Oops




$2.4T
Marktkapitalisierung
$47.86B
24-Stunden-Volumen
BTC 50.74%   •   ETH 17.06%
Dominanz

Ergebnisseite 89 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19228)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haitong Securities Co., Ltd.  HTNGF $0.5999 —
-17.8
$14.92B — $6K — $0.5999 — $0.5999 — $14.92B — 11.90 $0.05 —
Niagara Mohawk Power Corporation PFD 3.60%  NMK-PB $79.57 —
0
$14.91B — $0 — $0 — $0 — $14.91B — 0 $0 —
SEGRO  SEGXF $10.88 —
0
$14.89B — $591 — $10.88 — $11.73 — $14.89B — 0 -$0.26 —
Informa  IFJPY $21.97 —
0
$14.81B — $82 — $21.97 — $21.97 — $14.81B — 29.29 $0.75 —
Suncorp  SNMCY $11.35 —
0
$14.73B — $290 — $11.35 — $11.35 — $14.73B — 18.91 $0.6 —
Suncorp Group Limited  SNMYF $10.8 —
+0.98
$14.73B — $18.83K — $10.75 — $10.8 — $14.73B — 18.00 $0.6 —
Shenzhou  SZHIF $9.14 —
+7.72
$14.72B — $3.67K — $9.14 — $9.14 — $14.72B — 21.75 $0.42 —
Pan Pacific  DQJCF $21.57 —
+7.69
$14.6B — $5.08K — $21.57 — $21.57 — $14.6B — 25.37 $0.85 —
Sartorius Aktiengesellschaft  SUVPF $235.96 —
0
$14.56B — $1 — $235.96 — $235.96 — $14.56B — 102.59 $2.3 —
Aeroports de Paris SA  ARRPY $14.75 —
0
$14.56B — $3.03K — $14.45 — $14.75 — $14.56B — 21.69 $0.68 —
NICE  NCSYF $222.36 —
+1.17
$14.53B — $7 — $222.36 — $222.36 — $14.53B — 39.99 $5.56 —
Cochlear Limited  CHEOY $110.11 —
+1.45
$14.47B — $576 — $110.11 — $110.59 — $14.47B — 62.20 $1.77 —
NEXT  NXGPF $111.8 —
0
$14.45B — $13 — $111.8 — $111.8 — $14.45B — 13.50 $8.28 —
Nippon Paint  NPCPF $6.14 —
-14.37
$14.42B — $77 — $6.14 — $6.14 — $14.42B — 18.60 $0.33 —
NortonLifeLock  NLOK $21.66 —
0
$14.42B — $0 — $0 — $0 — $14.42B — 0 $0 —
CNH Industrial  CNHI $11.45 —
0
$14.4B — $0 — $0 — $0 — $14.4B — 0 $0 —
China Hongqiao Group Limited  CHHQY $12.2 —
-1.01
$14.34B — $700 — $12.2 — $12.52 — $14.34B — 7.43 $1.64 —
Kongsberg Gruppen ASA  NSKFF $80 —
0
$14.32B — $100 — $80 — $80 — $14.32B — 36.69 $2.18 —
China Southern Airlines Company  CHKIF $0.46 —
0
$14.31B — $109 — $0.46 — $0.46 — $14.31B — 0 -$0.01 —
Rentokil Initial  RKLIF $5.24 —
+0.43
$14.26B — $27.63K — $5.24 — $5.24 — $14.26B — 27.55 $0.19 —
Niagara Mohawk Power Corporation PFD 3.90%  NMK-PC $76.1 —
0
$14.26B — $0 — $0 — $0 — $14.26B — 0 $0 —
Chow Tai Fook Jewellery  CJEWF $1.43 —
-10.88
$14.24B — $626 — $1.43 — $1.43 — $14.24B — 17.82 $0.08 —
Kerry  KRYAF $82.5 —
0
$14.22B — $143 — $82.5 — $82.5 — $14.22B — 18.87 $4.37 —
Fortum Oyj  FOJCF $15.65 —
0
$14.04B — $320 — $15.65 — $15.65 — $14.04B — 9.09 $1.72 —
ABN AMRO Bank N.V.  ABMRF $16.7 —
0
$13.97B — $7.16K — $16.7 — $17.06 — $13.97B — 4.91 $3.4 —
Newcrest Mining Limited  NCMGY $15.59 —
0
$13.94B — $0 — $0 — $0 — $13.94B — 0 $0 —
The Sage  SGGEF $13.95 —
0
$13.94B — $151 — $13.95 — $14.08 — $13.94B — 42.27 $0.33 —
CIMB Group Holdings Berhad  CIMDF $1.3 —
+10.17
$13.9B — $1.32M — $1.3 — $1.3 — $13.9B — 12.99 $0.1 —
Air China Limited  AIRYY $9.26 —
0
$13.82B — $100 — $9.26 — $9.26 — $13.82B — 308.66 $0.03 —
Aegis Brands  SCUPF $0.2999 —
0
$13.82B — $300 — $0.26 — $0.26 — $13.82B — 0 $0 —
Porsche Automobil Holding SE  POAHF $46.23 —
0
$13.81B — $120 — $46.23 — $46.23 — $13.81B — 2.70 $17.08 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $16.58 —
+13.58
$13.81B — $6.73K — $16.58 — $16.58 — $13.81B — 12.10 $1.37 —
Henderson Land Development Company Limited  HLDVF $2.85 —
0
$13.8B — $2.63K — $2.85 — $2.85 — $13.8B — 11.87 $0.24 —
Sodexo S.A.  SDXOF $94.25 —
+11.87
$13.8B — $420 — $94.25 — $94.25 — $13.8B — 18.19 $5.18 —
CP ALL Public Company Limited  CPPCY $14.56 —
0
$13.7B — $2 — $14.56 — $14.56 — $13.7B — 23.86 $0.61 —
Cochlear  CHEOF $205.5 —
0
$13.7B — $5 — $205.5 — $221.05 — $13.7B — 58.05 $3.54 —
Fairfax Financial  FRFFF $15.53 —
0
$13.68B — $410 — $15.53 — $15.53 — $13.68B — 0.15 $99.31 —
Continental Aktiengesellschaft  CTTAF $67 —
+2.29
$13.68B — $188 — $65.89 — $68.3 — $13.68B — 17.40 $3.85 —
Neste Oyj  NTOIF $17.75 —
-8.97
$13.68B — $100 — $17.75 — $17.75 — $13.68B — 9.39 $1.89 —
Brambles  BMBLF $9.79 —
+7.09
$13.65B — $662 — $9.79 — $9.79 — $13.65B — 19.57 $0.5 —
Newcrest Mining  NCMGF $15.2 —
0
$13.6B — $0 — $0 — $0 — $13.6B — 0 $0 —
CK Infrastructure Holdings Limited  CKISY $26.48 —
0
$13.6B — $1 — $26.48 — $26.48 — $13.6B — 12.31 $2.15 —
Xero  XROLF $86 —
0
$13.49B — $100 — $86 — $86 — $13.49B — 122.85 $0.7 —
Aeroports de Paris SA  AEOXF $134.45 —
0
$13.49B — $50 — $134.45 — $134.45 — $13.49B — 19.68 $6.83 —
MTU Aero Engines AG  MTUAF $248.15 —
+3.83
$13.45B — $1 — $248.15 — $248.15 — $13.45B — 0 -$2.03 —
Nippon Sanso  TYNPF $30.93 —
0
$13.39B — $2 — $30.93 — $30.93 — $13.39B — 20.34 $1.52 —
Adevinta AS  ADEVF $11.28 —
+7.43
$13.34B — $1.47K — $11.28 — $11.28 — $13.34B — 0 -$0.14 —
Adevinta AS  ADEVY $4.66 —
-12.57
$13.34B — $450 — $4.66 — $4.66 — $13.34B — 0 -$0.07 —
Bureau Veritas SA  BVRDF $29.78 —
-1.32
$13.3B — $4.28K — $29.78 — $30.4 — $13.3B — 25.45 $1.17 —
Bangkok Dusit Medical Services Public Company  BDULF $0.8699 —
0
$13.23B — $11.04K — $0.81 — $0.8699 — $13.23B — 43.25 $0.02 —
Saab AB (publ)  SAABF $24.74 —
0
$13.21B — $300 — $24.69 — $24.74 — $13.21B — 41.23 $0.6 —
CP ALL Public Company Limited  CVPUF $1.47 —
-7.55
$13.21B — $51.1K — $1.47 — $1.47 — $13.21B — 24.50 $0.06 —
Bunzl  BZLFF $38.5 —
+5.01
$13.17B — $28.39K — $38.5 — $38.78 — $13.17B — 19.54 $1.97 —
Gold Fields Limited  GFIOF $13.95 —
0
$13.15B — $500 — $13.95 — $14.5 — $13.15B — 17.65 $0.79 —
China Vanke Co., Ltd.  CHVKY $0.3599 —
-3.73
$13B — $2K — $0.3599 — $0.3599 — $13B — 5.93 $0.06 —
Tryg A/S  TGVSF $21.07 —
-2
$12.97B — $5.59K — $21.07 — $21.07 — $12.97B — 24.78 $0.85 —
Sumitomo Electric Industries  SMTOF $16.57 —
0
$12.92B — $100 — $16.57 — $16.57 — $12.92B — 13.92 $1.19 —
AIB  AIBGY $10.63 —
0
$12.87B — $1K — $10.63 — $10.63 — $12.87B — 6.56 $1.62 —
NN  NNGPF $46.62 —
0
$12.85B — $100 — $46.62 — $46.62 — $12.85B — 10.81 $4.31 —
BE Semiconductor Industries  BESIY $167.55 —
-1.53
$12.84B — $200 — $167.55 — $167.55 — $12.84B — 70.39 $2.38 —
AIB  AIBRF $5.31 —
+2.61
$12.84B — $3.66K — $5.31 — $5.31 — $12.84B — 6.54 $0.81 —
Haitong Securities  HAITY $4.71 —
0
$12.83B — $2 — $4.71 — $4.71 — $12.83B — 0 -$0.06 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $31.94 —
0
$12.69B — $100 — $31.94 — $31.94 — $12.69B — 31.31 $1.02 —
Jerónimo Martins, SGPS  JRONF $19.7 —
0
$12.66B — $645 — $19.23 — $19.7 — $12.66B — 16.28 $1.21 —
D'Ieteren Group SA  SIEVF $235.05 —
0
$12.64B — $1 — $235.05 — $235.05 — $12.64B — 23.55 $9.98 —
Halma plc  HLMAF $33.5 —
0
$12.64B — $528 — $33.5 — $33.5 — $12.64B — 37.64 $0.89 —
BANDAI NAMCO  NCBDF $17.55 —
0
$12.63B — $120 — $17.55 — $19.02 — $12.63B — 18.28 $0.96 —
Türk Hava Yollari Anonim Ortakligi  TKHVY $91.82 —
0
$12.63B — $50 — $91.82 — $91.82 — $12.63B — 2.30 $39.89 —
Origin Energy Limited  OGFGY $6.83 —
0
$12.61B — $18 — $6.83 — $6.83 — $12.61B — 10.84 $0.63 —
Nitori  NCLTF $111.52 —
0
$12.6B — $852 — $111.52 — $111.52 — $12.6B — 23.37 $4.77 —
Karuna Therapeutics  KRTX $329.83 —
0
$12.6B — $0 — $0 — $0 — $12.6B — 0 $0 —
bioMérieux  BMXMF $106.45 —
0
$12.58B — $60 — $101.91 — $106.45 — $12.58B — 33.16 $3.21 —
Bank Hapoalim B.M.  BKHYY $47 —
0
$12.57B — $84 — $47 — $47 — $12.57B — 6.47 $7.26 —
Shockwave Medical  SWAV $334.83 —
0
$12.57B — $0 — $0 — $0 — $12.57B — 0 $0 —
Coca-Cola HBC AG  CCHGY $34.22 —
-0.78
$12.55B — $3.57K — $34.04 — $34.22 — $12.55B — 18.49 $1.85 —
Pandora A/S  PNDZF $155 —
0
$12.53B — $100 — $155 — $155 — $12.53B — 19.01 $8.15 —
Knorr-Bremse AG  KNBHF $77 —
0
$12.49B — $251 — $77 — $79.95 — $12.49B — 20.15 $3.82 —
Shiseido Company  SSDOF $31.23 —
0
$12.48B — $400 — $28.05 — $31.23 — $12.48B — 208.19 $0.15 —
Edenred SE  EDNMF $48.6 —
-8.3
$12.47B — $6.63K — $48.6 — $48.6 — $12.47B — 44.99 $1.08 —
Origin Energy  OGFGF $6.83 —
-2.43
$12.44B — $119 — $6.83 — $6.83 — $12.44B — 10.84 $0.63 —
Power Assets  HGKGF $5.61 —
0
$12.42B — $84 — $5.61 — $5.61 — $12.42B — 15.58 $0.36 —
Tsingtao Brewery Company  TSGTF $6.92 —
0
$12.4B — $700 — $6.92 — $7.9 — $12.4B — 15.37 $0.45 —
Wärtsilä Oyj Abp  WRTBY $4.21 —
+9.35
$12.4B — $100 — $4.21 — $4.21 — $12.4B — 42.10 $0.1 —
SECOM  SOMLF $58.51 —
0
$12.39B — $1K — $58.51 — $58.51 — $12.39B — 19.50 $3 —
International Container Terminal Services  ICTEF $6.06 —
0
$12.32B — $11 — $6.06 — $6.06 — $12.32B — 23.30 $0.26 —
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.77 —
+0.4
$12.31B — $12K — $0.77 — $0.8 — $12.31B — 25.81 $0.03 —
Nemetschek SE  NEMTF $96 —
0
$12.22B — $71 — $90.25 — $96 — $12.22B — 60.37 $1.59 —
Bouygues SA  BOUYF $32.35 —
0
$12.19B — $24 — $32.35 — $32.35 — $12.19B — 11.04 $2.93 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $14.61 —
-0.07
$12.17B — $100 — $14.61 — $14.61 — $12.17B — 10.66 $1.37 —
Julius Bär Gruppe AG  JBARF $59.08 —
0
$12.1B — $5.38K — $59.08 — $61.26 — $12.1B — 24.01 $2.46 —
Mid-America Apartment Communities, Inc.  MAA-PI $55.3 —
0
$12.1B — $74 — $55.3 — $55.3 — $12.1B — 10.74 $5.15 —
Wärtsilä Oyj Abp  WRTBF $20.47 —
0
$12.06B — $1.76K — $20.47 — $20.59 — $12.06B — 39.36 $0.52 —
AVEVA Group plc  AVEVF $39.72 —
0
$12.05B — $0 — $0 — $0 — $12.05B — 0 $0 —
D'Ieteren Group SA  SIETY $113.75 —
0
$12.04B — $5.07K — $110.53 — $113.75 — $12.04B — 22.79 $4.99 —
Tsingtao Brewery Company Limited  TSGTY $35 —
0
$11.91B — $1 — $35 — $35 — $11.91B — 15.69 $2.23 —
Orient Overseas (International)  OROVF $18.03 —
0
$11.91B — $1.4K — $17.2 — $18.03 — $11.91B — 8.71 $2.07 —
Reece  REECF $14.8 —
+17.46
$11.89B — $200 — $14.8 — $14.8 — $11.89B — 36.09 $0.41 —
Bank Leumi le-Israel B.M  BLMIF $7.7 —
0
$11.81B — $1.4K — $7.7 — $7.7 — $11.81B — 5.00 $1.54 —
Akzo Nobel  AKZOF $69.02 —
0
$11.78B — $17 — $68.1 — $69.02 — $11.78B — 20.78 $3.32 —
Ford Otomotiv Sanayi A.S  FOVSY $167.75 —
0
$11.77B — $3 — $167.75 — $169.96 — $11.77B — 7.75 $21.64 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen