Ergebnisseite 89 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12297)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GrainCorp
GRCLF
US
|
$4.90 — |
0
|
$1.09B — | $3.00K — | $4.90 — | $4.90 — | $1.09B — | 0 | -$0.04 — | ||
Lenzing Aktiengesellschaft
LNZNF
US
|
$26.40 — |
0
|
$1.08B — | $48.00 — | $26.40 — | $26.40 — | $1.08B — | 0 | -$5.39 — | ||
RLH Properties, S.A.B. de C.V
RLHPF
US
|
$0.86 — |
0
|
$1.08B — | $0.00 — | $0.00 — | $0.00 — | $1.08B — | 0 | $0.00 — | ||
eXp World
EXPI
US
|
$6.74 — |
0
|
$1.07B — | $0.00 — | $0.00 — | $0.00 — | $1.07B — | 0 | $0.00 — | ||
|
FS Specialty Lending Fund
FSEN
US
|
$14.09 — |
0
|
$1.07B — | $0.00 — | $0.00 — | $0.00 — | $1.07B — | 0 | $0.00 — | ||
Kissei Pharmaceutical
KSPHF
US
|
$25.77 — |
0
|
$1.07B — | $100.00 — | $30.28 — | $30.28 — | $1.07B — | 12.44 | $2.07 — | ||
First Tractor Company Limited
FIRRY
US
|
$9.50 — |
0
|
$1.07B — | $1.00K — | $9.50 — | $9.50 — | $1.07B — | 7.85 | $1.21 — | ||
Domino's Pizza
DPUKY
US
|
$5.60 — |
+1.45
|
$1.07B — | $328.00 — | $5.60 — | $5.60 — | $1.07B — | 13.33 | $0.42 — | ||
JVCKENWOOD
JVCZY
US
|
$30.10 — |
0
|
$1.06B — | $5.00 — | $25.70 — | $25.70 — | $1.06B — | 10.90 | $2.76 — | ||
Silex Systems
SILXF
US
|
$3.82 — |
+3.24
|
$1.06B — | $3.45K — | $3.70 — | $3.82 — | $1.06B — | 0 | -$0.10 — | ||
Lectra SA
LCTSF
US
|
$28.65 — |
0
|
$1.06B — | $700.00 — | $32.50 — | $32.50 — | $1.06B — | 30.47 | $0.94 — | ||
The Foschini
FHNGY
US
|
$3.37 — |
+10.2
|
$1.06B — | $100.00 — | $3.39 — | $3.39 — | $1.06B — | 12.96 | $0.26 — | ||
Savencia SA
BNGRF
US
|
$82.35 — |
0
|
$1.06B — | $100.00 — | $82.35 — | $82.35 — | $1.06B — | 12.38 | $6.65 — | ||
Chiyoda Corporation
CHYCY
US
|
$4.08 — |
0
|
$1.06B — | $590.00 — | $4.60 — | $4.60 — | $1.06B — | 7.84 | $0.52 — | ||
Prosegur Cash, S.A.
PGUUF
US
|
$0.72 — |
0
|
$1.05B — | $388.75K — | $0.59 — | $0.59 — | $1.05B — | 10.28 | $0.07 — | ||
CureVac
CVAC
US
|
$4.66 — |
0
|
$1.05B — | $0.00 — | $0.00 — | $0.00 — | $1.05B — | 0 | $0.00 — | ||
Monex
MNXBF
US
|
$4.16 — |
0
|
$1.05B — | $9.00 — | $4.16 — | $4.16 — | $1.05B — | 15.40 | $0.27 — | ||
First National Bank Alaska
FBAK
US
|
$330.00 — |
-1.61
|
$1.05B — | $25.00 — | $331.00 — | $335.50 — | $1.05B — | 12.90 | $25.58 — | ||
|
CTT - Correios De Portugal
CTTPY
US
|
$15.90 — |
0
|
$1.04B — | $100.00 — | $16.24 — | $16.24 — | $1.04B — | 18.06 | $0.88 — | ||
Qt Group Oyj
QTGPF
US
|
$41.00 — |
0
|
$1.04B — | $100.00 — | $42.59 — | $42.59 — | $1.04B — | 39.04 | $1.05 — | ||
Dr. Martens
DOCMF
US
|
$1.08 — |
0
|
$1.04B — | $7.50K — | $1.20 — | $1.20 — | $1.04B — | 36.16 | $0.03 — | ||
Cablevisión Holding
CVHSY
US
|
$5.70 — |
0
|
$1.03B — | $25.00 — | $5.70 — | $5.70 — | $1.03B — | 5.48 | $1.04 — | ||
Bakkavor
BKKVF
US
|
$1.73 — |
0
|
$1.03B — | $0.00 — | $0.00 — | $0.00 — | $1.03B — | 0 | $0.00 — | ||
Mitsui High-tec
MHTCF
US
|
$5.62 — |
0
|
$1.03B — | $1.30K — | $5.57 — | $5.82 — | $1.03B — | 51.09 | $0.11 — | ||
Alliance Global
ALGGF
US
|
$0.12 — |
-4.84
|
$1.03B — | $24.75K — | $0.12 — | $0.12 — | $1.03B — | 3.93 | $0.03 — | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHKJF
US
|
$15.30 — |
0
|
$1.02B — | $893.00 — | $11.15 — | $11.15 — | $1.02B — | 21.54 | $0.71 — | ||
OCI
OCINF
US
|
$4.85 — |
+2.32
|
$1.02B — | $100.00 — | $4.85 — | $4.85 — | $1.02B — | 0 | -$1.63 — | ||
|
PT Astra Agro Lestari Tbk
AAGRY
US
|
$2.65 — |
+15.22
|
$1.02B — | $100.00 — | $2.65 — | $2.65 — | $1.02B — | 9.46 | $0.28 — | ||
MidWestOne Financial
MOFG
US
|
$49.31 — |
0
|
$1.02B — | $0.00 — | $0.00 — | $0.00 — | $1.02B — | 0 | $0.00 — | ||
|
First Citizens Bancshares
FIZN
US
|
$75.01 — |
0
|
$1.01B — | $0.00 — | $0.00 — | $0.00 — | $1.01B — | 0 | $0.00 — | ||
China Water Affairs
CWAFF
US
|
$0.62 — |
0
|
$1.01B — | $4.00K — | $0.62 — | $0.62 — | $1.01B — | 7.75 | $0.08 — | ||
PT Indocement Tunggal Prakarsa Tbk
PITPY
US
|
$2.95 — |
0
|
$1.01B — | $750.00 — | $2.95 — | $2.95 — | $1.01B — | 7.37 | $0.40 — | ||
Domino's Pizza
DMPZF
US
|
$2.65 — |
0
|
$1.01B — | $2.80K — | $2.65 — | $2.65 — | $1.01B — | 12.61 | $0.21 — | ||
The Monarch Cement Company
MCEM
US
|
$272.03 — |
+2.65
|
$1.01B — | $1.74K — | $265.00 — | $275.00 — | $1.01B — | 13.46 | $20.21 — | ||
|
Southern BancShares (N.C.)
SBNC
US
|
$13,250.00 — |
0
|
$1.01B — | $14.00 — | $13,250.00 — | $13,250.00 — | $1.01B — | 14.70 | $901.00 — | ||
Safilo Group S.p.A
SAFLF
US
|
$2.58 — |
0
|
$1.01B — | $7.00 — | $1.85 — | $1.85 — | $1.01B — | 18.42 | $0.14 — | ||
Chiyoda
CHYCF
US
|
$3.88 — |
0
|
$1.01B — | $200.00 — | $3.88 — | $3.88 — | $1.01B — | 7.46 | $0.52 — | ||
Ventyx Biosciences
VTYX
US
|
$14.00 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
Kingsgate Consolidated
KSKGF
US
|
$3.77 — |
0
|
$1.00B — | $2.00 — | $4.24 — | $4.24 — | $1.00B — | 4.96 | $0.76 — | ||
Alphawave IP
AWEVF
US
|
$1.25 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
|
Zhongsheng Group Holdings Limited
ZSHGY
US
|
$4.00 — |
-3.46
|
$1.00B — | $60.00 — | $4.89 — | $4.89 — | $1.00B — | 0 | -$1.62 — | ||
Juventus Football Club S.p.A
JVTSF
US
|
$2.40 — |
0
|
$1.00B — | $1.00 — | $2.41 — | $2.41 — | $1.00B — | 0 | -$0.30 — | ||
Emerald Holding
EEX
US
|
$5.04 — |
0
|
$997.51M — | $0.00 — | $0.00 — | $0.00 — | $997.51M — | 0 | $0.00 — | ||
Rockhopper Exploration
RCKHF
US
|
$0.95 — |
+9.2
|
$996.49M — | $100.00 — | $1.00 — | $1.00 — | $996.49M — | 0 | -$0.06 — | ||
ProSiebenSat 1 Media SE
PBSFY
US
|
$1.07 — |
0
|
$996.43M — | $0.00 — | $0.00 — | $0.00 — | $996.43M — | 0 | $0.00 — | ||
KLN Logistics
KRRYF
US
|
$0.55 — |
0
|
$994.09M — | $300.00 — | $0.55 — | $0.55 — | $994.09M — | 5.50 | $0.10 — | ||
|
Farmers & Merchants Bancorp
FMCB
US
|
$1,435.00 — |
0
|
$992.94M — | $2.00 — | $1,431.00 — | $1,431.00 — | $992.94M — | 10.27 | $139.63 — | ||
Plymouth Industrial REIT
PLYM
US
|
$21.98 — |
0
|
$990.01M — | $0.00 — | $0.00 — | $0.00 — | $990.01M — | 0 | $0.00 — | ||
Intrum AB (publ)
ITJTY
US
|
$0.31 — |
0
|
$989.19M — | $155.00 — | $1.63 — | $1.63 — | $989.19M — | 0 | -$0.75 — | ||
Whitestone REIT
WSR
US
|
$18.99 — |
0
|
$988.01M — | $0.00 — | $0.00 — | $0.00 — | $988.01M — | 0 | $0.00 — | ||
Life Healthcare
LTGHF
US
|
$0.69 — |
0
|
$987.41M — | $87.00 — | $0.72 — | $0.72 — | $987.41M — | 11.50 | $0.06 — | ||
Workspace
WKPPF
US
|
$5.12 — |
0
|
$987.32M — | $500.00 — | $4.26 — | $4.26 — | $987.32M — | 0 | -$0.85 — | ||
Sdiptech AB (publ)
SDTHF
US
|
$25.91 — |
0
|
$984.37M — | $50.00 — | $26.67 — | $26.67 — | $984.37M — | 0 | -$0.25 — | ||
Global Medical REIT
GMRE
US
|
$35.98 — |
0
|
$979.78M — | $0.00 — | $0.00 — | $0.00 — | $979.78M — | 0 | $0.00 — | ||
Manitou BF SA
MAOIF
US
|
$25.50 — |
0
|
$975.79M — | $100.00 — | $22.85 — | $22.85 — | $975.79M — | 12.20 | $2.09 — | ||
Starhill Global Real Estate Investment Trust
SGLMF
US
|
$0.42 — |
0
|
$975.41M — | $5.00K — | $0.38 — | $0.38 — | $975.41M — | 0 | $0.00 — | ||
Xvivo Perfusion AB (publ)
XVIPF
US
|
$30.95 — |
0
|
$974.91M — | $100.00 — | $30.95 — | $30.95 — | $974.91M — | 106.72 | $0.29 — | ||
Kiwi Property
KWIPF
US
|
$0.59 — |
+3.51
|
$973.82M — | $2.00K — | $0.55 — | $0.55 — | $973.82M — | 29.50 | $0.02 — | ||
Stingray
STGYF
US
|
$12.39 — |
0
|
$972.05M — | $0.00 — | $0.00 — | $0.00 — | $972.05M — | 0 | $0.00 — | ||
Yuexiu Transport Infrastructure
GZITF
US
|
$0.58 — |
0
|
$971.61M — | $0.00 — | $0.00 — | $0.00 — | $971.61M — | 0 | $0.00 — | ||
Magazine Luiza
MGLUY
US
|
$5.00 — |
+0.81
|
$969.58M — | $5.88K — | $5.00 — | $5.00 — | $969.58M — | 55.55 | $0.09 — | ||
H.I.S
HISJF
US
|
$13.09 — |
0
|
$967.05M — | $100.00 — | $13.09 — | $13.09 — | $967.05M — | 0 | -$0.24 — | ||
Steel Partners Holdings L.P
SPLP
US
|
$50.05 — |
0
|
$956.08M — | $0.00 — | $0.00 — | $0.00 — | $956.08M — | 0 | $0.00 — | ||
Zimplats
ZMPLF
US
|
$8.87 — |
0
|
$954.75M — | $250.00 — | $11.75 — | $11.75 — | $954.75M — | 3.45 | $2.57 — | ||
China Resources Building Materials Technology
CARCY
US
|
$4.10 — |
0
|
$954.33M — | $200.00 — | $4.10 — | $4.10 — | $954.33M — | 0 | -$0.17 — | ||
Victrex
VTXPF
US
|
$10.95 — |
0
|
$953.60M — | $500.00 — | $9.58 — | $10.10 — | $953.60M — | 0 | -$0.30 — | ||
Kuros Biosciences AG
CSBTF
US
|
$24.00 — |
+9.09
|
$952.16M — | $1.00K — | $24.00 — | $24.00 — | $952.16M — | 109.09 | $0.22 — | ||
Allergy Therapeutics
AGYTF
US
|
$0.15 — |
0
|
$949.88M — | $7.14K — | $0.15 — | $0.15 — | $949.88M — | 0 | -$0.01 — | ||
CTT - Correios De Portugal
CTTOF
US
|
$7.23 — |
0
|
$948.33M — | $100.00 — | $7.00 — | $7.00 — | $948.33M — | 20.08 | $0.36 — | ||
Intrum AB (publ)
INJJF
US
|
$0.30 — |
0
|
$940.85M — | $2.50K — | $0.30 — | $0.30 — | $940.85M — | 0 | -$0.75 — | ||
Ichigo
ICHIF
US
|
$2.40 — |
0
|
$940.77M — | $2.00 — | $3.07 — | $3.07 — | $940.77M — | 8.57 | $0.28 — | ||
A.G. BARR p.l.c
BAGFF
US
|
$8.44 — |
0
|
$936.63M — | $7.20K — | $6.60 — | $6.60 — | $936.63M — | 15.07 | $0.56 — | ||
Vulcan Energy Resources
VULNF
US
|
$1.95 — |
+6.61
|
$933.87M — | $2.50K — | $1.83 — | $1.83 — | $933.87M — | 0 | -$0.35 — | ||
Shenzhen Investment Holdings Bay Area Development Company
SHIHF
US
|
$0.28 — |
0
|
$932.87M — | $9.15K — | $0.25 — | $0.25 — | $932.87M — | 14.00 | $0.02 — | ||
Grupo Herdez, S.A.B. de C.V
GUZOF
US
|
$2.90 — |
0
|
$932.51M — | $300.00 — | $3.00 — | $3.00 — | $932.51M — | 10.00 | $0.29 — | ||
Hochschild Mining
HCHDY
US
|
$3.62 — |
0
|
$930.83M — | $100.00 — | $101.00 — | $101.00 — | $930.83M — | 12.92 | $0.28 — | ||
Health and Happiness (H&H)
BTSDF
US
|
$1.44 — |
0
|
$929.61M — | $5.00 — | $1.45 — | $2.30 — | $929.61M — | 8.47 | $0.17 — | ||
The Star Entertainment
EHGRF
US
|
$0.14 — |
0
|
$929.07M — | $92.00K — | $0.11 — | $0.11 — | $929.07M — | 0 | -$0.04 — | ||
Safilo Group S.p.A.
SAFLY
US
|
$4.75 — |
0
|
$926.07M — | $416.00 — | $3.71 — | $3.76 — | $926.07M — | 16.96 | $0.28 — | ||
Broadleaf
BRDLF
US
|
$5.08 — |
0
|
$920.43M — | $100.00 — | $5.08 — | $5.08 — | $920.43M — | 50.79 | $0.10 — | ||
Morgan Advanced Materials
MCRUF
US
|
$3.32 — |
+0.55
|
$917.70M — | $20.00K — | $3.32 — | $3.33 — | $917.70M — | 0 | -$0.03 — | ||
Gr. Sarantis
SRTSF
US
|
$14.00 — |
-10.49
|
$917.59M — | $100.00 — | $14.00 — | $14.00 — | $917.59M — | 14.73 | $0.95 — | ||
China Everbright Limited
CEVIY
US
|
$5.40 — |
0
|
$910.04M — | $56.00 — | $7.35 — | $7.35 — | $910.04M — | 0 | -$1.45 — | ||
Scandinavian Tobacco Group A/S
SNDVF
US
|
$11.54 — |
+0.35
|
$908.91M — | $3.94K — | $10.43 — | $10.43 — | $908.91M — | 8.94 | $1.29 — | ||
Ryerson Holding
RYI
US
|
$28.16 — |
0
|
$907.09M — | $0.00 — | $0.00 — | $0.00 — | $907.09M — | 0 | $0.00 — | ||
Pacific Century Regional Developments
PCDVF
US
|
$0.34 — |
0
|
$906.13M — | $100.00 — | $0.34 — | $0.34 — | $906.13M — | 0 | -$0.01 — | ||
Nissan Shatai
NSNHF
US
|
$6.67 — |
0
|
$904.15M — | $100.00 — | $6.89 — | $6.89 — | $904.15M — | 20.85 | $0.32 — | ||
PeptiDream
PPTDF
US
|
$7.00 — |
0
|
$899.97M — | $700.00 — | $7.00 — | $7.00 — | $899.97M — | 0 | -$0.18 — | ||
|
Pick n Pay Stores
PKPYY
US
|
$6.10 — |
0
|
$895.95M — | $100.00 — | $6.85 — | $6.85 — | $895.95M — | 0 | -$0.31 — | ||
Grieg Seafood ASA
GRGSF
US
|
$7.97 — |
0
|
$894.57M — | $2.00K — | $7.97 — | $7.97 — | $894.57M — | 0 | -$0.11 — | ||
Sagicor Financial Company
SGCFF
US
|
$6.58 — |
0
|
$894.00M — | $1.00K — | $6.58 — | $6.58 — | $894.00M — | 7.74 | $0.85 — | ||
Beijing Capital International Airport Company Limited
BJCHY
US
|
$0.98 — |
+0.62
|
$893.86M — | $1.00K — | $0.98 — | $0.98 — | $893.86M — | 0 | -$0.10 — | ||
Melco International Development
MDEVF
US
|
$0.39 — |
0
|
$887.22M — | $495.00 — | $0.38 — | $0.38 — | $887.22M — | 6.50 | $0.06 — | ||
Morguard
MRCBF
US
|
$82.95 — |
0
|
$885.76M — | $100.00 — | $89.25 — | $89.25 — | $885.76M — | 5.95 | $13.93 — | ||
|
MHP SE
MHPSY
US
|
$8.25 — |
0
|
$883.07M — | $100.00 — | $8.25 — | $8.25 — | $883.07M — | 15.56 | $0.53 — | ||
Boozt AB (publ)
BOZTY
US
|
$15.12 — |
0
|
$881.54M — | $17.00 — | $15.50 — | $15.50 — | $881.54M — | 31.50 | $0.48 — | ||
X-FAB Silicon Foundries SE
XFABF
US
|
$6.70 — |
-0.74
|
$879.26M — | $100.00 — | $5.47 — | $5.47 — | $879.26M — | 223.33 | $0.03 — | ||
|
Miramar Hotel and Investment Company
MMHTF
US
|
$1.27 — |
0
|
$877.52M — | $1.00 — | $1.61 — | $1.61 — | $877.52M — | 9.76 | $0.13 — | ||
Guess?
GES
US
|
$16.81 — |
0
|
$876.67M — | $0.00 — | $0.00 — | $0.00 — | $876.67M — | 0 | $0.00 — | ||
|
China Oriental Group Company Limited
CUGCY
US
|
$4.71 — |
+12.14
|
$876.67M — | $200.00 — | $4.71 — | $4.71 — | $876.67M — | 27.70 | $0.17 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
