Page de résultat 89 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12292)

Tous marchés

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Coca-Cola Bottlers Japan CCOJY	$10.22 —	+0.79	$3.40B —	$1.50K —	$10.22 —	$10.22 —	$3.40B —	0	-$1.07 —
Kemira Oyj KOYJF	$21.40 —	0	$3.40B —	$50.00 —	$23.33 —	$23.33 —	$3.40B —	12.89	$1.66 —
Acerinox ANIOY	$6.81 —	0	$3.39B —	$732.00 —	$6.64 —	$6.64 —	$3.39B —	42.56	$0.16 —
Nine Dragons Paper (Holdings) Limited NDGPY	$14.45 —	0	$3.39B —	$943.00 —	$14.45 —	$14.50 —	$3.39B —	13.37	$1.08 —
Man MNGPF	$2.93 —	0	$3.38B —	$175.00 —	$2.87 —	$2.87 —	$3.38B —	18.31	$0.16 —
MediPal MEPDF	$16.50 —	0	$3.38B —	$300.00 —	$16.25 —	$16.25 —	$3.38B —	13.19	$1.25 —
PT Alamtri Resources Indonesia Tbk ADOOY	$5.70 —	+5.56	$3.37B —	$1.00K —	$5.70 —	$5.70 —	$3.37B —	8.26	$0.69 —
Solvay SA SVYSF	$31.82 —	0	$3.35B —	$249.00 —	$31.80 —	$31.80 —	$3.35B —	18.50	$1.72 —
Valley National Bancorp VLYPO	$25.09 —	-0.87	$3.35B —	$2.86K —	$25.05 —	$25.18 —	$3.35B —	22.60	$1.11 —
Zhongsheng Group Holdings Limited ZSHGY	$16.00 —	+13.48	$3.34B —	$2.00 —	$16.00 —	$16.00 —	$3.34B —	8.86	$1.59 —
Globe Telecom, Inc. GTMEY	$23.12 —	-32.1	$3.34B —	$100.00 —	$23.12 —	$23.12 —	$3.34B —	7.91	$2.92 —
ZhongAn Online P & C Insurance Co., Ltd. ZZHGY	$1.98 —	0	$3.34B —	$800.00 —	$1.98 —	$1.98 —	$3.34B —	16.50	$0.12 —
Internet Initiative Japan IIJIF	$18.11 —	0	$3.32B —	$600.00 —	$17.40 —	$17.40 —	$3.32B —	22.35	$0.81 —
Primary Health Properties PHPRF	$1.28 —	0	$3.32B —	$100.00 —	$1.28 —	$1.28 —	$3.32B —	12.79	$0.10 —
Exchange Income EIFZF	$61.15 —	0	$3.32B —	$100.00 —	$61.15 —	$61.15 —	$3.32B —	30.27	$2.02 —
Almirall LBTSF	$15.47 —	0	$3.32B —	$10.00 —	$9.75 —	$9.75 —	$3.32B —	67.26	$0.23 —
LIXIL JSGRY	$24.24 —	0	$3.32B —	$52.00 —	$22.72 —	$24.16 —	$3.32B —	54.64	$0.42 —
Guoco Group Limited GULRY	$18.00 —	0	$3.31B —	$790.00 —	$18.00 —	$19.20 —	$3.31B —	5.69	$3.16 —
Valeo SE VLEEY	$6.82 —	+1.64	$3.31B —	$1.00K —	$6.75 —	$6.75 —	$3.31B —	23.51	$0.29 —
Nisshin Seifun NSFMF	$11.50 —	0	$3.31B —	$500.00 —	$13.12 —	$13.12 —	$3.31B —	14.19	$0.81 —
Frasers Property FSRPF	$0.84 —	0	$3.31B —	$100.00 —	$0.75 —	$0.75 —	$3.31B —	16.85	$0.05 —
Electric Power Development EDRWY	$18.60 —	0	$3.31B —	$100.00 —	$18.60 —	$18.60 —	$3.31B —	4.95	$3.75 —
COSCO SHIPPING Development CITAF	$0.13 —	0	$3.30B —	$6.00K —	$0.13 —	$0.13 —	$3.30B —	6.50	$0.02 —
Sundrug Co.,Ltd SDGCF	$28.18 —	0	$3.30B —	$300.00 —	$28.18 —	$28.18 —	$3.30B —	17.39	$1.62 —
China Medical System CHSYF	$1.35 —	0	$3.29B —	$110.00 —	$0.93 —	$0.93 —	$3.29B —	13.50	$0.10 —
Mitsubishi Gas Chemical Company MBGCF	$16.86 —	0	$3.28B —	$1.00 —	$20.68 —	$20.68 —	$3.28B —	0	-$0.25 —
Breville BVILF	$21.00 —	0	$3.28B —	$1.00K —	$21.00 —	$21.00 —	$3.28B —	33.87	$0.62 —
Valeo SE VLEEF	$13.50 —	0	$3.28B —	$122.00 —	$13.30 —	$13.30 —	$3.28B —	22.88	$0.59 —
Shaftesbury Capital CCPPF	$1.80 —	0	$3.28B —	$25.00 —	$1.77 —	$1.77 —	$3.28B —	7.82	$0.23 —
Old Mutual ODMUF	$0.74 —	0	$3.28B —	$1.00 —	$0.74 —	$0.74 —	$3.28B —	8.66	$0.09 —
Guangshen Railway Company GNGYF	$0.28 —	0	$3.24B —	$3.36K —	$0.21 —	$0.21 —	$3.24B —	9.33	$0.03 —
HEXPOL AB (publ) HXPLF	$9.00 —	0	$3.22B —	$1.00 —	$9.36 —	$9.36 —	$3.22B —	14.51	$0.62 —
Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF	$2.69 —	0	$3.22B —	$10.00K —	$2.42 —	$2.58 —	$3.22B —	5.97	$0.45 —
CGN Mining Company Limited CGNMF	$0.41 —	0	$3.22B —	$15.00K —	$0.44 —	$0.44 —	$3.22B —	41.00	$0.01 —
Shandong Weigao Group Medical Polymer Company Limited SHWGY	$2.67 —	+16.59	$3.21B —	$220.00 —	$2.90 —	$2.90 —	$3.21B —	11.12	$0.24 —
NSK Ltd. NPSKY	$12.50 —	+2.46	$3.20B —	$140.00 —	$12.20 —	$12.20 —	$3.20B —	26.59	$0.47 —
TCL Electronics TCLHF	$1.20 —	-23.08	$3.20B —	$400.00 —	$1.53 —	$1.53 —	$3.20B —	10.90	$0.11 —
Koito Manufacturing KOTMF	$11.95 —	0	$3.20B —	$8.00K —	$13.78 —	$13.83 —	$3.20B —	11.27	$1.06 —
Fomento de Construcciones y Contratas, S.A. FMOCY	$1.35 —	0	$3.19B —	$100.00 —	$1.35 —	$1.35 —	$3.19B —	13.50	$0.10 —
QinetiQ Group plc QNTQY	$23.81 —	-0.79	$3.19B —	$325.00 —	$23.75 —	$24.25 —	$3.19B —	0	-$2.00 —
Tohoku Electric Power Company, Incorporated TEPCY	$6.37 —	0	$3.19B —	$64.00 —	$6.28 —	$6.28 —	$3.19B —	2.57	$2.47 —
Mitsubishi Motors MMTOF	$2.38 —	0	$3.19B —	$100.00 —	$2.39 —	$2.39 —	$3.19B —	0	-$0.02 —
Genting Berhad GEBHF	$0.79 —	0	$3.18B —	$268.00 —	$0.77 —	$0.77 —	$3.18B —	79.00	$0.01 —
Sumitomo Rubber Industries SMTUF	$12.10 —	0	$3.18B —	$700.00 —	$11.19 —	$11.19 —	$3.18B —	0	-$0.35 —
Metcash MCSHF	$2.23 —	0	$3.18B —	$400.00 —	$1.66 —	$1.77 —	$3.18B —	13.14	$0.17 —
Venture Corporation Limited VEMLY	$54.78 —	0	$3.17B —	$23.00 —	$58.15 —	$58.15 —	$3.17B —	17.33	$3.16 —
Pennon PEGRF	$6.70 —	0	$3.16B —	$121.00 —	$6.55 —	$6.70 —	$3.16B —	111.66	$0.06 —
City Developments CDEVF	$3.53 —	0	$3.15B —	$95.00 —	$6.05 —	$6.05 —	$3.15B —	13.07	$0.27 —
QinetiQ QNTQF	$5.76 —	0	$3.14B —	$3.69K —	$5.89 —	$5.89 —	$3.14B —	0	-$0.50 —
Valley National Bancorp VLYPP	$25.29 —	+0.16	$3.14B —	$4.75K —	$25.20 —	$25.39 —	$3.14B —	22.79	$1.11 —
Hamamatsu Photonics K.K HPHTF	$10.60 —	-4.5	$3.14B —	$1.00K —	$10.60 —	$10.60 —	$3.14B —	35.33	$0.30 —
ZhongAn Online P & C Insurance ZZHGF	$1.50 —	0	$3.12B —	$22.00 —	$2.40 —	$2.40 —	$3.12B —	25.00	$0.06 —
Aspen Pharmacare Holdings Limited APNHY	$7.02 —	+25.13	$3.12B —	$1.00 —	$6.97 —	$6.97 —	$3.12B —	0	-$0.15 —
VGP VGPBF	$114.10 —	0	$3.11B —	$148.00 —	$98.15 —	$98.15 —	$3.11B —	8.11	$14.06 —
Shenzhen Expressway SHZNF	$0.89 —	0	$3.11B —	$432.00 —	$0.89 —	$0.89 —	$3.11B —	14.83	$0.06 —
PT Perusahaan Gas Negara Tbk PPAAF	$0.12 —	0	$3.11B —	$10.00K —	$0.12 —	$0.12 —	$3.11B —	11.53	$0.01 —
Sumco Corporation SUOPY	$17.75 —	0	$3.10B —	$1.50K —	$17.75 —	$17.75 —	$3.10B —	46.71	$0.38 —
HarbourVest Global Private Equity HVPQF	$37.56 —	-0.56	$3.10B —	$400.00 —	$37.56 —	$37.77 —	$3.10B —	2.85	$13.14 —
Sharp Corporation SHCAY	$1.17 —	0	$3.10B —	$100.00 —	$1.19 —	$1.19 —	$3.10B —	8.35	$0.14 —
P/F Bakkafrost BKFKF	$52.23 —	0	$3.10B —	$100.00 —	$45.50 —	$45.50 —	$3.10B —	47.05	$1.11 —
AMP AMLTF	$0.85 —	0	$3.09B —	$500.00 —	$1.14 —	$1.30 —	$3.09B —	17.00	$0.05 —
Shandong Weigao Group Medical Polymer Company SHWGF	$0.69 —	0	$3.09B —	$468.00 —	$0.69 —	$0.69 —	$3.09B —	11.50	$0.06 —
Hugo Boss AG BOSSY	$8.37 —	+0.72	$3.08B —	$122.00 —	$8.25 —	$8.52 —	$3.08B —	11.51	$0.77 —
SIA Engineering Company SEGSF	$2.55 —	0	$3.07B —	$65.00 —	$2.15 —	$2.15 —	$3.07B —	25.50	$0.10 —
Basic-Fit BSFFF	$34.20 —	+0.22	$3.07B —	$180.00 —	$36.00 —	$36.00 —	$3.07B —	0	-$0.07 —
Sime Darby Berhad SMEBF	$0.45 —	0	$3.07B —	$738.00 —	$0.45 —	$0.45 —	$3.07B —	7.50	$0.06 —
AmTrust Financial Services, Inc. AFSIC	$15.50 —	+6.02	$3.06B —	$1.00K —	$15.12 —	$15.12 —	$3.06B —	15.86	$0.98 —
Lagardere SA LGDDF	$21.62 —	0	$3.06B —	$300.00 —	$22.15 —	$22.15 —	$3.06B —	12.28	$1.76 —
Santen Pharmaceutical SNPHF	$9.51 —	0	$3.06B —	$200.00 —	$12.46 —	$12.64 —	$3.06B —	16.11	$0.59 —
Kuraray Co., Ltd. KURRY	$29.85 —	0	$3.06B —	$3.00 —	$28.40 —	$28.40 —	$3.06B —	32.09	$0.93 —
Lisi LSIIF	$56.10 —	0	$3.05B —	$396.00 —	$56.10 —	$56.10 —	$3.05B —	35.28	$1.59 —
Fujitec Co., Ltd. FJTCY	$38.70 —	0	$3.02B —	$100.00 —	$36.25 —	$36.25 —	$3.02B —	30.47	$1.27 —
Kuraray KURRF	$12.30 —	+20.88	$3.02B —	$1.00 —	$12.30 —	$12.30 —	$3.02B —	31.70	$0.31 —
Dunelm DNLMY	$14.96 —	0	$3.02B —	$1.00 —	$14.40 —	$14.40 —	$3.02B —	14.38	$1.04 —
Japan Hotel REIT Inv NIPOF	$521.53 —	0	$3.01B —	$10.00 —	$500.00 —	$500.00 —	$3.01B —	17.66	$29.52 —
Clariant AG CLZNY	$9.16 —	+3.74	$3.01B —	$200.00 —	$8.82 —	$8.82 —	$3.01B —	21.30	$0.43 —
COSCO SHIPPING Ports CSPKF	$0.76 —	0	$3.00B —	$329.00 —	$0.79 —	$0.79 —	$3.00B —	8.40	$0.09 —
Emerald Resources NL EOGSF	$4.40 —	+13.4	$2.99B —	$1.00K —	$4.00 —	$4.00 —	$2.99B —	48.88	$0.09 —
Suntec Real Estate Investment Trust SURVF	$1.00 —	0	$2.98B —	$5.50K —	$1.00 —	$1.00 —	$2.98B —	0	-$0.01 —
Lerøy Seafood Group ASA LYSFF	$5.00 —	0	$2.98B —	$100.00 —	$5.00 —	$5.00 —	$2.98B —	16.66	$0.30 —
Kansai Paint KSANF	$16.90 —	0	$2.98B —	$391.00 —	$17.20 —	$17.55 —	$2.98B —	14.82	$1.14 —
GCC, S.A.B. de C.V GCWOF	$9.08 —	0	$2.97B —	$100.00 —	$9.08 —	$9.08 —	$2.97B —	10.08	$0.90 —
AmTrust Financial Services, Inc. AFSIM	$15.00 —	0	$2.97B —	$1.00K —	$15.45 —	$15.55 —	$2.97B —	15.35	$0.98 —
Indorama Ventures Public Company INDOY	$5.08 —	+7.98	$2.96B —	$100.00 —	$4.70 —	$4.70 —	$2.96B —	0	-$0.15 —
JTC JTCPF	$17.14 —	+0.56	$2.95B —	$2.99K —	$16.75 —	$16.75 —	$2.95B —	0	-$0.16 —
Nabtesco NCTKF	$25.06 —	0	$2.95B —	$1.00 —	$26.61 —	$26.61 —	$2.95B —	37.96	$0.66 —
Barloworld BRRAY	$15.60 —	0	$2.94B —	$1.00 —	$5.90 —	$5.90 —	$2.94B —	31.19	$0.50 —
Treasury Wine Estates TSRYF	$3.34 —	-0.3	$2.94B —	$1.10K —	$3.50 —	$3.55 —	$2.94B —	9.27	$0.36 —
First Capital Real Estate Investment Trust FCXXF	$13.81 —	+2.37	$2.93B —	$100.00 —	$13.49 —	$13.49 —	$2.93B —	16.44	$0.84 —
Munters Group AB (publ) MMNNF	$15.98 —	0	$2.92B —	$100.00 —	$18.10 —	$18.10 —	$2.92B —	34.00	$0.47 —
ZENKOKU HOSHO Co.,Ltd ZNKKY	$9.92 —	-10.87	$2.91B —	$159.00 —	$9.92 —	$9.92 —	$2.91B —	13.22	$0.75 —
Aperam APEMY	$40.20 —	+0.5	$2.91B —	$28.00 —	$40.12 —	$40.12 —	$2.91B —	0	-$0.12 —
Lion LIOPF	$10.50 —	0	$2.90B —	$9.00 —	$10.23 —	$10.23 —	$2.90B —	21.87	$0.48 —
Yamaha YAMCF	$6.44 —	0	$2.90B —	$1.00K —	$7.00 —	$7.00 —	$2.90B —	25.76	$0.25 —
Loomis AB (publ) LOIMF	$42.87 —	+10.09	$2.90B —	$16.00 —	$47.30 —	$47.30 —	$2.90B —	14.98	$2.86 —
JGC Holdings Corporation JGCCY	$23.91 —	0	$2.89B —	$500.00 —	$24.80 —	$24.80 —	$2.89B —	0	-$0.08 —
Sichuan Expressway Company SEXHF	$0.70 —	0	$2.89B —	$125.00 —	$0.59 —	$0.59 —	$2.89B —	10.00	$0.07 —
Kakaku.com KKKUF	$14.60 —	0	$2.89B —	$111.00 —	$14.60 —	$14.60 —	$2.89B —	22.81	$0.64 —
Husqvarna AB (publ) HUSQF	$5.05 —	+1	$2.89B —	$200.00 —	$5.30 —	$5.30 —	$2.89B —	18.70	$0.27 —
Frasers Logistics & Commercial Trust FRLOF	$0.76 —	0	$2.89B —	$10.00 —	$0.69 —	$0.69 —	$2.89B —	19.03	$0.04 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}