$3.38T
Сapitalización del mercado total
$102.78B
Volumen total
BTC 61.75%   •   ETH 9.01%
Predominio

Página 89 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (19325)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Resources Gas  CGASY $26.05 —
-22.01
$5.91B — $100 — $26.05 — $26.05 — $5.91B — 11.37 $2.29 —
COSCO SHIPPING Energy Transportation  CSDXF $0.7299 —
-9.75
$5.9B — $1.35K — $0.7299 — $0.7299 — $5.9B — 6.09 $0.12 —
GMéxico Transportes, S.A.B. de C.V  GMXTF $1.33 —
-28.11
$5.9B — $454 — $1.33 — $1.33 — $5.9B — 12.09 $0.11 —
Koninklijke Vopak N.V.  VOPKY $46.5 —
+5.54
$5.87B — $100 — $46.5 — $46.5 — $5.87B — 12.95 $3.59 —
Hitachi Construction Machinery Co., Ltd.  HTCMY $54.29 —
-8.46
$5.86B — $100 — $54.29 — $54.29 — $5.86B — 10.40 $5.22 —
DiaSorin S.p.A  DSRLF $108.66 —
-3.24
$5.86B — $961 — $108.66 — $108.66 — $5.86B — 27.09 $4.01 —
MGM China  MCHVF $1.43 —
+5.15
$5.85B — $73 — $1.43 — $1.43 — $5.85B — 9.53 $0.15 —
Ramsay Health Care  RMSYF $25.25 —
0
$5.83B — $100 — $25.25 — $25.25 — $5.83B — 505.00 $0.05 —
Aboitiz Power Corporation  ABZPY $15.34 —
+12.79
$5.82B — $5 — $15.34 — $15.34 — $5.82B — 10.15 $1.51 —
Orica Limited  OCLDY $11.9 —
-4.34
$5.81B — $175 — $11.05 — $11.9 — $5.81B — 99.16 $0.12 —
SCSK  SCSKF $15 —
-38.47
$5.8B — $79 — $17.86 — $17.86 — $5.8B — 15.00 $1 —
AviChina Industry & Technology Company  AVIJF $0.53 —
+42.24
$5.8B — $20.5K — $0.3599 — $0.3599 — $5.8B — 13.15 $0.04 —
HK Electric Investments and HK Electric Investments  HKVTY $6.55 —
-10.15
$5.79B — $100 — $6.55 — $6.55 — $5.79B — 13.64 $0.48 —
True Corporation Public Company  TCPFF $0.16 —
-53.57
$5.78B — $396 — $0.1 — $0.1 — $5.78B — 0 -$0.01 —
OMRON  OMRNF $29.25 —
+9.55
$5.76B — $100 — $29.25 — $29.25 — $5.76B — 51.31 $0.57 —
Temenos AG  TMNSF $80 —
+7.4
$5.75B — $100 — $80 — $80 — $5.75B — 33.47 $2.39 —
Flat Glass  FGSGF $1.46 —
+36.45
$5.75B — $400 — $1.46 — $1.46 — $5.75B — 73.00 $0.02 —
Mercury NZ  MGHTF $4.1 —
+5.67
$5.74B — $350 — $4.1 — $4.1 — $5.74B — 34.16 $0.12 —
Türk Telekomünikasyon Anonim Sirketi  TRKNY $3.05 —
0
$5.74B — $655 — $3.05 — $3.05 — $5.74B — 20.33 $0.15 —
Eurazeo SE  EUZOF $82 —
+5.51
$5.73B — $371 — $82 — $82 — $5.73B — 0 -$6.19 —
Hiscox  HCXLF $17 —
-5.56
$5.72B — $965 — $17 — $17 — $5.72B — 9.55 $1.78 —
Land Securities Group Plc  LSGOF $7.54 —
-11.4
$5.72B — $300 — $7.52 — $7.54 — $5.72B — 10.47 $0.72 —
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.8 —
0
$5.7B — $10K — $1.8 — $1.8 — $5.7B — 13.84 $0.13 —
Arkema  ARKAF $75 —
+8.41
$5.7B — $100 — $75 — $75 — $5.7B — 16.96 $4.42 —
Adecco Group AG  AHEXF $30.05 —
+16.2
$5.69B — $1 — $30.05 — $30.05 — $5.69B — 15.10 $1.99 —
Fomento de Construcciones y Contratas  FMOCF $10.3 —
0
$5.68B — $630 — $10.3 — $10.3 — $5.68B — 13.91 $0.74 —
Pacific Gas and Electric Company  PCG-PA $21.46 —
-0.2
$5.67B — $3.7K — $21.46 — $21.68 — $5.67B — 11.89 $1.8 —
Dentsu  DNTUF $21.85 —
0
$5.67B — $10K — $21.83 — $21.85 — $5.67B — 0 -$5.05 —
Apartment Income REIT  AIRC $39.08 —
0
$5.67B — $0 — $0 — $0 — $5.67B — 0 $0 —
Howden Joinery Group Plc  HWDJY $41.35 —
-21.33
$5.65B — $8 — $41.35 — $41.35 — $5.65B — 17.74 $2.33 —
SATS  SPASF $3.13 —
+58.08
$5.65B — $100 — $3.13 — $3.13 — $5.65B — 24.07 $0.13 —
Yamana Gold  AUY $5.85 —
0
$5.63B — $0 — $0 — $0 — $5.63B — 0 $0 —
McDonald's Holdings Company (Japan)  MDNDF $42.25 —
0
$5.62B — $37 — $42.25 — $42.25 — $5.62B — 25.45 $1.66 —
Globe Telecom, Inc.  GTMEY $33.52 —
-19.48
$5.61B — $163 — $33.52 — $33.52 — $5.61B — 11.47 $2.92 —
Kingdee International Software Group Company  KGDEF $1.59 —
-9.25
$5.61B — $1 — $1.59 — $1.59 — $5.61B — 0 -$0.01 —
Khiron Life Sciences  KHRNF $0.008 —
+79903
$5.6B — $15.04K — $0 — $0 — $5.6B — 0 -$0.01 —
YASKAWA Electric  YASKF $21.59 —
-7.62
$5.6B — $100 — $21.59 — $21.59 — $5.6B — 14.48 $1.49 —
LondonMetric Property  LNSPF $2.7 —
-0.74
$5.59B — $200 — $2.7 — $2.7 — $5.59B — 11.73 $0.23 —
MGM China Holdings Limited  MCHVY $17.61 —
0
$5.58B — $100 — $17.61 — $17.61 — $5.58B — 9.57 $1.84 —
ALS  CPBLF $11 —
0
$5.56B — $5.4K — $11 — $11 — $5.56B — 32.35 $0.34 —
Bechtle AG  BECTY $8.83 —
-3.92
$5.56B — $100 — $8.83 — $8.83 — $5.56B — 21.02 $0.42 —
Colruyt Group N.V.  CUYTY $10.93 —
+2.05
$5.56B — $100 — $10.93 — $10.93 — $5.56B — 13.16 $0.83 —
Fabege AB (publ)  FBGGF $15.03 —
+107.02
$5.55B — $200 — $9.25 — $9.25 — $5.55B — 136.63 $0.11 —
Goldwind Science&Technology  XJNGF $0.9499 —
+4.4
$5.55B — $5K — $0.9499 — $0.9499 — $5.55B — 13.57 $0.07 —
Abcam  ABCM $23.99 —
0
$5.52B — $0 — $0 — $0 — $5.52B — 0 $0 —
Reinet Investments S.C.A  REVNF $25.1 —
0
$5.52B — $41 — $20.51 — $20.51 — $5.52B — 18.18 $1.38 —
Guangdong Inv  GGDVF $0.78 —
-3.7
$5.5B — $1.58K — $0.78 — $0.78 — $5.5B — 9.75 $0.08 —
Hisense Home Appliances  HISEF $3.46 —
+11.61
$5.49B — $12 — $3.46 — $3.46 — $5.49B — 9.61 $0.36 —
NetMed  NTME $0.1 —
+1000032
$5.49B — $2K — $0 — $0 — $5.49B — 0 $0 —
AUTO1 Group SE  ATOGF $25 —
-8.77
$5.48B — $125 — $25 — $25 — $5.48B — 89.28 $0.28 —
Equitrans Midstream  ETRN $12.42 —
0
$5.43B — $0 — $0 — $0 — $5.43B — 0 $0 —
Persimmon  PSMMF $15.95 —
-9.18
$5.43B — $13 — $15.95 — $15.95 — $5.43B — 14.24 $1.12 —
Colruyt  CUYTF $44.7 —
+1.36
$5.41B — $100 — $44.7 — $44.7 — $5.41B — 14.85 $3.01 —
TIS  TISNF $22.53 —
-29.26
$5.4B — $3.02K — $22.26 — $22.26 — $5.4B — 2.44 $9.21 —
Worley  WYGPF $10.2 —
+11.72
$5.4B — $100 — $10.2 — $10.2 — $5.4B — 22.17 $0.46 —
China Power International Development  CPWIF $0.44 —
-0.93
$5.39B — $500 — $0.44 — $0.44 — $5.39B — 10.89 $0.04 —
Cargotec  CYJBF $83.59 —
+62.55
$5.39B — $100 — $83.59 — $83.59 — $5.39B — 13.93 $6 —
Moog Inc.  MOG-B $177.98 —
-3.25
$5.38B — $141 — $183.96 — $183.96 — $5.38B — 27.63 $6.44 —
Bombardier  BOMBF $11.1 —
-3.78
$5.38B — $100 — $11.1 — $11.1 — $5.38B — 0 -$3.41 —
Fielmann Group AG  FLMNF $64 —
0
$5.38B — $125 — $64 — $64 — $5.38B — 28.57 $2.24 —
Interconexión Eléctrica S.A. E.S.P  IESFY $119.82 —
+2.41
$5.36B — $2 — $117.18 — $120 — $5.36B — 8.11 $14.76 —
Warehouses De Pauw  WDPSF $23 —
-5.54
$5.35B — $300 — $23 — $23 — $5.35B — 10.90 $2.11 —
Emmi AG  EMLZF $1,000 —
0
$5.35B — $1 — $1,005.35 — $1,005.35 — $5.35B — 19.72 $50.7 —
SEEK  SKLTF $13.32 —
-3.48
$5.34B — $73 — $16.22 — $16.22 — $5.34B — 166.50 $0.08 —
Volvo Car AB (publ.)  VLVOF $1.8 —
+2.27
$5.34B — $400 — $1.8 — $1.8 — $5.34B — 3.82 $0.47 —
Fomento de Construcciones y Contratas, S.A.  FMOCY $2 —
0
$5.33B — $100 — $2 — $2 — $5.33B — 14.28 $0.14 —
Nexans  NEXNY $58.17 —
-0.84
$5.33B — $5 — $58.17 — $58.17 — $5.33B — 16.66 $3.49 —
British Land Company  BRLAF $5.23 —
+1.55
$5.33B — $2.34K — $5.23 — $5.23 — $5.33B — 11.12 $0.47 —
Mapletree Logistics Trust  MAPGF $0.9799 —
+17.89
$5.33B — $7 — $0.9799 — $0.9799 — $5.33B — 32.77 $0.03 —
Saipem SpA  SAPMF $2.72 —
+3.82
$5.32B — $400 — $2.72 — $2.72 — $5.32B — 16.00 $0.17 —
PCCW  PCCWY $6.45 —
-0.92
$5.32B — $189 — $6.45 — $6.45 — $5.32B — 0 -$0.05 —
Burberry  BBRYF $14.79 —
-2.7
$5.31B — $1K — $14.79 — $14.79 — $5.31B — 0 -$0.28 —
China Gas  CGHLY $23 —
0
$5.31B — $165 — $23 — $23 — $5.31B — 12.50 $1.84 —
China Gas Holdings Limited  CGHOF $0.93 —
+1.09
$5.31B — $10.5K — $0.93 — $0.93 — $5.31B — 13.28 $0.07 —
Veren  CPG $8.59 —
0
$5.31B — $0 — $0 — $0 — $5.31B — 0 $0 —
Komercní banka, a.s  KMERF $28.05 —
-21.1
$5.3B — $1 — $35 — $35 — $5.3B — 8.10 $3.46 —
Owl Rock Capital  ORCC $13.56 —
0
$5.29B — $0 — $0 — $0 — $5.29B — 0 $0 —
IOI Corporation Berhad  IOIOF $0.76 —
0
$5.27B — $24 — $0.76 — $0.76 — $5.27B — 12.64 $0.06 —
Fukuoka Financial  FKKFY $12.3 —
-11.13
$5.26B — $1.1K — $12.3 — $13.95 — $5.26B — 9.31 $1.32 —
Kuraray  KURRF $14.8 —
+30.4
$5.26B — $100 — $14.8 — $14.8 — $5.26B — 30.83 $0.48 —
IG  IGGHY $15.12 —
+0.73
$5.26B — $1.34K — $15.01 — $15.12 — $5.26B — 11.54 $1.31 —
ASMPT  ASMVF $11 —
+82.72
$5.25B — $800 — $11.9 — $11.9 — $5.25B — 100.00 $0.11 —
Seatrium  SMBMF $1.55 —
-12.18
$5.25B — $100 — $1.55 — $1.55 — $5.25B — 38.75 $0.04 —
Popular, Inc.  BPOPO $24.9 —
+1.63
$5.25B — $100 — $24.9 — $24.9 — $5.25B — 2.25 $11.02 —
Amplifon S.p.A  AMFPF $22.86 —
-4.15
$5.24B — $2 — $22.86 — $22.86 — $5.24B — 31.31 $0.73 —
Direct Line Insurance  DIISY $16.1 —
-1.11
$5.24B — $300 — $16.1 — $16.1 — $5.24B — 26.83 $0.6 —
Croda  COIHF $37.5 —
-11.33
$5.23B — $475 — $37.5 — $38 — $5.23B — 16.51 $2.27 —
Ramsay Health Care Limited  RMYHY $5.35 —
-5.48
$5.23B — $393 — $5.35 — $5.35 — $5.23B — 535.00 $0.01 —
Safer Shot  SAFS $0.0015 —
+1400
$5.22B — $280K — $0.0015 — $0.0015 — $5.22B — 0 $0 —
BOC Aviation  BCVVF $7.51 —
-7.05
$5.22B — $499 — $7.51 — $7.51 — $5.22B — 5.64 $1.33 —
Fielmann Group AG  FLMNY $12.42 —
-2.97
$5.22B — $3 — $12.42 — $12.42 — $5.22B — 27.60 $0.45 —
City Developments  CDEVF $5.47 —
+54.96
$5.2B — $26.6K — $4.42 — $4.42 — $5.2B — 20.25 $0.27 —
Castellum AB (publ)  CWQXF $10.27 —
-15.99
$5.19B — $100 — $10.27 — $10.27 — $5.19B — 19.01 $0.54 —
Jet2  DRTGF $24.3 —
+3.4
$5.17B — $200 — $24.3 — $24.3 — $5.17B — 8.43 $2.88 —
CyberAgent  CYAGF $7.9 —
-2.23
$5.16B — $100 — $7.9 — $7.9 — $5.16B — 27.24 $0.29 —
Getinge AB (publ)  GNGBF $20.22 —
-4.22
$5.14B — $300 — $20.22 — $20.22 — $5.14B — 35.47 $0.57 —
Vicinity Centres  CNRAF $0.89 —
-31.1
$5.13B — $2.2K — $0.89 — $0.91 — $5.13B — 7.43 $0.12 —
Abcam  ABCZF $22.25 —
+0.68
$5.12B — $4K — $22.25 — $22.25 — $5.12B — 2225.00 $0.01 —
Ibiden Co.,Ltd  IBIDF $35.1 —
-12.88
$5.12B — $100 — $35.1 — $35.1 — $5.12B — 22.50 $1.56 —
Krones AG  KRNTY $81 —
+1.26
$5.12B — $56 — $78.75 — $78.75 — $5.12B — 15.42 $5.25 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí