$3.38T
Marktkapitalisierung
$102.21B
24-Stunden-Volumen
BTC 61.70%     ETH 9.02%
Dominanz

Ergebnisseite 89 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MGM China  MCHVF $1.43
+5.15
$5.85B $73 $1.43 $1.43 $5.85B 9.53 $0.15
Ramsay Health Care  RMSYF $25.25
0
$5.83B $100 $25.25 $25.25 $5.83B 505.00 $0.05
Aboitiz Power Corporation  ABZPY $15.34
+12.79
$5.82B $5 $15.34 $15.34 $5.82B 10.15 $1.51
Orica Limited  OCLDY $11.9
-4.34
$5.81B $175 $11.05 $11.9 $5.81B 99.16 $0.12
SCSK  SCSKF $15
-38.47
$5.8B $79 $17.86 $17.86 $5.8B 15.00 $1
AviChina Industry & Technology Company  AVIJF $0.53
+42.24
$5.8B $20.5K $0.3599 $0.3599 $5.8B 13.15 $0.04
Kingdee International Software Group Company  KGDEF $1.59
-9.25
$5.8B $1 $1.59 $1.59 $5.8B 0 -$0.01
Goldwind Science&Technology  XJNGF $0.9499
+4.4
$5.79B $5K $0.9499 $0.9499 $5.79B 13.57 $0.07
HK Electric Investments and HK Electric Investments  HKVTY $6.55
-10.15
$5.79B $100 $6.55 $6.55 $5.79B 13.64 $0.48
True Corporation Public Company  TCPFF $0.16
-53.57
$5.78B $396 $0.1 $0.1 $5.78B 0 -$0.01
OMRON  OMRNF $29.25
+9.55
$5.76B $100 $29.25 $29.25 $5.76B 51.31 $0.57
Temenos AG  TMNSF $80
+7.4
$5.75B $100 $80 $80 $5.75B 33.47 $2.39
Flat Glass  FGSGF $1.46
+36.45
$5.75B $400 $1.46 $1.46 $5.75B 73.00 $0.02
Mercury NZ  MGHTF $4.1
+5.67
$5.74B $350 $4.1 $4.1 $5.74B 34.16 $0.12
Eurazeo SE  EUZOF $82
+5.51
$5.73B $371 $82 $82 $5.73B 0 -$6.87
Hiscox  HCXLF $17
-5.56
$5.72B $965 $17 $17 $5.72B 9.55 $1.78
Land Securities Group Plc  LSGOF $7.54
-11.4
$5.72B $300 $7.52 $7.54 $5.72B 10.47 $0.72
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.8
0
$5.7B $10K $1.8 $1.8 $5.7B 13.84 $0.13
Arkema  ARKAF $75
+8.41
$5.7B $100 $75 $75 $5.7B 16.96 $4.42
Adecco Group AG  AHEXF $30.05
+16.2
$5.69B $1 $30.05 $30.05 $5.69B 15.10 $1.99
Fomento de Construcciones y Contratas  FMOCF $10.3
0
$5.68B $630 $10.3 $10.3 $5.68B 13.91 $0.74
Pacific Gas and Electric Company  PCG-PA $21.46
-0.2
$5.67B $3.7K $21.46 $21.68 $5.67B 11.89 $1.8
Dentsu  DNTUF $21.85
0
$5.67B $10K $21.83 $21.85 $5.67B 0 -$5.08
Apartment Income REIT  AIRC $39.08
0
$5.67B $0 $0 $0 $5.67B 0 $0
Howden Joinery Group Plc  HWDJY $41.35
-21.33
$5.65B $8 $41.35 $41.35 $5.65B 17.74 $2.33
SATS  SPASF $3.13
+58.08
$5.65B $100 $3.13 $3.13 $5.65B 24.07 $0.13
Yamana Gold  AUY $5.85
0
$5.63B $0 $0 $0 $5.63B 0 $0
McDonald's Holdings Company (Japan)  MDNDF $42.25
0
$5.62B $37 $42.25 $42.25 $5.62B 25.29 $1.67
Globe Telecom, Inc.  GTMEY $33.52
-19.48
$5.61B $163 $33.52 $33.52 $5.61B 11.47 $2.92
Khiron Life Sciences  KHRNF $0.008
+79903
$5.6B $15.04K $0 $0 $5.6B 0 -$0.01
YASKAWA Electric  YASKF $21.59
-7.62
$5.6B $100 $21.59 $21.59 $5.6B 14.29 $1.51
Teleperformance SE  TLPFF $94.75
-18.04
$5.59B $730 $93.82 $95 $5.59B 9.41 $10.06
LondonMetric Property  LNSPF $2.7
-0.74
$5.59B $200 $2.7 $2.7 $5.59B 11.73 $0.23
MGM China Holdings Limited  MCHVY $17.61
0
$5.58B $100 $17.61 $17.61 $5.58B 9.57 $1.84
ALS  CPBLF $11
0
$5.56B $5.4K $11 $11 $5.56B 32.35 $0.34
Bechtle AG  BECTY $8.83
-3.92
$5.56B $100 $8.83 $8.83 $5.56B 21.02 $0.42
Colruyt Group N.V.  CUYTY $10.93
+2.05
$5.56B $100 $10.93 $10.93 $5.56B 13.16 $0.83
Fabege AB (publ)  FBGGF $15.03
+107.02
$5.55B $200 $9.25 $9.25 $5.55B 136.63 $0.11
Abcam  ABCM $23.99
0
$5.52B $0 $0 $0 $5.52B 0 $0
Reinet Investments S.C.A  REVNF $25.1
0
$5.52B $41 $20.51 $20.51 $5.52B 18.18 $1.38
Guangdong Inv  GGDVF $0.78
-3.7
$5.5B $1.58K $0.78 $0.78 $5.5B 9.75 $0.08
Hisense Home Appliances  HISEF $3.46
+11.61
$5.49B $12 $3.46 $3.46 $5.49B 9.61 $0.36
NetMed  NTME $0.1
+1000032
$5.49B $2K $0 $0 $5.49B 0 $0
AUTO1 Group SE  ATOGF $25
-8.77
$5.48B $125 $25 $25 $5.48B 89.28 $0.28
Equitrans Midstream  ETRN $12.42
0
$5.43B $0 $0 $0 $5.43B 0 $0
Persimmon  PSMMF $15.95
-9.18
$5.43B $13 $15.95 $15.95 $5.43B 14.24 $1.12
Colruyt  CUYTF $44.7
+1.36
$5.41B $100 $44.7 $44.7 $5.41B 14.85 $3.01
TIS  TISNF $22.53
-29.26
$5.4B $3.02K $22.26 $22.26 $5.4B 2.43 $9.25
Worley  WYGPF $10.2
+11.72
$5.4B $100 $10.2 $10.2 $5.4B 22.17 $0.46
China Power International Development  CPWIF $0.44
-0.93
$5.39B $500 $0.44 $0.44 $5.39B 10.89 $0.04
MMG  MMLTF $0.3499
-0.69
$5.39B $500 $0.3499 $0.3499 $5.39B 17.30 $0.02
Cargotec  CYJBF $83.59
+62.55
$5.39B $100 $83.59 $83.59 $5.39B 13.93 $6
Moog Inc.  MOG-B $177.98
-3.25
$5.38B $141 $183.96 $183.96 $5.38B 27.63 $6.44
Bombardier  BOMBF $11.1
-3.78
$5.38B $100 $11.1 $11.1 $5.38B 0 -$3.41
Fielmann Group AG  FLMNF $64
0
$5.38B $125 $64 $64 $5.38B 28.57 $2.24
Warehouses De Pauw  WDPSF $23
-5.54
$5.36B $300 $23 $23 $5.36B 11.11 $2.07
Emmi AG  EMLZF $1,000
0
$5.35B $1 $1,005.35 $1,005.35 $5.35B 19.72 $50.7
SEEK  SKLTF $13.32
-3.48
$5.34B $73 $16.22 $16.22 $5.34B 166.50 $0.08
Volvo Car AB (publ.)  VLVOF $1.8
+2.27
$5.34B $400 $1.8 $1.8 $5.34B 3.82 $0.47
Türk Telekomünikasyon Anonim Sirketi  TRKNY $3.05
0
$5.34B $655 $3.05 $3.05 $5.34B 20.33 $0.15
Fomento de Construcciones y Contratas, S.A.  FMOCY $2
0
$5.33B $100 $2 $2 $5.33B 14.28 $0.14
British Land Company  BRLAF $5.23
+1.55
$5.33B $2.34K $5.23 $5.23 $5.33B 11.12 $0.47
Mapletree Logistics Trust  MAPGF $0.9799
+17.89
$5.33B $7 $0.9799 $0.9799 $5.33B 32.77 $0.03
Saipem SpA  SAPMF $2.72
+3.82
$5.32B $400 $2.72 $2.72 $5.32B 16.00 $0.17
PCCW  PCCWY $6.45
-0.92
$5.32B $189 $6.45 $6.45 $5.32B 0 -$0.05
Burberry  BBRYF $14.79
-2.7
$5.31B $1K $14.79 $14.79 $5.31B 0 -$0.28
China Gas  CGHLY $23
0
$5.31B $165 $23 $23 $5.31B 12.50 $1.84
China Gas Holdings Limited  CGHOF $0.93
+1.09
$5.31B $10.5K $0.93 $0.93 $5.31B 13.28 $0.07
Interconexión Eléctrica S.A. E.S.P  IESFY $119.82
+2.41
$5.31B $2 $117.18 $120 $5.31B 8.11 $14.76
Veren  CPG $8.59
0
$5.31B $0 $0 $0 $5.31B 0 $0
DEXUS  DEXSF $4.37
+10.21
$5.31B $456 $5.08 $5.08 $5.31B 0 -$0.59
Komercní banka, a.s  KMERF $28.05
-21.1
$5.3B $1 $35 $35 $5.3B 8.10 $3.46
Owl Rock Capital  ORCC $13.56
0
$5.29B $0 $0 $0 $5.29B 0 $0
IOI Corporation Berhad  IOIOF $0.76
0
$5.27B $24 $0.76 $0.76 $5.27B 12.64 $0.06
Kuraray  KURRF $14.8
+30.4
$5.26B $100 $14.8 $14.8 $5.26B 30.83 $0.48
IG  IGGHY $15.12
+0.73
$5.26B $1.34K $15.01 $15.12 $5.26B 11.54 $1.31
ASMPT  ASMVF $11
+82.72
$5.25B $800 $11.9 $11.9 $5.25B 100.00 $0.11
Seatrium  SMBMF $1.55
-12.18
$5.25B $100 $1.55 $1.55 $5.25B 38.75 $0.04
Popular, Inc.  BPOPO $24.9
+1.63
$5.25B $100 $24.9 $24.9 $5.25B 2.25 $11.02
Amplifon S.p.A  AMFPF $22.86
-4.15
$5.24B $2 $22.86 $22.86 $5.24B 31.31 $0.73
Direct Line Insurance  DIISY $16.1
-1.11
$5.24B $300 $16.1 $16.1 $5.24B 26.83 $0.6
Croda  COIHF $37.5
-11.33
$5.23B $475 $37.5 $38 $5.23B 16.51 $2.27
Ramsay Health Care Limited  RMYHY $5.35
-5.48
$5.23B $393 $5.35 $5.35 $5.23B 535.00 $0.01
Safer Shot  SAFS $0.0015
+1400
$5.22B $280K $0.0015 $0.0015 $5.22B 0 $0
BOC Aviation  BCVVF $7.51
-7.05
$5.22B $499 $7.51 $7.51 $5.22B 5.64 $1.33
Fielmann Group AG  FLMNY $12.42
-2.97
$5.22B $3 $12.42 $12.42 $5.22B 27.60 $0.45
Nexans  NEXNY $58.17
-0.84
$5.2B $5 $58.17 $58.17 $5.2B 16.66 $3.49
City Developments  CDEVF $5.47
+54.96
$5.2B $26.6K $4.42 $4.42 $5.2B 20.25 $0.27
Castellum AB (publ)  CWQXF $10.27
-15.99
$5.19B $100 $10.27 $10.27 $5.19B 19.01 $0.54
Jet2  DRTGF $24.3
+3.4
$5.17B $200 $24.3 $24.3 $5.17B 8.43 $2.88
Yadea  YADGF $1.7
0
$5.17B $500 $1.7 $1.7 $5.17B 28.33 $0.06
CyberAgent  CYAGF $7.9
-2.23
$5.16B $100 $7.9 $7.9 $5.16B 27.24 $0.29
Getinge AB (publ)  GNGBF $20.22
-4.22
$5.14B $300 $20.22 $20.22 $5.14B 35.47 $0.57
Vicinity Centres  CNRAF $0.89
-31.1
$5.13B $2.2K $0.89 $0.91 $5.13B 7.43 $0.12
Abcam  ABCZF $22.25
+0.68
$5.12B $4K $22.25 $22.25 $5.12B 2225.00 $0.01
Ibiden Co.,Ltd  IBIDF $35.1
-12.88
$5.12B $100 $35.1 $35.1 $5.12B 22.35 $1.57
Krones AG  KRNTY $81
+1.26
$5.12B $56 $78.75 $78.75 $5.12B 15.42 $5.25
Bank of Ayudhya Public Company  BKAHF $0.6999
-0.64
$5.12B $729 $0.6999 $0.6999 $5.12B 5.79 $0.12
Uni-President China Holdings Ltd  UPCHY $114.8
-3.88
$5.11B $102 $114.8 $114.8 $5.11B 19.26 $5.96
Pacific Gas and Electric Company  PCG-PB $19.28
0
$5.1B $28 $19.28 $19.28 $5.1B 10.68 $1.8
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen