Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$3.18T
Marktkapitalisierung
$46.58B
24-Stunden-Volumen
BTC 56.92%   •   ETH 11.73%
Dominanz

Ergebnisseite 89 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12292)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coca-Cola Bottlers Japan  CCOJY $10.22 —
+0.79
$3.40B — $1.50K — $10.22 — $10.22 — $3.40B — 0 -$1.07 —
Kemira Oyj  KOYJF $21.40 —
0
$3.40B — $50.00 — $23.33 — $23.33 — $3.40B — 12.89 $1.66 —
Acerinox  ANIOY $6.81 —
0
$3.39B — $732.00 — $6.64 — $6.64 — $3.39B — 42.56 $0.16 —
Nine Dragons Paper (Holdings) Limited  NDGPY $14.45 —
0
$3.39B — $943.00 — $14.45 — $14.50 — $3.39B — 13.37 $1.08 —
Man  MNGPF $2.93 —
0
$3.38B — $175.00 — $2.87 — $2.87 — $3.38B — 18.31 $0.16 —
MediPal  MEPDF $16.50 —
0
$3.38B — $300.00 — $16.25 — $16.25 — $3.38B — 13.19 $1.25 —
PT Alamtri Resources Indonesia Tbk  ADOOY $5.70 —
+5.56
$3.37B — $1.00K — $5.70 — $5.70 — $3.37B — 8.26 $0.69 —
Solvay SA  SVYSF $31.82 —
0
$3.35B — $249.00 — $31.80 — $31.80 — $3.35B — 18.50 $1.72 —
Valley National Bancorp  VLYPO $25.09 —
-0.87
$3.35B — $2.86K — $25.05 — $25.18 — $3.35B — 22.60 $1.11 —
Zhongsheng Group Holdings Limited  ZSHGY $16.00 —
+13.48
$3.34B — $2.00 — $16.00 — $16.00 — $3.34B — 8.86 $1.59 —
Globe Telecom, Inc.  GTMEY $23.12 —
-32.1
$3.34B — $100.00 — $23.12 — $23.12 — $3.34B — 7.91 $2.92 —
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $1.98 —
0
$3.34B — $800.00 — $1.98 — $1.98 — $3.34B — 16.50 $0.12 —
Internet Initiative Japan  IIJIF $18.11 —
0
$3.32B — $600.00 — $17.40 — $17.40 — $3.32B — 22.35 $0.81 —
Primary Health Properties  PHPRF $1.28 —
0
$3.32B — $100.00 — $1.28 — $1.28 — $3.32B — 12.79 $0.10 —
Exchange Income  EIFZF $61.15 —
0
$3.32B — $100.00 — $61.15 — $61.15 — $3.32B — 30.27 $2.02 —
Almirall  LBTSF $15.47 —
0
$3.32B — $10.00 — $9.75 — $9.75 — $3.32B — 67.26 $0.23 —
LIXIL  JSGRY $24.24 —
0
$3.32B — $52.00 — $22.72 — $24.16 — $3.32B — 54.64 $0.42 —
Guoco Group Limited  GULRY $18.00 —
0
$3.31B — $790.00 — $18.00 — $19.20 — $3.31B — 5.69 $3.16 —
Valeo SE  VLEEY $6.82 —
+1.64
$3.31B — $1.00K — $6.75 — $6.75 — $3.31B — 23.51 $0.29 —
Nisshin Seifun  NSFMF $11.50 —
0
$3.31B — $500.00 — $13.12 — $13.12 — $3.31B — 14.19 $0.81 —
Frasers Property  FSRPF $0.84 —
0
$3.31B — $100.00 — $0.75 — $0.75 — $3.31B — 16.85 $0.05 —
Electric Power Development  EDRWY $18.60 —
0
$3.31B — $100.00 — $18.60 — $18.60 — $3.31B — 4.95 $3.75 —
COSCO SHIPPING Development  CITAF $0.13 —
0
$3.30B — $6.00K — $0.13 — $0.13 — $3.30B — 6.50 $0.02 —
Sundrug Co.,Ltd  SDGCF $28.18 —
0
$3.30B — $300.00 — $28.18 — $28.18 — $3.30B — 17.39 $1.62 —
China Medical System  CHSYF $1.35 —
0
$3.29B — $110.00 — $0.93 — $0.93 — $3.29B — 13.50 $0.10 —
Mitsubishi Gas Chemical Company  MBGCF $16.86 —
0
$3.28B — $1.00 — $20.68 — $20.68 — $3.28B — 0 -$0.25 —
Breville  BVILF $21.00 —
0
$3.28B — $1.00K — $21.00 — $21.00 — $3.28B — 33.87 $0.62 —
Valeo SE  VLEEF $13.50 —
0
$3.28B — $122.00 — $13.30 — $13.30 — $3.28B — 22.88 $0.59 —
Shaftesbury Capital  CCPPF $1.80 —
0
$3.28B — $25.00 — $1.77 — $1.77 — $3.28B — 7.82 $0.23 —
Old Mutual  ODMUF $0.74 —
0
$3.28B — $1.00 — $0.74 — $0.74 — $3.28B — 8.66 $0.09 —
Guangshen Railway Company  GNGYF $0.28 —
0
$3.24B — $3.36K — $0.21 — $0.21 — $3.24B — 9.33 $0.03 —
HEXPOL AB (publ)  HXPLF $9.00 —
0
$3.22B — $1.00 — $9.36 — $9.36 — $3.22B — 14.51 $0.62 —
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $2.69 —
0
$3.22B — $10.00K — $2.42 — $2.58 — $3.22B — 5.97 $0.45 —
CGN Mining Company Limited  CGNMF $0.41 —
0
$3.22B — $15.00K — $0.44 — $0.44 — $3.22B — 41.00 $0.01 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $2.67 —
+16.59
$3.21B — $220.00 — $2.90 — $2.90 — $3.21B — 11.12 $0.24 —
NSK Ltd.  NPSKY $12.50 —
+2.46
$3.20B — $140.00 — $12.20 — $12.20 — $3.20B — 26.59 $0.47 —
TCL Electronics  TCLHF $1.20 —
-23.08
$3.20B — $400.00 — $1.53 — $1.53 — $3.20B — 10.90 $0.11 —
Koito Manufacturing  KOTMF $11.95 —
0
$3.20B — $8.00K — $13.78 — $13.83 — $3.20B — 11.27 $1.06 —
Fomento de Construcciones y Contratas, S.A.  FMOCY $1.35 —
0
$3.19B — $100.00 — $1.35 — $1.35 — $3.19B — 13.50 $0.10 —
QinetiQ Group plc  QNTQY $23.81 —
-0.79
$3.19B — $325.00 — $23.75 — $24.25 — $3.19B — 0 -$2.00 —
Tohoku Electric Power Company, Incorporated  TEPCY $6.37 —
0
$3.19B — $64.00 — $6.28 — $6.28 — $3.19B — 2.57 $2.47 —
Mitsubishi Motors  MMTOF $2.38 —
0
$3.19B — $100.00 — $2.39 — $2.39 — $3.19B — 0 -$0.02 —
Genting Berhad  GEBHF $0.79 —
0
$3.18B — $268.00 — $0.77 — $0.77 — $3.18B — 79.00 $0.01 —
Sumitomo Rubber Industries  SMTUF $12.10 —
0
$3.18B — $700.00 — $11.19 — $11.19 — $3.18B — 0 -$0.35 —
Metcash  MCSHF $2.23 —
0
$3.18B — $400.00 — $1.66 — $1.77 — $3.18B — 13.14 $0.17 —
Venture Corporation Limited  VEMLY $54.78 —
0
$3.17B — $23.00 — $58.15 — $58.15 — $3.17B — 17.33 $3.16 —
Pennon  PEGRF $6.70 —
0
$3.16B — $121.00 — $6.55 — $6.70 — $3.16B — 111.66 $0.06 —
City Developments  CDEVF $3.53 —
0
$3.15B — $95.00 — $6.05 — $6.05 — $3.15B — 13.07 $0.27 —
QinetiQ  QNTQF $5.76 —
0
$3.14B — $3.69K — $5.89 — $5.89 — $3.14B — 0 -$0.50 —
Valley National Bancorp  VLYPP $25.29 —
+0.16
$3.14B — $4.75K — $25.20 — $25.39 — $3.14B — 22.79 $1.11 —
Hamamatsu Photonics K.K  HPHTF $10.60 —
-4.5
$3.14B — $1.00K — $10.60 — $10.60 — $3.14B — 35.33 $0.30 —
ZhongAn Online P & C Insurance  ZZHGF $1.50 —
0
$3.12B — $22.00 — $2.40 — $2.40 — $3.12B — 25.00 $0.06 —
Aspen Pharmacare Holdings Limited  APNHY $7.02 —
+25.13
$3.12B — $1.00 — $6.97 — $6.97 — $3.12B — 0 -$0.15 —
VGP  VGPBF $114.10 —
0
$3.11B — $148.00 — $98.15 — $98.15 — $3.11B — 8.11 $14.06 —
Shenzhen Expressway  SHZNF $0.89 —
0
$3.11B — $432.00 — $0.89 — $0.89 — $3.11B — 14.83 $0.06 —
PT Perusahaan Gas Negara Tbk  PPAAF $0.12 —
0
$3.11B — $10.00K — $0.12 — $0.12 — $3.11B — 11.53 $0.01 —
Sumco Corporation  SUOPY $17.75 —
0
$3.10B — $1.50K — $17.75 — $17.75 — $3.10B — 46.71 $0.38 —
HarbourVest Global Private Equity  HVPQF $37.56 —
-0.56
$3.10B — $400.00 — $37.56 — $37.77 — $3.10B — 2.85 $13.14 —
Sharp Corporation  SHCAY $1.17 —
0
$3.10B — $100.00 — $1.19 — $1.19 — $3.10B — 8.35 $0.14 —
P/F Bakkafrost  BKFKF $52.23 —
0
$3.10B — $100.00 — $45.50 — $45.50 — $3.10B — 47.05 $1.11 —
AMP  AMLTF $0.85 —
0
$3.09B — $500.00 — $1.14 — $1.30 — $3.09B — 17.00 $0.05 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.69 —
0
$3.09B — $468.00 — $0.69 — $0.69 — $3.09B — 11.50 $0.06 —
Hugo Boss AG  BOSSY $8.87 —
0
$3.08B — $122.00 — $8.25 — $8.52 — $3.08B — 11.51 $0.77 —
SIA Engineering Company  SEGSF $2.55 —
0
$3.07B — $65.00 — $2.15 — $2.15 — $3.07B — 25.50 $0.10 —
Basic-Fit  BSFFF $34.20 —
+0.22
$3.07B — $180.00 — $36.00 — $36.00 — $3.07B — 0 -$0.07 —
Sime Darby Berhad  SMEBF $0.45 —
0
$3.07B — $738.00 — $0.45 — $0.45 — $3.07B — 7.50 $0.06 —
AmTrust Financial Services, Inc.  AFSIC $15.50 —
+6.02
$3.06B — $1.00K — $15.12 — $15.12 — $3.06B — 15.86 $0.98 —
Lagardere SA  LGDDF $21.62 —
0
$3.06B — $300.00 — $22.15 — $22.15 — $3.06B — 12.28 $1.76 —
Santen Pharmaceutical  SNPHF $9.51 —
0
$3.06B — $200.00 — $12.46 — $12.64 — $3.06B — 16.11 $0.59 —
Kuraray Co., Ltd.  KURRY $29.85 —
0
$3.06B — $3.00 — $28.40 — $28.40 — $3.06B — 32.09 $0.93 —
Lisi  LSIIF $56.10 —
0
$3.05B — $396.00 — $56.10 — $56.10 — $3.05B — 35.28 $1.59 —
Fujitec Co., Ltd.  FJTCY $38.70 —
0
$3.02B — $100.00 — $36.25 — $36.25 — $3.02B — 30.47 $1.27 —
Kuraray  KURRF $9.83 —
0
$3.02B — $1.00 — $12.30 — $12.30 — $3.02B — 31.70 $0.31 —
Dunelm  DNLMY $14.96 —
0
$3.02B — $1.00 — $14.40 — $14.40 — $3.02B — 14.38 $1.04 —
Japan Hotel REIT Inv  NIPOF $521.53 —
0
$3.01B — $10.00 — $500.00 — $500.00 — $3.01B — 17.66 $29.52 —
Clariant AG  CLZNY $9.16 —
+3.74
$3.01B — $200.00 — $8.82 — $8.82 — $3.01B — 21.30 $0.43 —
COSCO SHIPPING Ports  CSPKF $0.76 —
0
$3.00B — $329.00 — $0.79 — $0.79 — $3.00B — 8.40 $0.09 —
Emerald Resources NL  EOGSF $4.40 —
+13.4
$2.99B — $1.00K — $4.00 — $4.00 — $2.99B — 48.88 $0.09 —
Suntec Real Estate Investment Trust  SURVF $1.00 —
0
$2.98B — $5.50K — $1.00 — $1.00 — $2.98B — 0 -$0.01 —
Lerøy Seafood Group ASA  LYSFF $5.00 —
0
$2.98B — $100.00 — $5.00 — $5.00 — $2.98B — 16.66 $0.30 —
Kansai Paint  KSANF $16.90 —
0
$2.98B — $391.00 — $17.20 — $17.55 — $2.98B — 14.82 $1.14 —
GCC, S.A.B. de C.V  GCWOF $9.08 —
0
$2.97B — $100.00 — $9.08 — $9.08 — $2.97B — 10.08 $0.90 —
AmTrust Financial Services, Inc.  AFSIM $15.00 —
0
$2.97B — $1.00K — $15.45 — $15.55 — $2.97B — 15.35 $0.98 —
Indorama Ventures Public Company  INDOY $5.08 —
+7.98
$2.96B — $100.00 — $4.70 — $4.70 — $2.96B — 0 -$0.15 —
JTC  JTCPF $17.14 —
+0.56
$2.95B — $2.99K — $16.75 — $16.75 — $2.95B — 0 -$0.16 —
Nabtesco  NCTKF $25.06 —
0
$2.95B — $1.00 — $26.61 — $26.61 — $2.95B — 37.96 $0.66 —
Barloworld  BRRAY $15.60 —
0
$2.94B — $1.00 — $5.90 — $5.90 — $2.94B — 31.19 $0.50 —
Treasury Wine Estates  TSRYF $3.34 —
-0.3
$2.94B — $1.10K — $3.50 — $3.55 — $2.94B — 9.27 $0.36 —
First Capital Real Estate Investment Trust  FCXXF $13.81 —
+2.37
$2.93B — $100.00 — $13.49 — $13.49 — $2.93B — 16.44 $0.84 —
Munters Group AB (publ)  MMNNF $15.98 —
0
$2.92B — $100.00 — $18.10 — $18.10 — $2.92B — 34.00 $0.47 —
ZENKOKU HOSHO Co.,Ltd  ZNKKY $9.92 —
-10.87
$2.91B — $159.00 — $9.92 — $9.92 — $2.91B — 13.22 $0.75 —
Aperam  APEMY $40.20 —
+0.5
$2.91B — $28.00 — $40.12 — $40.12 — $2.91B — 0 -$0.12 —
Lion  LIOPF $10.50 —
0
$2.90B — $9.00 — $10.23 — $10.23 — $2.90B — 21.87 $0.48 —
Yamaha  YAMCF $6.44 —
0
$2.90B — $1.00K — $7.00 — $7.00 — $2.90B — 25.76 $0.25 —
Loomis AB (publ)  LOIMF $42.87 —
+10.09
$2.90B — $16.00 — $47.30 — $47.30 — $2.90B — 14.98 $2.86 —
JGC Holdings Corporation  JGCCY $23.91 —
0
$2.89B — $500.00 — $24.80 — $24.80 — $2.89B — 0 -$0.08 —
Sichuan Expressway Company  SEXHF $0.70 —
0
$2.89B — $125.00 — $0.59 — $0.59 — $2.89B — 10.00 $0.07 —
Kakaku.com  KKKUF $14.60 —
0
$2.89B — $111.00 — $14.60 — $14.60 — $2.89B — 22.81 $0.64 —
Husqvarna AB (publ)  HUSQF $5.05 —
+1
$2.89B — $200.00 — $5.30 — $5.30 — $2.89B — 18.70 $0.27 —
Frasers Logistics & Commercial Trust  FRLOF $0.76 —
0
$2.89B — $10.00 — $0.69 — $0.69 — $2.89B — 19.03 $0.04 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

✨Neu! Portfolio🚀