B — 0 $0.00 —
us Orora ORRAF US $1.00 —
0
$1.23B — $280.00 — $1.00 — $1.00 — $1.23B — 14.28 $0.07 —
us Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF US $0.66 —
+1.3
$1.22B — $100.00 — $0.66 — $0.66 — $1.22B — 0 $0.00 —
Guardian Capital Guardian Capital GCAAF US $49.40 —
0
$1.21B — $0.00 — $0.00 — $0.00 — $1.21B — 0 $0.00 —
us Top Glove Corporation Bhd TGLVY US $0.60 —
0
$1.21B — $100.00 — $0.56 — $0.56 — $1.21B — 30.25 $0.02 —
us Evergrande Property Services EVGPF US $0.11 —
-22.96
$1.21B — $759.00 — $0.11 — $0.11 — $1.21B — 11.21 $0.01 —
us Kyushu Financial KYUNF US $2.80 —
0
$1.21B — $0.00 — $0.00 — $0.00 — $1.21B — 0 $0.00 —
AGTech AGTech AGTEF US $0.10 —
0
$1.21B — $10.00K — $0.10 — $0.10 — $1.21B — 0 $0.00 —
us Atresmedia Corporación de Medios de Comunicación ATVDY US $5.36 —
0
$1.21B — $200.00 — $6.30 — $6.30 — $1.21B — 16.75 $0.32 —
us TTW Public Company Limited TTAPY US $15.11 —
0
$1.21B — $149.00 — $15.00 — $15.00 — $1.21B — 12.38 $1.22 —
us The Hongkong and Shanghai Hotels HKSHF US $0.72 —
-9.77
$1.20B — $2.00K — $0.72 — $0.72 — $1.20B — 36.09 $0.02 —
us Lee & Man Paper Manufacturing LMPMF US $0.28 —
-33.33
$1.20B — $12.60K — $0.28 — $0.28 — $1.20B — 4.66 $0.06 —
us Kier KIERF US $2.75 —
0
$1.20B — $475.00 — $2.75 — $2.75 — $1.20B — 15.27 $0.18 —
us Bitfarms BITF US $1.98 —
0
$1.20B — $0.00 — $0.00 — $0.00 — $1.20B — 0 $0.00 —
us Orora Limited ORRYY US $7.80 —
0
$1.19B — $1.00K — $7.80 — $7.80 — $1.19B — 14.44 $0.54 —
us Wereldhave WRDEF US $25.75 —
0
$1.19B — $100.00 — $22.46 — $22.46 — $1.19B — 15.70 $1.64 —
us naturenergie holding AG ENGDF US $36.06 —
0
$1.19B — $1.00K — $44.30 — $44.30 — $1.19B — 6.09 $5.92 —
us Domino's Pizza Enterprises DMZPY US $6.30 —
+11.5
$1.19B — $48.00 — $6.29 — $6.30 — $1.19B — 28.63 $0.22 —
us Forbo Holding AG FBOHF US $839.63 —
0
$1.19B — $15.00 — $1,141.00 — $1,141.00 — $1.19B — 11.37 $73.80 —
Fiskars Oyj Abp Fiskars Oyj Abp FKRAF US $14.75 —
0
$1.19B — $5.00 — $14.14 — $14.14 — $1.19B — 39.86 $0.37 —
us Sinofert Holdings Limited SNFRY US $8.47 —
+0.47
$1.19B — $100.00 — $8.47 — $8.47 — $1.19B — 7.56 $1.12 —
us Evotec SE EVOTF US $6.69 —
0
$1.19B — $100.00 — $5.32 — $5.32 — $1.19B — 0 -$1.24 —
TELUS International (Cda) TELUS International (Cda) TIXT US $4.31 —
0
$1.18B — $0.00 — $0.00 — $0.00 — $1.18B — 0 $0.00 —
us 361 Degrees TSIOF US $0.54 —
0
$1.18B — $9.60K — $0.92 — $0.92 — $1.18B — 6.03 $0.09 —
us Gamma Communications GAMCF US $13.14 —
0
$1.18B — $4.22K — $13.14 — $13.14 — $1.18B — 18.24 $0.72 —
Finnair Oyj Finnair Oyj FNNNF US $5.72 —
0
$1.17B — $100.00 — $4.88 — $4.88 — $1.17B — 9.70 $0.59 —
us MRC Global MRC US $13.78 —
0
$1.17B — $0.00 — $0.00 — $0.00 — $1.17B — 0 $0.00 —
us Sun SNCPF US $54.30 —
0
$1.17B — $100.00 — $43.00 — $43.00 — $1.17B — 8.88 $6.11 —
us TeamViewer SE TMVWF US $7.39 —
0
$1.16B — $100.00 — $7.39 — $7.39 — $1.16B — 8.30 $0.89 —
us P10 PX US $10.54 —
0
$1.16B — $0.00 — $0.00 — $0.00 — $1.16B — 0 $0.00 —
us Lenzing Aktiengesellschaft LNZNF US $28.01 —
0
$1.15B — $100.00 — $28.50 — $28.50 — $1.15B — 0 -$6.35 —
us China Foods CHFHY US $8.20 —
-13.32
$1.15B — $100.00 — $8.20 — $8.20 — $1.15B — 9.01 $0.91 —
us Pets at Home PAHGF US $2.61 —
0
$1.15B — $2.50K — $2.61 — $2.61 — $1.15B — 14.49 $0.18 —
us Playtech PYTCF US $4.12 —
+13.5
$1.14B — $2.00K — $4.12 — $4.12 — $1.14B — 0 -$0.63 —
us Leon's Furniture LEFUF US $16.61 —
-1.01
$1.14B — $200.00 — $16.61 — $16.72 — $1.14B — 10.38 $1.60 —
us Domino's Pizza Enterprises Limited DPZUF US $12.00 —
0
$1.14B — $100.00 — $12.55 — $12.55 — $1.14B — 27.27 $0.44 —
us Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF US $2.05 —
0
$1.14B — $25.00K — $2.05 — $2.05 — $1.14B — 12.81 $0.16 —
us Toagosei TOAGF US $10.73 —
0
$1.14B — $20.00 — $8.86 — $8.86 — $1.14B — 14.89 $0.72 —
us Great Lakes Dredge & Dock GLDD US $17.00 —
0
$1.14B — $0.00 — $0.00 — $0.00 — $1.14B — 0 $0.00 —
us The Hyakugo Bank HYKUF US $4.70 —
0
$1.13B — $100.00 — $8.31 — $8.31 — $1.13B — 9.59 $0.49 —
The SPAR The SPAR SGPPF US $5.88 —
0
$1.13B — $100.00 — $3.87 — $3.87 — $1.13B — 11.75 $0.50 —
us Alliance Global Group, Inc. ALGGY US $6.51 —
0
$1.13B — $4.00 — $6.20 — $6.20 — $1.13B — 3.94 $1.65 —
us CStone Pharmaceuticals CSPHF US $0.71 —
0
$1.13B — $1.00K — $0.71 — $0.71 — $1.13B — 0 -$0.05 —
us Sun Art Retail Group Limited SURRY US $1.08 —
0
$1.13B — $1.00 — $1.31 — $1.31 — $1.13B — 0 -$0.04 —
AMG Critical Materials AMG Critical Materials AMVMF US $31.69 —
-4.52
$1.13B — $100.00 — $31.69 — $31.69 — $1.13B — 0 -$0.37 —
us SolGold SLGGF US $0.37 —
0
$1.13B — $0.00 — $0.00 — $0.00 — $1.13B — 0 $0.00 —
Seneca Foods Corporation Seneca Foods Corporation SENEB US $166.24 —
0
$1.13B — $171.00 — $166.24 — $166.24 — $1.13B — 10.02 $16.59 —
PROS PROS PRO US $23.25 —
0
$1.12B — $0.00 — $0.00 — $0.00 — $1.12B — 0 $0.00 —
us FirstGroup plc FGROY US $2.11 —
0
$1.12B — $1.07K — $2.39 — $2.60 — $1.12B — 7.81 $0.27 —
us WH Smith WHTPF US $7.44 —
0
$1.12B — $750.00 — $8.09 — $8.09 — $1.12B — 0 -$0.52 —
us Ratos AB (publ) RTOBF US $3.42 —
0
$1.12B — $100.00 — $3.67 — $3.67 — $1.12B — 0 -$0.04 —
us Voltalia SA VLTAF US $8.54 —
0
$1.12B — $100.00 — $8.04 — $8.04 — $1.12B — 0 -$0.88 —
us DFDS A/S DFDDF US $20.64 —
0
$1.11B — $2.00K — $23.00 — $23.00 — $1.11B — 0 -$0.78 —
us Mainstreet Equity MEQYF US $120.00 —
0
$1.11B — $45.00 — $119.32 — $119.32 — $1.11B — 8.37 $14.32 —
us Barloworld BRRAY US $5.90 —
0
$1.11B — $0.00 — $0.00 — $0.00 — $1.11B — 0 $0.00 —
us Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY US $6.23 —
0
$1.10B — $0.00 — $0.00 — $0.00 — $1.10B — 0 $0.00 —
us Shenzhen Inv SZNTF US $0.10 —
0
$1.10B — $500.00 — $0.10 — $0.10 — $1.10B — 0 -$0.05 —
us Ryman Healthcare RHCGF US $1.08 —
0
$1.10B — $101.00 — $1.06 — $1.08 — $1.10B — 0 -$0.21 —
us BAIC Motor BMCLF US $0.14 —
0
$1.09B — $100.00 — $0.15 — $0.15 — $1.09B — 0 $0.00 —
us Thai Union Group Public Company TUFUF US $0.28 —
0
$1.09B — $7.19K — $0.29 — $0.29 — $1.09B — 7.06 $0.04 —
us Robinsons Retail RRETY US $10.00 —
0
$1.08B — $100.00 — $10.00 — $10.00 — $1.08B — 13.15 $0.76 —
us Irish Continental IRCUF US $7.29 —
-0.14
$1.08B — $25.00 — $7.42 — $7.42 — $1.08B — 14.01 $0.52 —
Megaworld Megaworld MGAWY US $6.67 —
0
$1.08B — $625.00 — $6.40 — $6.45 — $1.08B — 3.14 $2.12 —
us RLH Properties, S.A.B. de C.V RLHPF US $0.86 —
0
$1.08B — $0.00 — $0.00 — $0.00 — $1.08B — 0 $0.00 —
us Monex MNXBF US $4.28 —
0
$1.08B — $2.15K — $4.05 — $4.28 — $1.08B — 15.85 $0.27 —
eXp World eXp World EXPI US $6.74 —
0
$1.07B — $0.00 — $0.00 — $0.00 — $1.07B — 0 $0.00 —
us Nagarro SE NGRRF US $86.66 —
+1.47
$1.07B — $262.00 — $88.50 — $88.50 — $1.07B — 20.06 $4.32 —
us Chiyoda CHYCF US $4.13 —
0
$1.07B — $1.00K — $4.13 — $4.13 — $1.07B — 8.25 $0.50 —
us JVCKENWOOD JVCZY US $30.10 —
0
$1.07B — $949.00 — $29.05 — $30.10 — $1.07B — 10.90 $2.76 —
us FS Specialty Lending Fund FSEN US $14.09 —
0
$1.07B — $0.00 — $0.00 — $0.00 — $1.07B — 0 $0.00 —
us Kissei Pharmaceutical KSPHF US $25.77 —
0
$1.07B — $100.00 — $30.28 — $30.28 — $1.07B — 12.44 $2.07 —
us First Tractor Company Limited FIRRY US $9.50 —
0
$1.07B — $1.00K — $9.50 — $9.50 — $1.07B — 7.85 $1.21 —
us Lassonde Industries LSDAF US $156.33 —
0
$1.07B — $1.00 — $156.33 — $156.33 — $1.07B — 9.27 $16.85 —
us Lectra SA LCTSF US $28.65 —
0
$1.07B — $700.00 — $32.50 — $32.50 — $1.07B — 30.47 $0.94 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency