$3.38T
Marktkapitalisierung
$98.15B
24-Stunden-Volumen
BTC 61.71%   •   ETH 9.07%
Dominanz

Ergebnisseite 89 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19325)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Resources Gas  CGASY $26.05 —
-22.01
$5.91B — $100 — $26.05 — $26.05 — $5.91B — 11.37 $2.29 —
DiaSorin S.p.A  DSRLF $108.66 —
-3.24
$5.86B — $961 — $108.66 — $108.66 — $5.86B — 27.09 $4.01 —
Hitachi Construction Machinery Co., Ltd.  HTCMY $54.29 —
-8.46
$5.85B — $100 — $54.29 — $54.29 — $5.85B — 10.44 $5.2 —
COSCO SHIPPING Energy Transportation  CSDXF $0.7299 —
-9.75
$5.83B — $1.35K — $0.7299 — $0.7299 — $5.83B — 6.09 $0.12 —
Ramsay Health Care  RMSYF $25.25 —
0
$5.83B — $100 — $25.25 — $25.25 — $5.83B — 505.00 $0.05 —
Aboitiz Power Corporation  ABZPY $15.34 —
+12.79
$5.82B — $5 — $15.34 — $15.34 — $5.82B — 10.22 $1.5 —
HK Electric Investments and HK Electric Investments  HKVTY $6.55 —
-10.15
$5.82B — $100 — $6.55 — $6.55 — $5.82B — 13.64 $0.48 —
GMéxico Transportes, S.A.B. de C.V  GMXTF $1.33 —
-28.11
$5.81B — $454 — $1.33 — $1.33 — $5.81B — 12.09 $0.11 —
Charoen Pokphand Foods Public Company  CPOUF $0.75 —
+7.14
$5.81B — $30K — $0.75 — $0.75 — $5.81B — 7.50 $0.1 —
SCSK  SCSKF $15 —
-38.47
$5.8B — $79 — $17.86 — $17.86 — $5.8B — 15.00 $1 —
AviChina Industry & Technology Company  AVIJF $0.53 —
+42.24
$5.8B — $20.5K — $0.3599 — $0.3599 — $5.8B — 13.15 $0.04 —
Orica Limited  OCLDY $11.9 —
-4.34
$5.78B — $175 — $11.05 — $11.9 — $5.78B — 99.16 $0.12 —
OMRON  OMRNF $29.25 —
+9.55
$5.76B — $100 — $29.25 — $29.25 — $5.76B — 51.31 $0.57 —
MGM China  MCHVF $1.43 —
+5.15
$5.75B — $73 — $1.43 — $1.43 — $5.75B — 9.53 $0.15 —
Flat Glass  FGSGF $1.46 —
+36.45
$5.75B — $400 — $1.46 — $1.46 — $5.75B — 73.00 $0.02 —
Mercury NZ  MGHTF $4.1 —
+5.67
$5.74B — $350 — $4.1 — $4.1 — $5.74B — 34.16 $0.12 —
Eurazeo SE  EUZOF $82 —
+5.51
$5.73B — $371 — $82 — $82 — $5.73B — 0 -$6.87 —
Temenos AG  TMNSF $80 —
+7.4
$5.73B — $100 — $80 — $80 — $5.73B — 33.47 $2.39 —
Hiscox  HCXLF $17 —
-5.56
$5.72B — $965 — $17 — $17 — $5.72B — 9.55 $1.78 —
Arkema  ARKAF $75 —
+8.41
$5.7B — $100 — $75 — $75 — $5.7B — 16.96 $4.42 —
Fomento de Construcciones y Contratas  FMOCF $10.3 —
0
$5.68B — $630 — $10.3 — $10.3 — $5.68B — 13.91 $0.74 —
Pacific Gas and Electric Company  PCG-PA $21.46 —
-0.2
$5.67B — $3.7K — $21.46 — $21.68 — $5.67B — 11.89 $1.8 —
Adecco Group AG  AHEXF $30.05 —
+16.2
$5.67B — $1 — $30.05 — $30.05 — $5.67B — 15.10 $1.99 —
Dentsu  DNTUF $21.85 —
0
$5.67B — $10K — $21.83 — $21.85 — $5.67B — 0 -$5.05 —
Apartment Income REIT  AIRC $39.08 —
0
$5.67B — $0 — $0 — $0 — $5.67B — 0 $0 —
Türk Telekomünikasyon Anonim Sirketi  TRKNY $3.05 —
0
$5.65B — $655 — $3.05 — $3.05 — $5.65B — 20.33 $0.15 —
Howden Joinery Group Plc  HWDJY $41.35 —
-21.33
$5.65B — $8 — $41.35 — $41.35 — $5.65B — 17.74 $2.33 —
Yamana Gold  AUY $5.85 —
0
$5.63B — $0 — $0 — $0 — $5.63B — 0 $0 —
Kingdee International Software Group Company  KGDEF $1.59 —
-9.25
$5.63B — $1 — $1.59 — $1.59 — $5.63B — 0 -$0.01 —
SATS  SPASF $3.13 —
+58.08
$5.62B — $100 — $3.13 — $3.13 — $5.62B — 24.07 $0.13 —
LondonMetric Property  LNSPF $2.7 —
-0.74
$5.62B — $200 — $2.7 — $2.7 — $5.62B — 11.73 $0.23 —
McDonald's Holdings Company (Japan)  MDNDF $42.25 —
0
$5.62B — $37 — $42.25 — $42.25 — $5.62B — 25.45 $1.66 —
Land Securities Group Plc  LSGOF $7.54 —
-11.4
$5.62B — $300 — $7.52 — $7.54 — $5.62B — 10.47 $0.72 —
Globe Telecom, Inc.  GTMEY $33.52 —
-19.48
$5.61B — $163 — $33.52 — $33.52 — $5.61B — 11.47 $2.92 —
Khiron Life Sciences  KHRNF $0.008 —
+79903
$5.6B — $15.04K — $0 — $0 — $5.6B — 0 -$0.01 —
YASKAWA Electric  YASKF $21.59 —
-7.62
$5.6B — $100 — $21.59 — $21.59 — $5.6B — 14.29 $1.51 —
Goldwind Science&Technology  XJNGF $0.9499 —
+4.4
$5.59B — $5K — $0.9499 — $0.9499 — $5.59B — 13.57 $0.07 —
MGM China Holdings Limited  MCHVY $17.61 —
0
$5.57B — $100 — $17.61 — $17.61 — $5.57B — 9.57 $1.84 —
ALS  CPBLF $11 —
0
$5.56B — $5.4K — $11 — $11 — $5.56B — 32.35 $0.34 —
Guangdong Inv  GGDVF $0.78 —
-3.7
$5.56B — $1.58K — $0.78 — $0.78 — $5.56B — 9.75 $0.08 —
Bechtle AG  BECTY $8.83 —
-3.92
$5.56B — $100 — $8.83 — $8.83 — $5.56B — 21.02 $0.42 —
Fabege AB (publ)  FBGGF $15.03 —
+107.02
$5.55B — $200 — $9.25 — $9.25 — $5.55B — 136.63 $0.11 —
Hisense Home Appliances  HISEF $3.46 —
+11.61
$5.53B — $12 — $3.46 — $3.46 — $5.53B — 9.61 $0.36 —
Abcam  ABCM $23.99 —
0
$5.52B — $0 — $0 — $0 — $5.52B — 0 $0 —
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.8 —
0
$5.52B — $10K — $1.8 — $1.8 — $5.52B — 13.84 $0.13 —
Reinet Investments S.C.A  REVNF $25.1 —
0
$5.52B — $41 — $20.51 — $20.51 — $5.52B — 18.18 $1.38 —
Moog Inc.  MOG-B $177.98 —
-3.25
$5.5B — $141 — $183.96 — $183.96 — $5.5B — 27.63 $6.44 —
NetMed  NTME $0.1 —
+1000032
$5.49B — $2K — $0 — $0 — $5.49B — 0 $0 —
AUTO1 Group SE  ATOGF $25 —
-8.77
$5.48B — $125 — $25 — $25 — $5.48B — 89.28 $0.28 —
TIS  TISNF $22.53 —
-29.26
$5.47B — $3.02K — $22.26 — $22.26 — $5.47B — 2.44 $9.21 —
Equitrans Midstream  ETRN $12.42 —
0
$5.43B — $0 — $0 — $0 — $5.43B — 0 $0 —
Charoen Pokphand Foods Public Company  CHPFF $0.78 —
+0.56
$5.41B — $2K — $0.78 — $0.78 — $5.41B — 7.84 $0.1 —
Saipem SpA  SAPMF $2.72 —
+3.82
$5.41B — $400 — $2.72 — $2.72 — $5.41B — 16.00 $0.17 —
Colruyt  CUYTF $44.7 —
+1.36
$5.41B — $100 — $44.7 — $44.7 — $5.41B — 14.85 $3.01 —
True Corporation Public Company  TCPFF $0.16 —
-53.57
$5.41B — $396 — $0.1 — $0.1 — $5.41B — 0 -$0.01 —
Interconexión Eléctrica S.A. E.S.P  IESFY $119.82 —
+2.41
$5.41B — $2 — $117.18 — $120 — $5.41B — 7.71 $15.54 —
British Land Company  BRLAF $5.23 —
+1.55
$5.4B — $2.34K — $5.23 — $5.23 — $5.4B — 11.12 $0.47 —
Worley  WYGPF $10.2 —
+11.72
$5.4B — $100 — $10.2 — $10.2 — $5.4B — 22.17 $0.46 —
China Power International Development  CPWIF $0.44 —
-0.93
$5.39B — $500 — $0.44 — $0.44 — $5.39B — 10.89 $0.04 —
Cargotec  CYJBF $83.59 —
+62.55
$5.39B — $100 — $83.59 — $83.59 — $5.39B — 13.93 $6 —
Bombardier  BOMBF $11.1 —
-3.78
$5.38B — $100 — $11.1 — $11.1 — $5.38B — 0 -$3.41 —
Fielmann Group AG  FLMNF $64 —
0
$5.38B — $125 — $64 — $64 — $5.38B — 28.57 $2.24 —
Persimmon  PSMMF $15.95 —
-9.18
$5.38B — $13 — $15.95 — $15.95 — $5.38B — 14.24 $1.12 —
Emmi AG  EMLZF $1,000 —
0
$5.36B — $1 — $1,005.35 — $1,005.35 — $5.36B — 19.76 $50.6 —
Warehouses De Pauw  WDPSF $23 —
-5.54
$5.35B — $300 — $23 — $23 — $5.35B — 11.11 $2.07 —
Mapletree Logistics Trust  MAPGF $0.9799 —
+17.89
$5.35B — $7 — $0.9799 — $0.9799 — $5.35B — 32.77 $0.03 —
BOC Aviation  BCVVF $7.51 —
-7.05
$5.34B — $499 — $7.51 — $7.51 — $5.34B — 5.64 $1.33 —
Volvo Car AB (publ.)  VLVOF $1.8 —
+2.27
$5.34B — $400 — $1.8 — $1.8 — $5.34B — 3.82 $0.47 —
SEEK  SKLTF $13.32 —
-3.48
$5.34B — $73 — $16.22 — $16.22 — $5.34B — 166.50 $0.08 —
Fomento de Construcciones y Contratas, S.A.  FMOCY $2 —
0
$5.33B — $100 — $2 — $2 — $5.33B — 14.28 $0.14 —
Colruyt Group N.V.  CUYTY $10.93 —
+2.05
$5.33B — $100 — $10.93 — $10.93 — $5.33B — 13.16 $0.83 —
Burberry  BBRYF $14.79 —
-2.7
$5.31B — $1K — $14.79 — $14.79 — $5.31B — 0 -$0.28 —
Veren  CPG $8.59 —
0
$5.31B — $0 — $0 — $0 — $5.31B — 0 $0 —
Komercní banka, a.s  KMERF $28.05 —
-21.1
$5.3B — $1 — $35 — $35 — $5.3B — 8.10 $3.46 —
Nexans  NEXNY $58.17 —
-0.84
$5.29B — $5 — $58.17 — $58.17 — $5.29B — 16.24 $3.58 —
Direct Line Insurance  DIISY $16.1 —
-1.11
$5.29B — $300 — $16.1 — $16.1 — $5.29B — 26.83 $0.6 —
Owl Rock Capital  ORCC $13.56 —
0
$5.29B — $0 — $0 — $0 — $5.29B — 0 $0 —
China Gas Holdings Limited  CGHOF $0.93 —
+1.09
$5.27B — $10.5K — $0.93 — $0.93 — $5.27B — 13.28 $0.07 —
China Gas  CGHLY $23 —
0
$5.27B — $165 — $23 — $23 — $5.27B — 12.50 $1.84 —
IOI Corporation Berhad  IOIOF $0.76 —
0
$5.27B — $24 — $0.76 — $0.76 — $5.27B — 12.64 $0.06 —
IG  IGGHY $15.12 —
+0.73
$5.26B — $1.34K — $15.01 — $15.12 — $5.26B — 11.54 $1.31 —
Kuraray  KURRF $14.8 —
+30.4
$5.26B — $100 — $14.8 — $14.8 — $5.26B — 30.83 $0.48 —
Seatrium  SMBMF $1.55 —
-12.18
$5.25B — $100 — $1.55 — $1.55 — $5.25B — 38.75 $0.04 —
CyberAgent  CYAGF $7.9 —
-2.23
$5.25B — $100 — $7.9 — $7.9 — $5.25B — 27.24 $0.29 —
Popular, Inc.  BPOPO $24.9 —
+1.63
$5.25B — $100 — $24.9 — $24.9 — $5.25B — 2.25 $11.02 —
PT Aneka Tambang Tbk  PAEKY $17.62 —
0
$5.24B — $100 — $17.62 — $17.62 — $5.24B — 12.86 $1.37 —
Croda  COIHF $37.5 —
-11.33
$5.23B — $475 — $37.5 — $38 — $5.23B — 16.51 $2.27 —
Safer Shot  SAFS $0.0015 —
+1400
$5.22B — $280K — $0.0015 — $0.0015 — $5.22B — 0 $0 —
Fukuoka Financial  FKKFY $12.3 —
-11.13
$5.22B — $1.1K — $12.3 — $13.95 — $5.22B — 9.31 $1.32 —
Castellum AB (publ)  CWQXF $10.27 —
-15.99
$5.22B — $100 — $10.27 — $10.27 — $5.22B — 19.01 $0.54 —
Fielmann Group AG  FLMNY $12.42 —
-2.97
$5.22B — $3 — $12.42 — $12.42 — $5.22B — 27.60 $0.45 —
PT Alamtri Resources Indonesia Tbk  PADEF $0.16 —
+43.04
$5.21B — $100 — $0.16 — $0.16 — $5.21B — 7.95 $0.02 —
Ibiden Co.,Ltd  IBIDF $35.1 —
-12.88
$5.2B — $100 — $35.1 — $35.1 — $5.2B — 22.50 $1.56 —
City Developments  CDEVF $5.47 —
+54.96
$5.2B — $26.6K — $4.42 — $4.42 — $5.2B — 20.25 $0.27 —
Ramsay Health Care Limited  RMYHY $5.35 —
-5.48
$5.16B — $393 — $5.35 — $5.35 — $5.16B — 535.00 $0.01 —
ASMPT  ASMVF $11 —
+82.72
$5.14B — $800 — $11.9 — $11.9 — $5.14B — 100.00 $0.11 —
Getinge AB (publ)  GNGBF $20.22 —
-4.22
$5.14B — $300 — $20.22 — $20.22 — $5.14B — 35.47 $0.57 —
Vicinity Centres  CNRAF $0.89 —
-31.1
$5.13B — $2.2K — $0.89 — $0.91 — $5.13B — 7.43 $0.12 —
Jet2  DRTGF $24.3 —
+3.4
$5.13B — $200 — $24.3 — $24.3 — $5.13B — 8.52 $2.85 —
Abcam  ABCZF $22.25 —
+0.68
$5.12B — $4K — $22.25 — $22.25 — $5.12B — 2225.00 $0.01 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen