Page de résultat 89 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12292)

Tous marchés

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Lisi LSIIF	$56.10 —	0	$3.05B —	$396.00 —	$56.10 —	$56.10 —	$3.05B —	35.73	$1.57 —
NagaCorp NGCRF	$0.68 —	0	$3.04B —	$408.00 —	$0.70 —	$0.70 —	$3.04B —	11.33	$0.06 —
Fujitec Co., Ltd. FJTCY	$36.25 —	0	$3.03B —	$100.00 —	$36.25 —	$36.25 —	$3.03B —	28.54	$1.27 —
Kuraray KURRF	$9.83 —	-24.38	$3.02B —	$1.00 —	$12.30 —	$12.30 —	$3.02B —	31.70	$0.31 —
Dunelm DNLMY	$14.96 —	0	$3.02B —	$1.00 —	$14.40 —	$14.40 —	$3.02B —	14.67	$1.02 —
Kuraray Co., Ltd. KURRY	$29.43 —	0	$3.01B —	$28.00 —	$29.35 —	$29.35 —	$3.01B —	31.64	$0.93 —
Beijing Enterprises Water BJWTF	$0.30 —	0	$3.01B —	$1.48K —	$0.31 —	$0.31 —	$3.01B —	15.00	$0.02 —
Japan Hotel REIT Inv NIPOF	$521.53 —	0	$3.01B —	$10.00 —	$500.00 —	$500.00 —	$3.01B —	17.66	$29.52 —
Japan Airport Terminal JAIRF	$32.38 —	0	$3.01B —	$2.00 —	$34.55 —	$34.55 —	$3.01B —	16.26	$1.99 —
Plus500 PLSQF	$43.32 —	0	$3.00B —	$1.00K —	$34.15 —	$34.15 —	$3.00B —	12.03	$3.60 —
COSCO SHIPPING Ports CSPKF	$0.76 —	0	$3.00B —	$329.00 —	$0.79 —	$0.79 —	$3.00B —	8.40	$0.09 —
AmTrust Financial Services, Inc. AFSIC	$15.11 —	0	$2.99B —	$1.00K —	$15.12 —	$15.12 —	$2.99B —	15.46	$0.98 —
Suntec Real Estate Investment Trust SURVF	$1.00 —	0	$2.98B —	$5.50K —	$1.00 —	$1.00 —	$2.98B —	0	-$0.01 —
Kansai Paint KSANF	$16.90 —	0	$2.98B —	$391.00 —	$17.20 —	$17.55 —	$2.98B —	14.82	$1.14 —
Big Yellow BYLOF	$15.19 —	+1.95	$2.98B —	$1.80K —	$15.19 —	$15.19 —	$2.98B —	17.26	$0.88 —
GCC, S.A.B. de C.V GCWOF	$9.08 —	0	$2.97B —	$100.00 —	$9.08 —	$9.08 —	$2.97B —	10.08	$0.90 —
QinetiQ Group plc QNTQY	$22.25 —	0	$2.96B —	$502.00 —	$21.70 —	$22.00 —	$2.96B —	0	-$1.96 —
Man MNGPF	$2.65 —	0	$2.96B —	$1.00K —	$2.75 —	$2.75 —	$2.96B —	16.56	$0.16 —
Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF	$2.47 —	0	$2.96B —	$10.00K —	$2.42 —	$2.58 —	$2.96B —	5.61	$0.44 —
Clariant AG CLZNY	$9.00 —	+4.05	$2.95B —	$735.00 —	$8.39 —	$8.65 —	$2.95B —	21.42	$0.42 —
Signify N.V. SFFYF	$24.60 —	0	$2.94B —	$200.00 —	$25.90 —	$25.90 —	$2.94B —	8.57	$2.87 —
AmTrust Financial Services, Inc. AFSIB	$14.85 —	0	$2.94B —	$1.86K —	$14.50 —	$14.50 —	$2.94B —	15.19	$0.98 —
Hang Lung Group Limited HNLGY	$10.10 —	0	$2.93B —	$10.00 —	$9.70 —	$9.70 —	$2.93B —	15.07	$0.67 —
Breville BVILF	$18.75 —	0	$2.93B —	$2.00K —	$22.00 —	$22.00 —	$2.93B —	30.73	$0.61 —
Munters Group AB (publ) MMNNF	$15.98 —	0	$2.92B —	$100.00 —	$18.10 —	$18.10 —	$2.92B —	35.51	$0.45 —
HEXPOL AB (publ) HXPLF	$8.15 —	0	$2.92B —	$400.00 —	$8.65 —	$8.65 —	$2.92B —	13.58	$0.60 —
Taiheiyo Cement Corporation THYCY	$6.52 —	+12.03	$2.91B —	$150.00 —	$6.52 —	$6.52 —	$2.91B —	8.81	$0.74 —
Sany Heavy Equipment International Holdings Company SNYYF	$0.90 —	-1.09	$2.91B —	$50.00 —	$0.98 —	$0.98 —	$2.91B —	17.98	$0.05 —
Japan Airport Terminal JTTRY	$14.50 —	0	$2.90B —	$100.00 —	$14.50 —	$14.50 —	$2.90B —	14.64	$0.99 —
Hamamatsu Photonics K.K HPHTF	$9.70 —	0	$2.90B —	$1.00K —	$9.70 —	$9.70 —	$2.90B —	32.33	$0.30 —
JTC JTCPF	$16.80 —	0	$2.89B —	$200.00 —	$17.46 —	$17.81 —	$2.89B —	0	-$0.15 —
Kakaku.com KKKUF	$14.62 —	-1.14	$2.89B —	$46.00 —	$14.62 —	$14.62 —	$2.89B —	22.84	$0.64 —
NagaCorp Ltd. NGCRY	$39.00 —	0	$2.87B —	$100.00 —	$39.00 —	$39.00 —	$2.87B —	11.07	$3.52 —
Calbee CBCFF	$23.00 —	0	$2.87B —	$20.00 —	$22.81 —	$22.81 —	$2.87B —	21.90	$1.05 —
Almirall LBTSF	$13.36 —	0	$2.87B —	$10.00 —	$9.75 —	$9.75 —	$2.87B —	111.33	$0.12 —
THK Co., Ltd. THKLY	$12.74 —	+1.43	$2.87B —	$211.00 —	$12.54 —	$12.56 —	$2.87B —	67.05	$0.19 —
JGC Holdings Corporation JGCCY	$23.65 —	0	$2.86B —	$500.00 —	$24.80 —	$24.80 —	$2.86B —	0	-$0.08 —
COSCO SHIPPING Ports CSPKY	$6.98 —	0	$2.86B —	$1.00 —	$6.86 —	$6.86 —	$2.86B —	7.42	$0.94 —
ComfortDelGro CDGLF	$1.30 —	0	$2.86B —	$10.00 —	$1.33 —	$1.33 —	$2.86B —	16.25	$0.08 —
Compagnie Financière Tradition SA CFNCF	$367.43 —	0	$2.85B —	$200.00 —	$146.65 —	$146.65 —	$2.85B —	18.90	$19.44 —
Technogym S.p.A TCCHF	$14.00 —	0	$2.84B —	$100.00 —	$14.00 —	$14.00 —	$2.84B —	24.56	$0.57 —
Nifco NIFCY	$13.23 —	0	$2.84B —	$109.00 —	$12.10 —	$12.10 —	$2.84B —	8.26	$1.60 —
Kardex Holding AG KRDXF	$326.03 —	0	$2.83B —	$4.00 —	$350.00 —	$350.00 —	$2.83B —	27.55	$11.83 —
Sumco Corporation SUOPY	$16.15 —	+7.31	$2.82B —	$101.00 —	$15.56 —	$15.56 —	$2.82B —	42.50	$0.38 —
SJM Holdings Limited SJMHY	$1.59 —	0	$2.82B —	$3.10K —	$1.35 —	$1.35 —	$2.82B —	0	$0.00 —
Sumitomo Heavy Industries SOHVF	$23.45 —	0	$2.82B —	$100.00 —	$30.14 —	$30.14 —	$2.82B —	9.38	$2.50 —
MicroPort Scientific MCRPF	$1.35 —	0	$2.81B —	$100.00 —	$1.35 —	$1.35 —	$2.81B —	0	-$0.09 —
Associated Banc-Corp ASB-PE	$21.84 —	-0.5	$2.81B —	$3.88K —	$21.80 —	$21.84 —	$2.81B —	10.55	$2.07 —
Haw Par Corporation Limited HAWPY	$50.80 —	0	$2.81B —	$10.00 —	$46.98 —	$46.98 —	$2.81B —	14.63	$3.47 —
MultiChoice Group Limited MCOIF	$6.55 —	0	$2.81B —	$100.00 —	$6.00 —	$6.00 —	$2.81B —	40.90	$0.16 —
Shanghai Industrial Holdings Limited SGHIY	$22.08 —	0	$2.80B —	$64.00 —	$22.06 —	$22.06 —	$2.80B —	7.05	$3.13 —
Lerøy Seafood Group ASA LYSFF	$4.70 —	0	$2.80B —	$40.00 —	$4.72 —	$4.72 —	$2.80B —	15.66	$0.30 —
The Hachijuni Bank HACBF	$6.13 —	0	$2.79B —	$5.60K —	$4.36 —	$4.36 —	$2.79B —	8.88	$0.69 —
MultiChoice MCHOY	$6.50 —	0	$2.79B —	$300.00 —	$7.00 —	$7.00 —	$2.79B —	40.62	$0.16 —
Metcash MCSHF	$2.45 —	0	$2.78B —	$1.00 —	$2.08 —	$2.08 —	$2.78B —	14.41	$0.17 —
AmTrust Financial Services, Inc. AFSIA	$14.05 —	+2.18	$2.78B —	$832.00 —	$14.00 —	$14.00 —	$2.78B —	14.38	$0.98 —
Lion LIOPF	$10.00 —	0	$2.77B —	$9.00 —	$10.23 —	$10.23 —	$2.77B —	20.83	$0.48 —
Aspen Pharmacare APNHF	$6.23 —	0	$2.77B —	$100.00 —	$6.23 —	$6.23 —	$2.77B —	0	-$0.14 —
Thule Group AB (publ) THUPY	$12.59 —	0	$2.77B —	$100.00 —	$12.77 —	$12.77 —	$2.77B —	24.68	$0.51 —
Sankyo SKXJF	$13.80 —	0	$2.77B —	$300.00 —	$14.54 —	$14.85 —	$2.77B —	8.16	$1.69 —
CT Real Estate Investment Trust CTRRF	$11.62 —	0	$2.76B —	$10.00 —	$11.31 —	$11.31 —	$2.76B —	10.10	$1.15 —
Proximus BGAOF	$8.04 —	0	$2.74B —	$1.00K —	$7.27 —	$7.27 —	$2.74B —	4.70	$1.71 —
New World Development Company NWWDF	$0.94 —	0	$2.74B —	$3.13K —	$0.94 —	$0.94 —	$2.74B —	0	-$0.88 —
TechnoPro Holdings, Inc. TXHPF	$26.26 —	0	$2.74B —	$200.00 —	$32.70 —	$32.70 —	$2.74B —	26.52	$0.99 —
Tiger Brands TBLMF	$18.00 —	0	$2.73B —	$241.00 —	$16.10 —	$16.10 —	$2.73B —	12.76	$1.41 —
Country Garden Services Holdings Company CTRGF	$0.82 —	0	$2.72B —	$1.91K —	$0.82 —	$0.82 —	$2.72B —	13.66	$0.06 —
Hakuhodo DY HKUOY	$15.00 —	0	$2.72B —	$591.00 —	$14.70 —	$16.58 —	$2.72B —	26.78	$0.56 —
TP ICAP TCAPF	$3.65 —	0	$2.71B —	$554.00 —	$3.60 —	$3.60 —	$2.71B —	12.16	$0.30 —
SES SGBAF	$6.56 —	+11	$2.71B —	$300.00 —	$6.00 —	$6.00 —	$2.71B —	0	-$0.35 —
Stadler Rail AG SRAIF	$25.70 —	0	$2.71B —	$200.00 —	$25.70 —	$25.70 —	$2.71B —	65.89	$0.39 —
Mitie MITFY	$8.48 —	0	$2.71B —	$628.00 —	$8.71 —	$8.71 —	$2.71B —	21.74	$0.39 —
Bonjour BJURF	$0.60 —	0	$2.71B —	$3.00K —	$0.57 —	$0.60 —	$2.71B —	0	-$0.06 —
Bank of Queensland BKQNY	$8.22 —	0	$2.70B —	$500.00 —	$9.00 —	$9.00 —	$2.70B —	31.63	$0.26 —
Ceconomy AG MTAGF	$5.57 —	0	$2.70B —	$18.00 —	$4.70 —	$4.70 —	$2.70B —	557.00	$0.01 —
Iwatani IWTNF	$11.72 —	0	$2.70B —	$130.00 —	$10.85 —	$10.85 —	$2.70B —	8.88	$1.32 —
IGO IIDDY	$7.11 —	0	$2.70B —	$300.00 —	$6.75 —	$7.00 —	$2.70B —	0	-$1.65 —
Mitie MITFF	$2.11 —	+2.43	$2.70B —	$1.03K —	$1.99 —	$1.99 —	$2.70B —	21.09	$0.10 —
Signify PHPPY	$11.17 —	0	$2.69B —	$1.00 —	$11.71 —	$11.71 —	$2.69B —	7.81	$1.43 —
Orange Polska PTTWF	$2.05 —	0	$2.69B —	$258.00 —	$1.59 —	$1.59 —	$2.69B —	13.66	$0.15 —
Kansai Paint KPTCY	$7.25 —	0	$2.68B —	$224.00 —	$7.19 —	$7.24 —	$2.68B —	12.72	$0.57 —
PT Vale Indonesia Tbk PTNDY	$11.74 —	0	$2.68B —	$785.00 —	$11.75 —	$12.09 —	$2.68B —	39.13	$0.30 —
Hamburger Hafen und Logistik Aktiengesellschaft HHULY	$12.20 —	0	$2.68B —	$2.00 —	$13.02 —	$13.02 —	$2.68B —	35.88	$0.34 —
Golden Agri-Resources GARPF	$0.21 —	0	$2.68B —	$2.50K —	$0.22 —	$0.22 —	$2.68B —	7.00	$0.03 —
Kingboard KBDCF	$2.40 —	0	$2.67B —	$100.00 —	$2.31 —	$2.31 —	$2.67B —	9.59	$0.25 —
Yue Yuen Industrial (Holdings) YUEIF	$1.63 —	0	$2.67B —	$500.00 —	$1.65 —	$1.65 —	$2.67B —	6.79	$0.24 —
Golden Agri-Resources Ltd GARPY	$21.00 —	0	$2.66B —	$200.00 —	$21.00 —	$21.00 —	$2.66B —	6.32	$3.32 —
Aperam APEMY	$36.77 —	0	$2.66B —	$5.00 —	$39.38 —	$39.38 —	$2.66B —	0	-$0.12 —
Südzucker AG SUEZF	$13.00 —	0	$2.65B —	$200.00 —	$13.00 —	$13.00 —	$2.65B —	0	-$1.28 —
Universal Robina Corporation UVRBY	$11.06 —	0	$2.65B —	$564.00 —	$9.96 —	$11.70 —	$2.65B —	11.51	$0.96 —
Universal Robina UVRBF	$1.05 —	0	$2.65B —	$400.00 —	$1.05 —	$1.07 —	$2.65B —	10.49	$0.10 —
Proximus PLC BGAOY	$1.64 —	+5.81	$2.64B —	$10.00K —	$1.63 —	$1.65 —	$2.64B —	4.82	$0.34 —
Lerøy Seafood Group ASA LYSFY	$8.88 —	0	$2.64B —	$369.00 —	$9.25 —	$9.25 —	$2.64B —	15.05	$0.59 —
Venture VEMLF	$9.16 —	0	$2.64B —	$50.00 —	$10.07 —	$10.07 —	$2.64B —	14.53	$0.63 —
China Everbright CEVIF	$1.23 —	0	$2.63B —	$100.00 —	$1.23 —	$1.23 —	$2.63B —	0	-$0.02 —
Mercari MCARY	$8.00 —	0	$2.63B —	$100.00 —	$7.92 —	$7.92 —	$2.63B —	16.00	$0.50 —
Loomis AB (publ) LOIMF	$38.94 —	0	$2.63B —	$16.00 —	$47.30 —	$47.30 —	$2.63B —	14.05	$2.77 —
First Resources FSRCY	$169.00 —	0	$2.62B —	$4.00 —	$171.36 —	$171.36 —	$2.62B —	8.99	$18.78 —
Mercari, Inc. MRCIF	$15.88 —	0	$2.61B —	$3.10K —	$15.88 —	$15.88 —	$2.61B —	15.72	$1.01 —
Stanley Electric STAEF	$20.36 —	0	$2.61B —	$100.00 —	$20.20 —	$20.20 —	$2.61B —	15.65	$1.30 —
The Mercantile Investment Trust MINXF	$3.35 —	0	$2.61B —	$1.00K —	$3.15 —	$3.15 —	$2.61B —	8.19	$0.41 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}