¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.27T
Сapitalización del mercado total
$51.98B
Volumen total
BTC 56.53%   •   ETH 9.88%
Predominio

Página 89 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12297)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Paradox Interactive AB (publ) Paradox Interactive AB (publ) PRXXF US $12.59 —
0
$1.33B — $6.00 — $13.73 — $13.73 — $1.33B — 139.88 $0.09 —
us FirstGroup FGROF US $2.50 —
0
$1.33B — $100.00 — $2.50 — $2.50 — $1.33B — 9.25 $0.27 —
Zhongsheng Zhongsheng ZHSHF US $0.56 —
0
$1.33B — $100.00 — $1.64 — $1.64 — $1.33B — 0 -$0.10 —
us XP Power XPPLF US $27.92 —
0
$1.32B — $687.00 — $27.92 — $27.92 — $1.32B — 0 -$0.56 —
us Corbion N.V. CSNVY US $22.81 —
0
$1.31B — $100.00 — $22.81 — $22.81 — $1.31B — 15.73 $1.45 —
us SJM Holdings Limited SJMHY US $0.74 —
+1.79
$1.31B — $7.23K — $0.73 — $0.74 — $1.31B — 0 -$0.03 —
Vimeo.com Vimeo.com VMEO US $7.85 —
0
$1.31B — $0.00 — $0.00 — $0.00 — $1.31B — 0 $0.00 —
us Skyworth SWDHF US $0.59 —
0
$1.31B — $100.00 — $0.87 — $0.87 — $1.31B — 19.66 $0.03 —
us Serica Energy SQZZF US $2.84 —
0
$1.31B — $2.10K — $3.40 — $3.40 — $1.31B — 0 -$0.13 —
us Glory GLYYY US $25.25 —
0
$1.30B — $100.00 — $25.25 — $25.25 — $1.30B — 14.94 $1.69 —
us Redcare Pharmacy SHPPF US $64.80 —
0
$1.30B — $100.00 — $64.80 — $64.80 — $1.30B — 0 -$2.12 —
us Kanadevia HIZOF US $7.70 —
0
$1.30B — $100.00 — $6.56 — $6.56 — $1.30B — 18.78 $0.41 —
us Japan Display JNNDF US $0.30 —
0
$1.29B — $5.00K — $0.49 — $0.49 — $1.29B — 0 -$0.02 —
us PT AKR Corporindo Tbk PKCPY US $1.63 —
0
$1.29B — $900.00 — $1.63 — $1.63 — $1.29B — 8.57 $0.19 —
us XD XDNCF US $2.70 —
0
$1.29B — $50.00 — $2.17 — $2.53 — $1.29B — 270.00 $0.01 —
us Vitrolife AB (publ) VTRLY US $9.50 —
0
$1.29B — $225.00 — $9.50 — $9.50 — $1.29B — 0 -$3.79 —
us Jupiter Fund Management JFHHF US $2.61 —
0
$1.29B — $100.00 — $2.61 — $2.61 — $1.29B — 10.87 $0.24 —
SanBio Company SanBio Company SNBIF US $16.45 —
0
$1.28B — $1.00K — $3.85 — $3.85 — $1.28B — 0 -$0.33 —
us Top Glove Corporation Bhd TPGVF US $0.16 —
0
$1.28B — $2.00K — $0.25 — $0.25 — $1.28B — 16.00 $0.01 —
us Atresmedia Corporación de Medios de Comunicación ATVDY US $5.70 —
+3.92
$1.28B — $200.00 — $6.30 — $6.30 — $1.28B — 20.33 $0.28 —
us SJM SJMHF US $0.18 —
0
$1.28B — $28.00K — $0.19 — $0.19 — $1.28B — 0 -$0.01 —
Elementis plc Elementis plc EMNSF US $2.24 —
-4.27
$1.28B — $5.00K — $2.24 — $2.24 — $1.28B — 22.39 $0.10 —
us Aegean Airlines AGZNF US $14.20 —
0
$1.27B — $350.00 — $14.00 — $14.20 — $1.27B — 7.55 $1.88 —
us Laurentian Bank of Canada LRCDF US $28.47 —
0
$1.27B — $100.00 — $28.26 — $28.26 — $1.27B — 129.40 $0.22 —
us Tokyu REIT TKURF US $1,314.00 —
0
$1.26B — $3.00 — $1,180.00 — $1,180.00 — $1.26B — 20.83 $63.07 —
us Wacoal WACLY US $127.69 —
-1.69
$1.26B — $5.00 — $155.07 — $155.07 — $1.26B — 15.92 $8.02 —
us Adtran Networks SE ADVOF US $24.19 —
0
$1.26B — $22.00 — $27.02 — $27.02 — $1.26B — 0 -$1.98 —
us West China Cement WCHNF US $0.23 —
-34.17
$1.26B — $590.00 — $0.23 — $0.23 — $1.26B — 7.67 $0.03 —
us Distribuidora Internacional de Alimentación DIDAF US $21.60 —
0
$1.25B — $200.00 — $0.00 — $0.00 — $1.25B — 18.30 $1.18 —
us Hemlo Mining TPNEF US $4.00 —
0
$1.25B — $0.00 — $0.00 — $0.00 — $1.25B — 0 $0.00 —
us Guild Holdings Company GHLD US $20.01 —
0
$1.25B — $0.00 — $0.00 — $0.00 — $1.25B — 0 $0.00 —
us Ryman Healthcare RYHTY US $6.11 —
0
$1.24B — $9.00 — $6.20 — $6.20 — $1.24B — 0 -$1.33 —
us Treehouse Foods THS US $24.43 —
0
$1.23B — $0.00 — $0.00 — $0.00 — $1.23B — 0 $0.00 —
us Ferrellgas Partners, L.P FGPRB US $200.00 —
0
$1.23B — $0.00 — $0.00 — $0.00 — $1.23B — 0 $0.00 —
us Prosegur Cash PGUCY US $4.21 —
-6.44
$1.23B — $1.00 — $4.21 — $4.21 — $1.23B — 10.26 $0.41 —
us Fevertree Drinks FQVTF US $10.93 —
-0.64
$1.23B — $1.54K — $11.00 — $11.00 — $1.23B — 43.71 $0.25 —
us Heidrick & Struggles HSII US $59.01 —
0
$1.23B — $0.00 — $0.00 — $0.00 — $1.23B — 0 $0.00 —
us Corbion CSNVF US $21.29 —
0
$1.23B — $100.00 — $21.80 — $21.80 — $1.23B — 14.67 $1.45 —
us Orora ORRAF US $1.00 —
0
$1.23B — $280.00 — $1.00 — $1.00 — $1.23B — 14.28 $0.07 —
us Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF US $0.66 —
+1.3
$1.22B — $100.00 — $0.66 — $0.66 — $1.22B — 0 $0.00 —
us FirstGroup plc FGROY US $2.29 —
+8.53
$1.22B — $1.07K — $2.39 — $2.60 — $1.22B — 8.48 $0.27 —
Guardian Capital Guardian Capital GCAAF US $49.40 —
0
$1.21B — $0.00 — $0.00 — $0.00 — $1.21B — 0 $0.00 —
us Evergrande Property Services EVGPF US $0.11 —
0
$1.21B — $759.00 — $0.11 — $0.11 — $1.21B — 11.21 $0.01 —
us Kyushu Financial KYUNF US $2.80 —
0
$1.21B — $0.00 — $0.00 — $0.00 — $1.21B — 0 $0.00 —
us Jamieson Wellness JWLLF US $29.18 —
-2.73
$1.21B — $200.00 — $29.18 — $29.19 — $1.21B — 23.72 $1.23 —
AGTech AGTech AGTEF US $0.10 —
0
$1.21B — $10.00K — $0.10 — $0.10 — $1.21B — 0 $0.00 —
us TTW Public Company Limited TTAPY US $15.11 —
0
$1.21B — $149.00 — $15.00 — $15.00 — $1.21B — 12.48 $1.21 —
us The Hongkong and Shanghai Hotels HKSHF US $0.72 —
-9.77
$1.20B — $2.00K — $0.72 — $0.72 — $1.20B — 36.09 $0.02 —
us Lee & Man Paper Manufacturing LMPMF US $0.28 —
-33.33
$1.20B — $12.60K — $0.28 — $0.28 — $1.20B — 4.66 $0.06 —
us Kier KIERF US $2.75 —
0
$1.20B — $475.00 — $2.75 — $2.75 — $1.20B — 15.27 $0.18 —
us Wereldhave WRDEF US $25.75 —
0
$1.20B — $100.00 — $22.46 — $22.46 — $1.20B — 15.70 $1.64 —
us Bitfarms BITF US $1.98 —
0
$1.20B — $0.00 — $0.00 — $0.00 — $1.20B — 0 $0.00 —
us Orora Limited ORRYY US $7.80 —
0
$1.19B — $1.00K — $7.80 — $7.80 — $1.19B — 14.71 $0.53 —
us naturenergie holding AG ENGDF US $36.06 —
0
$1.19B — $1.00K — $44.30 — $44.30 — $1.19B — 6.09 $5.92 —
us Forbo Holding AG FBOHF US $839.63 —
0
$1.19B — $15.00 — $1,141.00 — $1,141.00 — $1.19B — 11.37 $73.80 —
Fiskars Oyj Abp Fiskars Oyj Abp FKRAF US $14.75 —
0
$1.19B — $8.00 — $14.16 — $14.16 — $1.19B — 39.86 $0.37 —
us Sinofert Holdings Limited SNFRY US $8.47 —
+0.47
$1.19B — $100.00 — $8.47 — $8.47 — $1.19B — 7.56 $1.12 —
us Evotec SE EVOTF US $6.69 —
0
$1.19B — $100.00 — $5.32 — $5.32 — $1.19B — 0 -$1.24 —
TELUS International (Cda) TELUS International (Cda) TIXT US $4.31 —
0
$1.18B — $0.00 — $0.00 — $0.00 — $1.18B — 0 $0.00 —
us 361 Degrees TSIOF US $0.54 —
0
$1.18B — $9.60K — $0.92 — $0.92 — $1.18B — 6.03 $0.09 —
us Gamma Communications GAMCF US $13.14 —
0
$1.18B — $4.22K — $13.14 — $13.14 — $1.18B — 18.24 $0.72 —
Finnair Oyj Finnair Oyj FNNNF US $5.72 —
0
$1.17B — $100.00 — $4.88 — $4.88 — $1.17B — 9.70 $0.59 —
us MRC Global MRC US $13.78 —
0
$1.17B — $0.00 — $0.00 — $0.00 — $1.17B — 0 $0.00 —
us Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF US $2.11 —
+0.96
$1.17B — $2.00K — $2.11 — $2.11 — $1.17B — 13.18 $0.16 —
us Sun SNCPF US $54.30 —
0
$1.17B — $100.00 — $43.00 — $43.00 — $1.17B — 8.88 $6.11 —
us Leon's Furniture LEFUF US $16.95 —
+2.35
$1.17B — $200.00 — $16.61 — $16.72 — $1.17B — 10.59 $1.60 —
us TeamViewer SE TMVWF US $7.39 —
0
$1.16B — $100.00 — $7.39 — $7.39 — $1.16B — 8.30 $0.89 —
us P10 PX US $10.54 —
0
$1.16B — $0.00 — $0.00 — $0.00 — $1.16B — 0 $0.00 —
us Top Glove Corporation Bhd TGLVY US $0.58 —
0
$1.16B — $100.00 — $0.56 — $0.56 — $1.16B — 28.87 $0.02 —
us Lenzing Aktiengesellschaft LNZNF US $28.01 —
0
$1.15B — $100.00 — $28.50 — $28.50 — $1.15B — 0 -$6.34 —
us China Foods CHFHY US $8.20 —
0
$1.15B — $100.00 — $8.20 — $8.20 — $1.15B — 9.01 $0.91 —
us Pets at Home PAHGF US $2.61 —
0
$1.15B — $2.50K — $2.61 — $2.61 — $1.15B — 14.49 $0.18 —
us Playtech PYTCF US $4.12 —
+13.5
$1.14B — $2.00K — $4.12 — $4.12 — $1.14B — 0 -$0.63 —
us Domino's Pizza Enterprises Limited DPZUF US $12.00 —
0
$1.14B — $100.00 — $12.55 — $12.55 — $1.14B — 27.27 $0.44 —
Megaworld Megaworld MGAWY US $7.01 —
+5.1
$1.14B — $307.00 — $7.01 — $7.01 — $1.14B — 3.32 $2.11 —
us Toagosei TOAGF US $10.73 —
0
$1.14B — $20.00 — $8.86 — $8.86 — $1.14B — 14.89 $0.72 —
us Great Lakes Dredge & Dock GLDD US $17.00 —
0
$1.14B — $0.00 — $0.00 — $0.00 — $1.14B — 0 $0.00 —
us The Hyakugo Bank HYKUF US $4.70 —
0
$1.13B — $100.00 — $8.31 — $8.31 — $1.13B — 9.59 $0.49 —
The SPAR The SPAR SGPPF US $5.88 —
0
$1.13B — $100.00 — $3.87 — $3.87 — $1.13B — 11.75 $0.50 —
us Alliance Global Group, Inc. ALGGY US $6.51 —
0
$1.13B — $4.00 — $6.20 — $6.20 — $1.13B — 3.94 $1.65 —
us CStone Pharmaceuticals CSPHF US $0.71 —
0
$1.13B — $1.00K — $0.71 — $0.71 — $1.13B — 0 -$0.05 —
us Sun Art Retail Group Limited SURRY US $1.08 —
0
$1.13B — $1.00 — $1.31 — $1.31 — $1.13B — 0 -$0.04 —
AMG Critical Materials AMG Critical Materials AMVMF US $31.69 —
0
$1.13B — $100.00 — $31.69 — $31.69 — $1.13B — 0 -$0.37 —
us SolGold SLGGF US $0.37 —
0
$1.13B — $0.00 — $0.00 — $0.00 — $1.13B — 0 $0.00 —
Seneca Foods Corporation Seneca Foods Corporation SENEB US $166.24 —
0
$1.13B — $14.00 — $166.24 — $166.24 — $1.13B — 10.02 $16.59 —
us Domino's Pizza Enterprises DMZPY US $5.93 —
0
$1.12B — $30.00 — $6.25 — $6.26 — $1.12B — 26.96 $0.22 —
PROS PROS PRO US $23.25 —
0
$1.12B — $0.00 — $0.00 — $0.00 — $1.12B — 0 $0.00 —
us WH Smith WHTPF US $7.44 —
0
$1.12B — $750.00 — $8.09 — $8.09 — $1.12B — 0 -$0.52 —
us Ratos AB (publ) RTOBF US $3.42 —
0
$1.12B — $100.00 — $3.67 — $3.67 — $1.12B — 0 -$0.04 —
us Voltalia SA VLTAF US $8.54 —
0
$1.12B — $100.00 — $8.04 — $8.04 — $1.12B — 0 -$0.88 —
us DFDS A/S DFDDF US $20.64 —
0
$1.11B — $2.00K — $23.00 — $23.00 — $1.11B — 0 -$0.78 —
us Mainstreet Equity MEQYF US $120.00 —
0
$1.11B — $45.00 — $119.32 — $119.32 — $1.11B — 8.39 $14.30 —
us Barloworld BRRAY US $5.90 —
0
$1.11B — $0.00 — $0.00 — $0.00 — $1.11B — 0 $0.00 —
us Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY US $6.23 —
0
$1.10B — $0.00 — $0.00 — $0.00 — $1.10B — 0 $0.00 —
us Shenzhen Inv SZNTF US $0.10 —
0
$1.10B — $500.00 — $0.10 — $0.10 — $1.10B — 0 -$0.05 —
us Ryman Healthcare RHCGF US $1.08 —
0
$1.10B — $101.00 — $1.06 — $1.08 — $1.10B — 0 -$0.21 —
us BAIC Motor BMCLF US $0.14 —
0
$1.09B — $100.00 — $0.15 — $0.15 — $1.09B — 0 $0.00 —
us Thai Union Group Public Company TUFUF US $0.28 —
0
$1.09B — $7.19K — $0.29 — $0.29 — $1.09B — 7.06 $0.04 —
us Robinsons Retail RRETY US $10.00 —
0
$1.08B — $100.00 — $10.00 — $10.00 — $1.08B — 13.15 $0.76 —
us RLH Properties, S.A.B. de C.V RLHPF US $0.86 —
0
$1.08B — $0.00 — $0.00 — $0.00 — $1.08B — 0 $0.00 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency