Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.22T
Marktkapitalisierung
$134.5B
24-Stunden-Volumen
BTC 55.94%   •   ETH 9.05%
Dominanz

Ergebnisseite 89 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12298)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Neinor Homes  NNRHF $16.01 —
0
$1.58B — $113.00 — $12.33 — $12.33 — $1.58B — 18.40 $0.87 —
Evergrande Property Services  EVGPF $0.15 —
0
$1.57B — $5.00K — $0.16 — $0.16 — $1.57B — 14.55 $0.01 —
Denka Company  DENKF $18.24 —
0
$1.57B — $1.00K — $17.75 — $17.75 — $1.57B — 0 -$0.87 —
Paramount  PGRE $6.60 —
0
$1.57B — $0.00 — $0.00 — $0.00 — $1.57B — 0 $0.00 —
China Overseas Property  CNPPF $0.48 —
0
$1.57B — $2.50K — $0.48 — $0.48 — $1.57B — 7.97 $0.06 —
Luk Fook Holdings (International)  LKFLF $2.67 —
0
$1.57B — $900.00 — $2.95 — $2.95 — $1.57B — 9.55 $0.28 —
Richelieu Hardware  RHUHF $28.55 —
0
$1.57B — $100.00 — $28.07 — $28.07 — $1.57B — 25.26 $1.13 —
OSG  OSGCF $19.08 —
0
$1.57B — $20.00 — $21.46 — $21.46 — $1.57B — 20.08 $0.95 —
Wacker Neuson SE  WKRCF $23.00 —
0
$1.56B — $800.00 — $23.00 — $27.16 — $1.56B — 21.90 $1.05 —
Serica Energy  SQZZF $3.40 —
0
$1.56B — $1.00K — $3.40 — $3.40 — $1.56B — 0 -$0.13 —
Spirent Communications  SPMYY $10.53 —
0
$1.56B — $0.00 — $0.00 — $0.00 — $1.56B — 0 $0.00 —
Drägerwerk AG & Co. KGaA  DGWPF $83.00 —
0
$1.56B — $100.00 — $72.00 — $72.00 — $1.56B — 8.77 $9.46 —
Lonking  LKHLY $18.15 —
0
$1.55B — $12.00 — $17.35 — $17.35 — $1.55B — 8.17 $2.22 —
DeNA  DNACF $15.85 —
0
$1.55B — $100.00 — $16.95 — $16.95 — $1.55B — 14.81 $1.07 —
Wizz Air  WZZAF $14.96 —
-10.78
$1.55B — $231.00 — $14.96 — $14.96 — $1.55B — 7.12 $2.10 —
Grainger  GRGTF $2.09 —
0
$1.55B — $1.00K — $2.62 — $2.62 — $1.55B — 5.64 $0.37 —
Cloetta AB (publ)  CLOEF $5.38 —
0
$1.54B — $4.50K — $5.80 — $5.80 — $1.54B — 19.20 $0.28 —
Top Glove Corporation Bhd  TPGVF $0.19 —
0
$1.54B — $2.00K — $0.25 — $0.25 — $1.54B — 0 $0.00 —
Imdex  IMDXF $3.00 —
0
$1.54B — $100.00 — $3.00 — $3.00 — $1.54B — 42.85 $0.07 —
Arçelik Anonim Sirketi  ACKAY $11.69 —
0
$1.53B — $10.00 — $11.09 — $11.09 — $1.53B — 0 -$1.41 —
Top Glove Corporation Bhd  TGLVY $0.76 —
+9.88
$1.53B — $75.00 — $0.76 — $0.76 — $1.53B — 38.18 $0.02 —
Anritsu  AITUF $11.94 —
0
$1.53B — $1.00 — $13.67 — $13.67 — $1.53B — 22.51 $0.53 —
Federal Agricultural Mortgage Corporation  AGM-A $140.60 —
0
$1.53B — $119.00 — $140.60 — $140.60 — $1.53B — 8.09 $17.36 —
FIBRA Terrafina  CBAOF $1.94 —
0
$1.53B — $5.00K — $1.89 — $1.89 — $1.53B — 11.41 $0.17 —
The Hongkong and Shanghai Hotels  HKSHY $15.40 —
0
$1.52B — $103.00 — $17.50 — $17.50 — $1.52B — 31.42 $0.49 —
Alexander & Baldwin  ALEX $20.84 —
0
$1.52B — $0.00 — $0.00 — $0.00 — $1.52B — 0 $0.00 —
Corporación Inmobiliaria Vesta, S.A.B. de C.V  VESTF $1.65 —
-45.72
$1.52B — $300.00 — $1.55 — $1.65 — $1.52B — 4.34 $0.38 —
IperionX  TAOFF $4.47 —
0
$1.52B — $500.00 — $4.25 — $4.25 — $1.52B — 0 -$0.23 —
Empire State Realty OP, L.P.  FISK $5.41 —
0
$1.51B — $1.00 — $5.41 — $5.41 — $1.51B — 25.76 $0.21 —
Fraser and Neave, Limited  FNEVY $5.20 —
+14.79
$1.51B — $1.00 — $5.20 — $5.20 — $1.51B — 12.99 $0.40 —
Grupo Televisa, S.A.B  GRPFF $0.57 —
0
$1.51B — $500.00 — $0.55 — $0.55 — $1.51B — 0 -$0.19 —
Kona Gold Beverage  KGKG $0.19 —
0
$1.51B — $0.00 — $0.00 — $0.00 — $1.51B — 0 $0.00 —
Sun Art Retail Group Limited  SURRY $1.45 —
-14.71
$1.51B — $624.00 — $1.40 — $1.45 — $1.51B — 0 -$0.04 —
ProSiebenSat.1 Media SE  PBSFF $6.48 —
+16.76
$1.51B — $400.00 — $6.48 — $6.80 — $1.51B — 0 -$0.65 —
Perenti  AUSDF $1.60 —
0
$1.50B — $14.00 — $1.72 — $1.72 — $1.50B — 17.77 $0.09 —
Dah Sing Financial  DSFGY $14.00 —
+3.7
$1.49B — $3.00 — $14.00 — $14.00 — $1.49B — 6.69 $2.09 —
Vitrolife AB (publ)  VTRLY $11.00 —
0
$1.49B — $130.00 — $11.00 — $11.00 — $1.49B — 0 -$3.97 —
Travis Perkins plc  TVPKF $7.00 —
0
$1.48B — $100.00 — $7.00 — $7.00 — $1.48B — 0 -$1.12 —
AB Electrolux (publ)  ELRXF $3.01 —
0
$1.48B — $100.00 — $3.01 — $3.01 — $1.48B — 21.50 $0.14 —
MeridianLink  MLNK $20.01 —
0
$1.48B — $0.00 — $0.00 — $0.00 — $1.48B — 0 $0.00 —
Matsui Securities  MAUSY $11.45 —
0
$1.47B — $1.00 — $12.65 — $12.65 — $1.47B — 15.26 $0.75 —
Salvatore Ferragamo S.p.A  SFRGF $8.90 —
0
$1.47B — $100.00 — $8.90 — $8.90 — $1.47B — 0 -$0.92 —
Raffles Medical  RAFLF $0.80 —
0
$1.47B — $3.00K — $0.80 — $0.80 — $1.47B — 26.66 $0.03 —
Towngas Smart Energy Company  TGASF $0.40 —
-21.26
$1.47B — $1.40K — $0.40 — $0.40 — $1.47B — 6.67 $0.06 —
Idorsia  IDRSF $5.75 —
0
$1.47B — $250.00 — $4.40 — $4.40 — $1.47B — 0 -$1.31 —
Mind Medicine (MindMed)  MNMD $15.02 —
0
$1.46B — $0.00 — $0.00 — $0.00 — $1.46B — 0 $0.00 —
Empire State Realty OP, L.P.  OGCP $5.19 —
0
$1.45B — $14.00 — $5.19 — $5.19 — $1.45B — 24.71 $0.21 —
Pigeon  PGENY $3.03 —
0
$1.45B — $118.00 — $2.78 — $2.78 — $1.45B — 27.54 $0.11 —
Bodycote  BYPLF $8.50 —
-15.42
$1.45B — $2.00K — $8.50 — $8.50 — $1.45B — 20.23 $0.42 —
MEITEC  MEITF $18.75 —
0
$1.45B — $14.30K — $18.53 — $18.53 — $1.45B — 17.20 $1.09 —
OC Oerlikon Corporation AG  OERLF $4.34 —
0
$1.44B — $100.00 — $5.17 — $5.17 — $1.44B — 0 -$0.20 —
Dampskibsselskabet Norden A/S  DPBSF $51.41 —
0
$1.44B — $400.00 — $51.41 — $51.41 — $1.44B — 15.12 $3.40 —
Chudenko  CKOCF $27.11 —
0
$1.44B — $100.00 — $27.11 — $27.11 — $1.44B — 0 -$0.84 —
Axtel, S.A.B. de C.V  AXTLF $0.10 —
0
$1.43B — $150.00 — $0.10 — $0.10 — $1.43B — 0 $0.00 —
Ryman Healthcare  RHCGF $1.41 —
0
$1.43B — $1.00 — $3.11 — $3.11 — $1.43B — 0 -$0.28 —
Thai Union Group Public Company  TUFBY $7.41 —
0
$1.43B — $100.00 — $7.41 — $7.41 — $1.43B — 10.01 $0.74 —
Lonking  LONKF $0.33 —
-7.5
$1.43B — $950.00 — $0.33 — $0.33 — $1.43B — 8.32 $0.04 —
Japan Display Inc.  JPDYY $3.67 —
+7.62
$1.42B — $300.00 — $3.67 — $3.67 — $1.42B — 0 -$0.20 —
Japan Display  JNNDF $0.35 —
0
$1.42B — $5.00K — $0.49 — $0.49 — $1.42B — 0 -$0.02 —
China Resources Building Materials Technology  CJRCF $0.20 —
+8.61
$1.42B — $5.00K — $0.20 — $0.20 — $1.42B — 20.30 $0.01 —
PT AKR Corporindo Tbk  PKCPY $1.78 —
0
$1.41B — $500.00 — $1.78 — $1.78 — $1.41B — 9.88 $0.18 —
China Resources Building Materials Technology  CARCY $6.05 —
+2.54
$1.41B — $100.00 — $6.05 — $6.05 — $1.41B — 19.51 $0.31 —
Angang Steel Company  ANGGF $0.15 —
0
$1.41B — $50.00 — $0.22 — $0.22 — $1.41B — 0 -$0.08 —
StarHub Ltd  SRHBY $8.10 —
0
$1.40B — $100.00 — $8.10 — $8.10 — $1.40B — 23.14 $0.35 —
4imprint  FRRFF $50.00 —
0
$1.40B — $2.20K — $50.00 — $50.00 — $1.40B — 12.37 $4.04 —
Ascletis Pharma  ASCLF $1.32 —
0
$1.39B — $100.00 — $1.87 — $1.87 — $1.39B — 0 -$0.05 —
Paradox Interactive AB (publ)  PRXXF $13.18 —
0
$1.39B — $100.00 — $13.75 — $13.75 — $1.39B — 146.38 $0.09 —
Hilton Food  HLFGY $15.46 —
0
$1.39B — $83.00 — $11.84 — $11.84 — $1.39B — 24.15 $0.64 —
PT Indocement Tunggal Prakarsa Tbk  PITPF $0.42 —
0
$1.39B — $203.00 — $0.70 — $0.70 — $1.39B — 14.09 $0.03 —
Wacoal  WACLY $139.96 —
0
$1.38B — $5.00 — $155.07 — $155.07 — $1.38B — 17.15 $8.16 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.26 —
0
$1.38B — $0.00 — $0.00 — $0.00 — $1.38B — 0 $0.00 —
China VTV  CVTV $5.25 —
0
$1.38B — $0.00 — $0.00 — $0.00 — $1.38B — 0 $0.00 —
PT Indo Tambangraya Megah Tbk  ITAYY $2.47 —
-6.26
$1.38B — $2.00K — $2.47 — $2.47 — $1.38B — 7.71 $0.32 —
Magellan Aerospace  MALJF $23.37 —
-3.91
$1.37B — $26.00 — $23.63 — $24.01 — $1.37B — 41.00 $0.57 —
Vesuvius  CKSNF $5.57 —
+26.02
$1.37B — $5.65K — $5.48 — $5.48 — $1.37B — 14.65 $0.38 —
Wizz Air  WZZZY $3.30 —
0
$1.37B — $500.00 — $3.30 — $3.30 — $1.37B — 6.22 $0.53 —
InterRent Real Estate Investment Trust  IIPZF $9.59 —
-1.34
$1.36B — $700.00 — $9.59 — $9.59 — $1.36B — 319.66 $0.03 —
FirstGroup  FGROF $2.50 —
0
$1.36B — $100.00 — $2.50 — $2.50 — $1.36B — 8.62 $0.29 —
Atresmedia Corporación de Medios de Comunicación  AIOSF $6.00 —
0
$1.35B — $19.60K — $6.00 — $6.00 — $1.35B — 18.18 $0.33 —
ARCHION  HINOF $2.35 —
0
$1.35B — $0.00 — $0.00 — $0.00 — $1.35B — 0 $0.00 —
Corporate Travel Management  CTMLF $9.18 —
0
$1.34B — $300.00 — $0.01 — $0.01 — $1.34B — 31.65 $0.29 —
Playtech  PYTCY $9.65 —
0
$1.34B — $30.00 — $9.92 — $9.92 — $1.34B — 0 -$1.29 —
Chinasoft  CFTLF $0.53 —
0
$1.33B — $100.00 — $0.53 — $0.53 — $1.33B — 26.55 $0.02 —
Sawai  SWGHF $11.52 —
0
$1.33B — $120.00 — $11.52 — $11.52 — $1.33B — 15.56 $0.74 —
China Foods  CHFHY $9.46 —
0
$1.32B — $100.00 — $9.00 — $9.00 — $1.32B — 10.39 $0.91 —
Glory  GLYYY $25.35 —
0
$1.31B — $45.00 — $26.80 — $26.80 — $1.31B — 14.73 $1.72 —
Vimeo.com  VMEO $7.85 —
0
$1.31B — $0.00 — $0.00 — $0.00 — $1.31B — 0 $0.00 —
361 Degrees  TSIOF $0.61 —
0
$1.31B — $9.60K — $0.92 — $0.92 — $1.31B — 6.72 $0.09 —
Jupiter Fund Management  JFHHF $2.61 —
0
$1.31B — $100.00 — $2.61 — $2.61 — $1.31B — 10.87 $0.24 —
Atresmedia Corporación de Medios de Comunicación  ATVDY $5.79 —
0
$1.30B — $200.00 — $6.30 — $6.30 — $1.30B — 17.56 $0.33 —
Fiskars Oyj Abp  FKRAF $16.15 —
0
$1.30B — $123.00 — $16.15 — $16.15 — $1.30B — 35.88 $0.45 —
XD  XDNCF $2.70 —
0
$1.30B — $50.00 — $2.17 — $2.53 — $1.30B — 270.00 $0.01 —
Laurentian Bank of Canada  LRCDF $29.10 —
0
$1.30B — $500.00 — $29.10 — $29.10 — $1.30B — 132.27 $0.22 —
Kanadevia  HIZOF $7.70 —
0
$1.30B — $100.00 — $6.56 — $6.56 — $1.30B — 18.78 $0.41 —
Lendlease Group  LLESY $1.87 —
-5.56
$1.29B — $2.50K — $1.86 — $1.86 — $1.29B — 0 -$0.15 —
Molten Ventures  GRWXF $7.50 —
0
$1.29B — $2.50K — $7.50 — $7.50 — $1.29B — 8.92 $0.84 —
SanBio Company  SNBIF $16.45 —
0
$1.28B — $1.00K — $3.85 — $3.85 — $1.28B — 0 -$0.33 —
Vulcan Energy Resources  VULNF $2.68 —
-3.42
$1.28B — $200.00 — $2.75 — $2.75 — $1.28B — 0 -$0.35 —
Elementis plc  EMNSF $2.24 —
-4.27
$1.28B — $5.00K — $2.24 — $2.24 — $1.28B — 20.36 $0.11 —
Corbion N.V.  CSNVY $22.25 —
0
$1.28B — $12.00 — $23.84 — $23.84 — $1.28B — 15.03 $1.48 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency