Page de résultat 89 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (11532)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TSI
TSIHF
US
|
$9.86 — |
+19.81
|
$561.73M — | $60.00 — | $9.86 — | $9.86 — | $561.73M — | 6.61 | $1.49 — |
|
|
JG Boswell
BWEL
US
|
$579.99 — |
-1.18
|
$559.23M — | $66.00 — | $579.99 — | $582.00 — | $559.23M — | 0 | $0.00 — |
|
|
SBO
SBOEF
US
|
$35.25 — |
0
|
$555.52M — | $100.00 — | $35.25 — | $35.25 — | $555.52M — | 92.76 | $0.38 — |
|
|
Sunac Services
SSHLF
US
|
$0.19 — |
0
|
$554.39M — | $5.00K — | $0.19 — | $0.19 — | $554.39M — | 18.58 | $0.01 — |
|
|
China Everbright Water
BOTRF
US
|
$0.19 — |
+13.76
|
$553.29M — | $250.00 — | $0.19 — | $0.19 — | $553.29M — | 4.83 | $0.04 — |
|
|
TomTom
TMOAY
US
|
$2.23 — |
+7.21
|
$553.16M — | $2.00 — | $2.23 — | $2.23 — | $553.16M — | 13.93 | $0.16 — |
|
|
Shui On Land
SOLLY
US
|
$3.10 — |
0
|
$551.81M — | $1.00K — | $3.10 — | $3.10 — | $551.81M — | 0 | -$1.43 — |
|
|
|
FDCTech
FDCT
US
|
$4.37 — |
0
|
$547.66M — | $7.08K — | $3.75 — | $4.37 — | $547.66M — | 0.98 | $4.45 — | ||
Boiron
BOIRF
US
|
$31.50 — |
0
|
$546.91M — | $200.00 — | $31.50 — | $31.50 — | $546.91M — | 17.89 | $1.76 — |
|
|
|
Perusahaan Perkebunan London
PPLFY
US
|
$4.00 — |
-11.11
|
$545.60M — | $400.00 — | $4.00 — | $4.00 — | $545.60M — | 4.44 | $0.90 — |
|
|
Yuexiu REIT
YUXXF
US
|
$0.10 — |
0
|
$544.79M — | $5.00K — | $0.10 — | $0.10 — | $544.79M — | 0 | $0.00 — |
|
|
Zinzino
ZNZNF
US
|
$13.82 — |
0
|
$544.70M — | $100.00 — | $14.60 — | $14.60 — | $544.70M — | 11.71 | $1.18 — |
|
|
Addiko Bank
ADBKF
US
|
$28.15 — |
0
|
$542.93M — | $100.00 — | $28.15 — | $28.15 — | $542.93M — | 0 | -$0.19 — |
|
|
PPC Ltd
PPCLY
US
|
$0.74 — |
+8.82
|
$542.79M — | $5.00K — | $0.74 — | $0.74 — | $542.79M — | 12.33 | $0.06 — |
|
|
IperionX
TAOFF
US
|
$1.49 — |
0
|
$541.37M — | $4.70K — | $1.95 — | $1.95 — | $541.37M — | 0 | -$0.20 — |
|
|
Telecom Argentina
TCMFF
US
|
$0.25 — |
-87.8
|
$538.42M — | $28.00 — | $0.25 — | $0.25 — | $538.42M — | 0.96 | $0.26 — |
|
|
Ryobi
RYBIF
US
|
$17.00 — |
-2.3
|
$537.45M — | $500.00 — | $17.00 — | $17.00 — | $537.45M — | 7.83 | $2.17 — |
|
|
Ion Beam Applications
IOBCF
US
|
$18.50 — |
-2.63
|
$537.24M — | $200.00 — | $18.50 — | $18.50 — | $537.24M — | 19.47 | $0.95 — |
|
|
TomTom
TMOAF
US
|
$4.30 — |
-14
|
$533.32M — | $1.00 — | $4.30 — | $4.30 — | $533.32M — | 13.87 | $0.31 — |
|
|
Digital Energy Reserve
WCHS
US
|
$5.01 — |
0
|
$533.02M — | $1.00 — | $0.11 — | $0.11 — | $533.02M — | 0 | -$0.20 — |
|
|
Porvair
PVARF
US
|
$11.53 — |
0
|
$532.74M — | $202.00 — | $7.68 — | $7.68 — | $532.74M — | 21.35 | $0.54 — |
|
|
Canadian Banc
CNDCF
US
|
$9.85 — |
0
|
$530.99M — | $182.00 — | $11.05 — | $11.05 — | $530.99M — | 1.78 | $5.51 — |
|
|
BCI Minerals Limited
BIRNF
US
|
$0.18 — |
-28
|
$529.22M — | $3.00K — | $0.17 — | $0.17 — | $529.22M — | 0 | $0.00 — |
|
|
|
Shibaura Machine
TSHMY
US
|
$11.17 — |
0
|
$528.27M — | $47.00 — | $11.49 — | $11.49 — | $528.27M — | 558.50 | $0.02 — |
|
|
TACHI-S Co., Ltd.
TCISF
US
|
$15.34 — |
0
|
$526.48M — | $100.00 — | $15.34 — | $15.34 — | $526.48M — | 6.23 | $2.46 — |
|
|
DocMorris
ZRSEF
US
|
$10.24 — |
0
|
$521.85M — | $10.00 — | $90.00 — | $90.00 — | $521.85M — | 0 | -$5.29 — |
|
|
SIIC Environment Holdings Ltd.
AWAEF
US
|
$0.16 — |
+37.5
|
$518.61M — | $200.00 — | $0.15 — | $0.15 — | $518.61M — | 5.50 | $0.03 — |
|
|
First Farmers Financial
FFMR
US
|
$37.25 — |
0
|
$516.97M — | $394.00 — | $37.25 — | $37.30 — | $516.97M — | 9.38 | $3.97 — |
|
|
Calfrac Well Services
CFWFF
US
|
$5.09 — |
+0.99
|
$513.80M — | $100.00 — | $5.09 — | $5.09 — | $513.80M — | 9.78 | $0.52 — |
|
|
China Yongda Automobiles Svcs
CYYHF
US
|
$0.27 — |
0
|
$513.76M — | $80.00K — | $0.27 — | $0.27 — | $513.76M — | 6.79 | $0.04 — |
|
|
Starling Oncology Inc
TOI
US
|
$5.13 — |
0
|
$512.91M — | $0.00 — | $0.00 — | $0.00 — | $512.91M — | 0 | $0.00 — |
|
|
C&C
CGPZF
US
|
$1.39 — |
0
|
$512.13M — | $2.32K — | $1.39 — | $1.39 — | $512.13M — | 139.00 | $0.01 — |
|
|
|
Capita
CTAGY
US
|
$17.10 — |
0
|
$511.77M — | $200.00 — | $17.10 — | $17.10 — | $511.77M — | 24.42 | $0.70 — |
|
|
boohoo
BHOOY
US
|
$6.50 — |
0
|
$511.23M — | $6.00 — | $6.28 — | $6.28 — | $511.23M — | 0 | -$2.07 — |
|
|
HelloFresh
HLFFF
US
|
$3.51 — |
+13.59
|
$508.80M — | $1.20K — | $3.50 — | $3.51 — | $508.80M — | 0 | -$0.33 — |
|
|
Queen's Road Capital Investment
BRSGF
US
|
$9.90 — |
+0.85
|
$505.14M — | $100.00 — | $9.90 — | $9.90 — | $505.14M — | 2.26 | $4.38 — |
|
|
goeasy
EHMEF
US
|
$31.43 — |
+4.25
|
$503.96M — | $400.00 — | $31.20 — | $31.43 — | $503.96M — | 0 | -$14.91 — |
|
|
PostNL
PSTNY
US
|
$0.99 — |
0
|
$503.59M — | $2.10K — | $0.99 — | $0.99 — | $503.59M — | 24.75 | $0.04 — |
|
|
eDreams ODIGEO
EDDRF
US
|
$5.06 — |
0
|
$503.47M — | $355.00 — | $4.90 — | $4.90 — | $503.47M — | 12.65 | $0.40 — |
|
|
EACO
EACO
US
|
$103.55 — |
-17.16
|
$503.42M — | $5.00 — | $103.55 — | $103.55 — | $503.42M — | 12.13 | $8.53 — |
|
|
RaySearch Laboratories
RSLBF
US
|
$16.85 — |
-5.02
|
$502.20M — | $100.00 — | $16.85 — | $16.85 — | $502.20M — | 25.53 | $0.66 — |
|
|
Aeris Resources
ARSRF
US
|
$0.33 — |
0
|
$500.88M — | $19.46K — | $0.38 — | $0.38 — | $500.88M — | 3.03 | $0.11 — |
|
|
China Oriental
CUGCF
US
|
$0.13 — |
0
|
$498.08M — | $5.00K — | $0.13 — | $0.13 — | $498.08M — | 13.38 | $0.01 — |
|
|
Dream Unlimited
DRUNF
US
|
$11.87 — |
-4.74
|
$497.87M — | $3.10K — | $11.87 — | $11.92 — | $497.87M — | 79.13 | $0.15 — |
|
|
Café de Coral
CFCGF
US
|
$0.88 — |
0
|
$494.11M — | $596.00 — | $0.88 — | $0.88 — | $494.11M — | 17.52 | $0.05 — |
|
|
Greentown Management
GRMHF
US
|
$0.25 — |
0
|
$493.32M — | $500.00 — | $0.44 — | $0.44 — | $493.32M — | 8.36 | $0.03 — |
|
|
Tianjin Port Development Holdings Limited
TJIPF
US
|
$0.08 — |
0
|
$492.64M — | $11.91K — | $0.08 — | $0.08 — | $492.64M — | 4.00 | $0.02 — |
|
|
Nemak
NMAKF
US
|
$0.17 — |
0
|
$491.45M — | $5.00K — | $0.20 — | $0.20 — | $491.45M — | 0 | -$0.02 — |
|
|
|
Mestek
MCCK
US
|
$65.00 — |
0
|
$490.48M — | $60.00 — | $65.00 — | $65.00 — | $490.48M — | 11.86 | $5.48 — |
|
|
Chorus Aviation
CHRRF
US
|
$21.72 — |
+3.53
|
$490.23M — | $100.00 — | $21.72 — | $21.72 — | $490.23M — | 15.29 | $1.42 — |
|
|
|
Semen Indonesia (Persero)
PSGTY
US
|
$1.45 — |
-14.71
|
$488.33M — | $1.20K — | $1.45 — | $1.58 — | $488.33M — | 20.71 | $0.07 — |
|
|
boohoo
BHHOF
US
|
$0.31 — |
0
|
$487.63M — | $29.30K — | $0.31 — | $0.31 — | $487.63M — | 0 | -$0.10 — |
|
|
Heidelberger Druckmaschinen
HBGRF
US
|
$1.60 — |
0
|
$486.94M — | $1.50K — | $1.70 — | $1.70 — | $486.94M — | 0 | -$0.02 — |
|
|
SPAR
SGPPF
US
|
$2.52 — |
0
|
$485.20M — | $100.00 — | $2.52 — | $2.52 — | $485.20M — | 25.19 | $0.10 — |
|
|
Tullow Oil
TUWLF
US
|
$0.32 — |
+190.91
|
$484.81M — | $4.10K — | $0.29 — | $0.32 — | $484.81M — | 0 | -$0.10 — |
|
|
NORMA
NOEJF
US
|
$16.90 — |
0
|
$484.64M — | $100.00 — | $19.25 — | $19.25 — | $484.64M — | 0 | -$3.85 — |
|
|
Singapore Post
SPSTY
US
|
$4.29 — |
0
|
$483.71M — | $1.50K — | $4.38 — | $4.38 — | $483.71M — | 11.93 | $0.36 — |
|
|
Quadient
NPACY
US
|
$0.95 — |
-27.78
|
$483.49M — | $2.71K — | $0.95 — | $0.95 — | $483.49M — | 0 | -$0.16 — |
|
|
|
China Oriental
CUGCY
US
|
$2.57 — |
-7.22
|
$478.35M — | $497.00 — | $2.50 — | $2.57 — | $478.35M — | 12.84 | $0.20 — |
|
|
Komori
KMRCF
US
|
$9.20 — |
0
|
$477.18M — | $5.00 — | $11.46 — | $11.46 — | $477.18M — | 10.10 | $0.91 — |
|
|
Heidelberger Druckmaschinen
HBGRY
US
|
$0.70 — |
+4.48
|
$474.40M — | $6.21K — | $0.70 — | $0.70 — | $474.40M — | 0 | -$0.01 — |
|
|
Tharisa
TIHRF
US
|
$1.59 — |
0
|
$471.10M — | $1.00K — | $1.44 — | $1.44 — | $471.10M — | 4.07 | $0.39 — |
|
|
Emeco
EOHDF
US
|
$0.91 — |
0
|
$470.45M — | $41.00K — | $0.91 — | $0.91 — | $470.45M — | 9.10 | $0.10 — |
|
|
RCS MediaGroup
RZSMF
US
|
$0.90 — |
-4.26
|
$467.50M — | $13.00 — | $0.90 — | $0.90 — | $467.50M — | 6.94 | $0.13 — |
|
|
YouGov
YUGVF
US
|
$3.99 — |
0
|
$467.47M — | $25.36K — | $3.96 — | $4.00 — | $467.47M — | 66.50 | $0.06 — |
|
|
Haverty Furniture
HVT-A
US
|
$29.00 — |
0
|
$466.77M — | $9.00 — | $29.00 — | $29.00 — | $466.77M — | 21.16 | $1.37 — |
|
|
Select Harvests
SHVTF
US
|
$3.30 — |
-9.59
|
$463.76M — | $4.10K — | $3.30 — | $3.30 — | $463.76M — | 23.57 | $0.14 — |
|
|
|
Chofu Seisakusho
CFSKF
US
|
$13.50 — |
0
|
$459.02M — | $200.00 — | $13.50 — | $13.50 — | $459.02M — | 32.14 | $0.42 — |
|
|
AVITA Medical
AVHHL
US
|
$2.96 — |
+31.56
|
$457.72M — | $250.00 — | $2.93 — | $2.96 — | $457.72M — | 0 | -$0.29 — |
|
|
NSI N.V.
NIUWF
US
|
$23.40 — |
-9.27
|
$456.79M — | $100.00 — | $23.40 — | $23.40 — | $456.79M — | 0 | -$0.96 — |
|
|
Hexagon Composites
HXGCF
US
|
$1.37 — |
+1.48
|
$456.18M — | $4.00 — | $1.37 — | $1.37 — | $456.18M — | 0 | -$0.19 — |
|
|
TWC Enterprises
CLKXF
US
|
$18.90 — |
0
|
$455.99M — | $100.00 — | $18.90 — | $18.90 — | $455.99M — | 10.73 | $1.76 — |
|
|
Euronext Athens
HEXEY
US
|
$15.75 — |
0
|
$455.57M — | $33.00 — | $13.21 — | $13.21 — | $455.57M — | 12.80 | $1.23 — |
|
|
BTS
BGPBF
US
|
$23.35 — |
0
|
$452.92M — | $200.00 — | $15.30 — | $15.30 — | $452.92M — | 11.55 | $2.02 — |
|
|
G City
GZTGF
US
|
$2.74 — |
0
|
$452.60M — | $190.00 — | $2.74 — | $2.74 — | $452.60M — | 9.44 | $0.29 — |
|
|
|
B Communications
BCOMF
US
|
$4.30 — |
0
|
$451.98M — | $1.00 — | $4.00 — | $4.00 — | $451.98M — | 0.85 | $5.04 — |
|
|
The NAGA Group AG
NAGGF
US
|
$8.27 — |
0
|
$446.98M — | $0.00 — | $0.00 — | $0.00 — | $446.98M — | 0 | $0.00 — |
|
|
GREE
GREZF
US
|
$2.60 — |
-10.96
|
$446.79M — | $200.00 — | $2.60 — | $2.60 — | $446.79M — | 17.33 | $0.15 — |
|
|
Alpha Integrated Real Estate Investment Trust
SBBSF
US
|
$0.39 — |
+6.85
|
$445.85M — | $6.85K — | $0.39 — | $0.39 — | $445.85M — | 7.79 | $0.05 — |
|
|
Quadient
NPACF
US
|
$13.00 — |
0
|
$443.12M — | $3.00K — | $13.00 — | $13.00 — | $443.12M — | 0 | -$2.36 — |
|
|
BrainsWay
BRSYF
US
|
$11.00 — |
-12.7
|
$442.78M — | $495.00 — | $11.00 — | $11.00 — | $442.78M — | 47.82 | $0.23 — |
|
|
Van de Velde
VDEVF
US
|
$35.66 — |
0
|
$442.45M — | $100.00 — | $35.66 — | $35.66 — | $442.45M — | 12.64 | $2.82 — |
|
|
GB
GBGPF
US
|
$1.93 — |
0
|
$441.36M — | $100.00 — | $2.77 — | $2.77 — | $441.36M — | 0 | -$0.41 — |
|
|
G-Resources
GGPXF
US
|
$0.98 — |
+27.27
|
$440.81M — | $517.00 — | $0.98 — | $0.98 — | $440.81M — | 13.96 | $0.07 — |
|
|
AIC Mines
IAUFF
US
|
$0.55 — |
+1.85
|
$439.72M — | $1.64K — | $0.55 — | $0.55 — | $439.72M — | 18.33 | $0.03 — |
|
|
Rank
RANKF
US
|
$0.94 — |
-4.47
|
$437.69M — | $1.68K — | $0.94 — | $0.95 — | $437.69M — | 10.44 | $0.09 — |
|
|
ASOS
ASOMF
US
|
$3.64 — |
-41.95
|
$435.52M — | $100.00 — | $3.64 — | $3.64 — | $435.52M — | 0 | -$2.58 — |
|
|
SPARX Group Co., Ltd.
SRXXF
US
|
$11.00 — |
0
|
$435.15M — | $1.00K — | $11.00 — | $11.00 — | $435.15M — | 8.80 | $1.25 — |
|
|
Next 15
NXFNF
US
|
$4.25 — |
+0.47
|
$434.89M — | $100.00 — | $5.50 — | $5.50 — | $434.89M — | 0 | -$0.23 — |
|
|
Wall Financial
WFICF
US
|
$13.58 — |
0
|
$432.29M — | $100.00 — | $13.58 — | $13.58 — | $432.29M — | 16.56 | $0.82 — |
|
|
ElringKlinger
EGKLF
US
|
$6.80 — |
0
|
$430.85M — | $100.00 — | $6.80 — | $6.80 — | $430.85M — | 14.46 | $0.47 — |
|
|
Essentra
FLRAF
US
|
$1.52 — |
0
|
$429.88M — | $50.00K — | $1.52 — | $1.52 — | $429.88M — | 50.66 | $0.03 — |
|
|
North American Finl 15 Split
FNCSF
US
|
$6.25 — |
0
|
$429.54M — | $200.00 — | $6.22 — | $6.25 — | $429.54M — | 1.77 | $3.53 — |
|
|
PolyNovo
CALZF
US
|
$0.62 — |
-1.59
|
$428.32M — | $2.50K — | $0.73 — | $0.73 — | $428.32M — | 62.00 | $0.01 — |
|
|
Cross Country Healthcare
CCRN
US
|
$13.25 — |
0
|
$428.06M — | $0.00 — | $0.00 — | $0.00 — | $428.06M — | 0 | $0.00 — |
|
|
Ferrexpo
FEEXY
US
|
$1.65 — |
0
|
$427.88M — | $3.00K — | $1.65 — | $1.65 — | $427.88M — | 0 | -$0.29 — |
|
|
Cogstate
COGZF
US
|
$2.48 — |
0
|
$426.87M — | $1.20K — | $2.48 — | $2.49 — | $426.87M — | 35.42 | $0.07 — |
|
|
TT Electronics
TTGPF
US
|
$2.39 — |
-2.05
|
$426.51M — | $100.00 — | $2.39 — | $2.39 — | $426.51M — | 0 | -$0.28 — |
|
|
Shun Tak Holdings Limited
SHTGF
US
|
$0.14 — |
+64.71
|
$422.47M — | $500.00 — | $0.10 — | $0.10 — | $422.47M — | 0 | -$0.02 — |
|
|
Amplitude Energy
COPJF
US
|
$1.40 — |
0
|
$419.83M — | $2.20K — | $1.35 — | $1.35 — | $419.83M — | 0 | -$0.07 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
