结果页面 89，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Coca-Cola Bottlers Japan CCOJY	$10.22 —	+0.79	$3.40B —	$1.50K —	$10.22 —	$10.22 —	$3.40B —	0	-$1.07 —
Kemira Oyj KOYJF	$21.40 —	0	$3.40B —	$50.00 —	$23.33 —	$23.33 —	$3.40B —	12.89	$1.66 —
Acerinox ANIOY	$6.81 —	0	$3.39B —	$732.00 —	$6.64 —	$6.64 —	$3.39B —	42.56	$0.16 —
Nine Dragons Paper (Holdings) Limited NDGPY	$14.45 —	0	$3.39B —	$943.00 —	$14.45 —	$14.50 —	$3.39B —	13.37	$1.08 —
Man MNGPF	$2.93 —	0	$3.38B —	$175.00 —	$2.87 —	$2.87 —	$3.38B —	18.31	$0.16 —
MediPal MEPDF	$16.50 —	0	$3.38B —	$300.00 —	$16.25 —	$16.25 —	$3.38B —	13.19	$1.25 —
PT Alamtri Resources Indonesia Tbk ADOOY	$5.70 —	+5.56	$3.37B —	$1.00K —	$5.70 —	$5.70 —	$3.37B —	8.26	$0.69 —
Solvay SA SVYSF	$31.82 —	0	$3.35B —	$249.00 —	$31.80 —	$31.80 —	$3.35B —	18.50	$1.72 —
Valley National Bancorp VLYPO	$25.30 —	+0.16	$3.35B —	$2.86K —	$25.05 —	$25.18 —	$3.35B —	22.60	$1.11 —
Zhongsheng Group Holdings Limited ZSHGY	$16.00 —	+13.48	$3.34B —	$2.00 —	$16.00 —	$16.00 —	$3.34B —	8.86	$1.59 —
Globe Telecom, Inc. GTMEY	$23.12 —	-32.1	$3.34B —	$100.00 —	$23.12 —	$23.12 —	$3.34B —	7.91	$2.92 —
ZhongAn Online P & C Insurance Co., Ltd. ZZHGY	$1.98 —	0	$3.34B —	$800.00 —	$1.98 —	$1.98 —	$3.34B —	16.50	$0.12 —
Internet Initiative Japan IIJIF	$18.11 —	0	$3.32B —	$600.00 —	$17.40 —	$17.40 —	$3.32B —	22.35	$0.81 —
Primary Health Properties PHPRF	$1.28 —	0	$3.32B —	$100.00 —	$1.28 —	$1.28 —	$3.32B —	12.79	$0.10 —
Exchange Income EIFZF	$61.15 —	0	$3.32B —	$100.00 —	$61.15 —	$61.15 —	$3.32B —	30.27	$2.02 —
Almirall LBTSF	$15.47 —	0	$3.32B —	$10.00 —	$9.75 —	$9.75 —	$3.32B —	67.26	$0.23 —
LIXIL JSGRY	$24.24 —	0	$3.32B —	$52.00 —	$22.72 —	$24.16 —	$3.32B —	54.64	$0.42 —
Guoco Group Limited GULRY	$18.00 —	0	$3.31B —	$790.00 —	$18.00 —	$19.20 —	$3.31B —	5.69	$3.16 —
Valeo SE VLEEY	$6.82 —	+1.64	$3.31B —	$1.00K —	$6.75 —	$6.75 —	$3.31B —	23.51	$0.29 —
Nisshin Seifun NSFMF	$11.50 —	0	$3.31B —	$500.00 —	$13.12 —	$13.12 —	$3.31B —	14.19	$0.81 —
Frasers Property FSRPF	$0.84 —	0	$3.31B —	$100.00 —	$0.75 —	$0.75 —	$3.31B —	16.85	$0.05 —
Electric Power Development EDRWY	$18.60 —	0	$3.31B —	$100.00 —	$18.60 —	$18.60 —	$3.31B —	4.95	$3.75 —
COSCO SHIPPING Development CITAF	$0.13 —	0	$3.30B —	$6.00K —	$0.13 —	$0.13 —	$3.30B —	6.50	$0.02 —
Sundrug Co.,Ltd SDGCF	$28.18 —	0	$3.30B —	$300.00 —	$28.18 —	$28.18 —	$3.30B —	17.39	$1.62 —
China Medical System CHSYF	$1.35 —	0	$3.29B —	$110.00 —	$0.93 —	$0.93 —	$3.29B —	13.50	$0.10 —
Mitsubishi Gas Chemical Company MBGCF	$20.68 —	+22.66	$3.28B —	$1.00 —	$20.68 —	$20.68 —	$3.28B —	0	-$0.25 —
Breville BVILF	$21.00 —	0	$3.28B —	$1.00K —	$21.00 —	$21.00 —	$3.28B —	33.87	$0.62 —
Valeo SE VLEEF	$13.50 —	0	$3.28B —	$122.00 —	$13.30 —	$13.30 —	$3.28B —	22.88	$0.59 —
Shaftesbury Capital CCPPF	$1.80 —	0	$3.28B —	$25.00 —	$1.77 —	$1.77 —	$3.28B —	7.82	$0.23 —
Old Mutual ODMUF	$0.74 —	0	$3.28B —	$1.00 —	$0.74 —	$0.74 —	$3.28B —	8.66	$0.09 —
Guangshen Railway Company GNGYF	$0.28 —	0	$3.24B —	$3.36K —	$0.21 —	$0.21 —	$3.24B —	9.33	$0.03 —
HEXPOL AB (publ) HXPLF	$9.00 —	0	$3.22B —	$1.00 —	$9.36 —	$9.36 —	$3.22B —	14.51	$0.62 —
Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF	$2.50 —	0	$3.22B —	$10.00K —	$2.42 —	$2.58 —	$3.22B —	5.97	$0.45 —
CGN Mining Company Limited CGNMF	$0.41 —	0	$3.22B —	$15.00K —	$0.44 —	$0.44 —	$3.22B —	41.00	$0.01 —
Shandong Weigao Group Medical Polymer Company Limited SHWGY	$2.67 —	+16.59	$3.21B —	$220.00 —	$2.90 —	$2.90 —	$3.21B —	11.12	$0.24 —
NSK Ltd. NPSKY	$12.50 —	+2.46	$3.20B —	$140.00 —	$12.20 —	$12.20 —	$3.20B —	26.59	$0.47 —
TCL Electronics TCLHF	$1.17 —	-23.08	$3.20B —	$400.00 —	$1.53 —	$1.53 —	$3.20B —	10.90	$0.11 —
Koito Manufacturing KOTMF	$11.95 —	0	$3.20B —	$8.00K —	$13.78 —	$13.83 —	$3.20B —	11.27	$1.06 —
Fomento de Construcciones y Contratas, S.A. FMOCY	$1.35 —	0	$3.19B —	$100.00 —	$1.35 —	$1.35 —	$3.19B —	13.50	$0.10 —
QinetiQ Group plc QNTQY	$23.81 —	-0.79	$3.19B —	$325.00 —	$23.75 —	$24.25 —	$3.19B —	0	-$2.00 —
Tohoku Electric Power Company, Incorporated TEPCY	$6.37 —	0	$3.19B —	$64.00 —	$6.28 —	$6.28 —	$3.19B —	2.57	$2.47 —
Mitsubishi Motors MMTOF	$2.38 —	0	$3.19B —	$100.00 —	$2.39 —	$2.39 —	$3.19B —	0	-$0.02 —
Genting Berhad GEBHF	$0.79 —	0	$3.18B —	$268.00 —	$0.77 —	$0.77 —	$3.18B —	79.00	$0.01 —
Sumitomo Rubber Industries SMTUF	$12.10 —	0	$3.18B —	$700.00 —	$11.19 —	$11.19 —	$3.18B —	0	-$0.35 —
Metcash MCSHF	$2.23 —	0	$3.18B —	$400.00 —	$1.66 —	$1.77 —	$3.18B —	13.14	$0.17 —
Venture Corporation Limited VEMLY	$54.78 —	0	$3.17B —	$23.00 —	$58.15 —	$58.15 —	$3.17B —	17.33	$3.16 —
Pennon PEGRF	$6.70 —	0	$3.16B —	$121.00 —	$6.55 —	$6.70 —	$3.16B —	111.66	$0.06 —
City Developments CDEVF	$3.53 —	0	$3.15B —	$95.00 —	$6.05 —	$6.05 —	$3.15B —	13.07	$0.27 —
QinetiQ QNTQF	$5.76 —	0	$3.14B —	$3.69K —	$5.89 —	$5.89 —	$3.14B —	0	-$0.50 —
Valley National Bancorp VLYPP	$25.26 —	+0.04	$3.14B —	$4.75K —	$25.20 —	$25.39 —	$3.14B —	22.79	$1.11 —
Hamamatsu Photonics K.K HPHTF	$10.60 —	-4.5	$3.14B —	$1.00K —	$10.60 —	$10.60 —	$3.14B —	35.33	$0.30 —
ZhongAn Online P & C Insurance ZZHGF	$1.50 —	0	$3.12B —	$22.00 —	$2.40 —	$2.40 —	$3.12B —	25.00	$0.06 —
Aspen Pharmacare Holdings Limited APNHY	$7.02 —	+25.13	$3.12B —	$1.00 —	$6.97 —	$6.97 —	$3.12B —	0	-$0.15 —
VGP VGPBF	$114.10 —	0	$3.11B —	$148.00 —	$98.15 —	$98.15 —	$3.11B —	8.11	$14.06 —
Shenzhen Expressway SHZNF	$0.89 —	0	$3.11B —	$432.00 —	$0.89 —	$0.89 —	$3.11B —	14.83	$0.06 —
PT Perusahaan Gas Negara Tbk PPAAF	$0.12 —	0	$3.11B —	$10.00K —	$0.12 —	$0.12 —	$3.11B —	11.53	$0.01 —
Sumco Corporation SUOPY	$17.75 —	0	$3.10B —	$1.50K —	$17.75 —	$17.75 —	$3.10B —	46.71	$0.38 —
HarbourVest Global Private Equity HVPQF	$37.56 —	-0.56	$3.10B —	$400.00 —	$37.56 —	$37.77 —	$3.10B —	2.85	$13.14 —
Sharp Corporation SHCAY	$1.17 —	0	$3.10B —	$100.00 —	$1.19 —	$1.19 —	$3.10B —	8.35	$0.14 —
P/F Bakkafrost BKFKF	$52.23 —	0	$3.10B —	$100.00 —	$45.50 —	$45.50 —	$3.10B —	47.05	$1.11 —
AMP AMLTF	$0.85 —	0	$3.09B —	$500.00 —	$1.14 —	$1.30 —	$3.09B —	17.00	$0.05 —
Shandong Weigao Group Medical Polymer Company SHWGF	$0.69 —	0	$3.09B —	$468.00 —	$0.69 —	$0.69 —	$3.09B —	11.50	$0.06 —
Hugo Boss AG BOSSY	$8.37 —	+0.72	$3.08B —	$122.00 —	$8.25 —	$8.52 —	$3.08B —	11.51	$0.77 —
SIA Engineering Company SEGSF	$2.55 —	0	$3.07B —	$65.00 —	$2.15 —	$2.15 —	$3.07B —	25.50	$0.10 —
Basic-Fit BSFFF	$34.20 —	+0.22	$3.07B —	$180.00 —	$36.00 —	$36.00 —	$3.07B —	0	-$0.07 —
Sime Darby Berhad SMEBF	$0.45 —	0	$3.07B —	$738.00 —	$0.45 —	$0.45 —	$3.07B —	7.50	$0.06 —
AmTrust Financial Services, Inc. AFSIC	$15.50 —	+6.02	$3.06B —	$1.00K —	$15.12 —	$15.12 —	$3.06B —	15.86	$0.98 —
Lagardere SA LGDDF	$21.62 —	0	$3.06B —	$300.00 —	$22.15 —	$22.15 —	$3.06B —	12.28	$1.76 —
Santen Pharmaceutical SNPHF	$9.51 —	0	$3.06B —	$200.00 —	$12.46 —	$12.64 —	$3.06B —	16.11	$0.59 —
Kuraray Co., Ltd. KURRY	$29.85 —	0	$3.06B —	$3.00 —	$28.40 —	$28.40 —	$3.06B —	32.09	$0.93 —
Lisi LSIIF	$56.10 —	0	$3.05B —	$396.00 —	$56.10 —	$56.10 —	$3.05B —	35.28	$1.59 —
Fujitec Co., Ltd. FJTCY	$38.70 —	0	$3.02B —	$100.00 —	$36.25 —	$36.25 —	$3.02B —	30.47	$1.27 —
Kuraray KURRF	$12.30 —	+20.88	$3.02B —	$1.00 —	$12.30 —	$12.30 —	$3.02B —	31.70	$0.31 —
Dunelm DNLMY	$14.96 —	0	$3.02B —	$1.00 —	$14.40 —	$14.40 —	$3.02B —	14.38	$1.04 —
Japan Hotel REIT Inv NIPOF	$521.53 —	0	$3.01B —	$10.00 —	$500.00 —	$500.00 —	$3.01B —	17.66	$29.52 —
Clariant AG CLZNY	$9.16 —	+3.74	$3.01B —	$200.00 —	$8.82 —	$8.82 —	$3.01B —	21.30	$0.43 —
COSCO SHIPPING Ports CSPKF	$0.76 —	0	$3.00B —	$329.00 —	$0.79 —	$0.79 —	$3.00B —	8.40	$0.09 —
Emerald Resources NL EOGSF	$4.40 —	+13.4	$2.99B —	$1.00K —	$4.00 —	$4.00 —	$2.99B —	48.88	$0.09 —
Suntec Real Estate Investment Trust SURVF	$1.00 —	0	$2.98B —	$5.50K —	$1.00 —	$1.00 —	$2.98B —	0	-$0.01 —
Lerøy Seafood Group ASA LYSFF	$5.00 —	0	$2.98B —	$100.00 —	$5.00 —	$5.00 —	$2.98B —	16.66	$0.30 —
Kansai Paint KSANF	$16.90 —	0	$2.98B —	$391.00 —	$17.20 —	$17.55 —	$2.98B —	14.82	$1.14 —
GCC, S.A.B. de C.V GCWOF	$10.75 —	0	$2.97B —	$100.00 —	$9.08 —	$9.08 —	$2.97B —	10.08	$0.90 —
AmTrust Financial Services, Inc. AFSIM	$15.00 —	0	$2.97B —	$1.00K —	$15.45 —	$15.55 —	$2.97B —	15.35	$0.98 —
Indorama Ventures Public Company INDOY	$5.08 —	+7.98	$2.96B —	$100.00 —	$4.70 —	$4.70 —	$2.96B —	0	-$0.15 —
JTC JTCPF	$16.75 —	+0.56	$2.95B —	$2.99K —	$16.75 —	$16.75 —	$2.95B —	0	-$0.16 —
Nabtesco NCTKF	$25.06 —	0	$2.95B —	$1.00 —	$26.61 —	$26.61 —	$2.95B —	37.96	$0.66 —
Barloworld BRRAY	$15.60 —	0	$2.94B —	$1.00 —	$5.90 —	$5.90 —	$2.94B —	31.19	$0.50 —
Treasury Wine Estates TSRYF	$3.34 —	-0.3	$2.94B —	$1.10K —	$3.50 —	$3.55 —	$2.94B —	9.27	$0.36 —
First Capital Real Estate Investment Trust FCXXF	$13.81 —	+2.37	$2.93B —	$100.00 —	$13.49 —	$13.49 —	$2.93B —	16.44	$0.84 —
Munters Group AB (publ) MMNNF	$15.98 —	0	$2.92B —	$100.00 —	$18.10 —	$18.10 —	$2.92B —	34.00	$0.47 —
ZENKOKU HOSHO Co.,Ltd ZNKKY	$9.92 —	-10.87	$2.91B —	$159.00 —	$9.92 —	$9.92 —	$2.91B —	13.22	$0.75 —
Aperam APEMY	$40.20 —	+0.5	$2.91B —	$28.00 —	$40.12 —	$40.12 —	$2.91B —	0	-$0.12 —
Lion LIOPF	$10.50 —	0	$2.90B —	$9.00 —	$10.23 —	$10.23 —	$2.90B —	21.87	$0.48 —
Yamaha YAMCF	$6.44 —	0	$2.90B —	$1.00K —	$7.00 —	$7.00 —	$2.90B —	25.76	$0.25 —
Loomis AB (publ) LOIMF	$42.87 —	+10.09	$2.90B —	$16.00 —	$47.30 —	$47.30 —	$2.90B —	14.98	$2.86 —
JGC Holdings Corporation JGCCY	$23.91 —	0	$2.89B —	$500.00 —	$24.80 —	$24.80 —	$2.89B —	0	-$0.08 —
Sichuan Expressway Company SEXHF	$0.70 —	0	$2.89B —	$125.00 —	$0.59 —	$0.59 —	$2.89B —	10.00	$0.07 —
Kakaku.com KKKUF	$14.60 —	0	$2.89B —	$111.00 —	$14.60 —	$14.60 —	$2.89B —	22.81	$0.64 —
Husqvarna AB (publ) HUSQF	$5.05 —	+1	$2.89B —	$200.00 —	$5.30 —	$5.30 —	$2.89B —	18.70	$0.27 —
Frasers Logistics & Commercial Trust FRLOF	$0.76 —	0	$2.89B —	$10.00 —	$0.69 —	$0.69 —	$2.89B —	19.03	$0.04 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}