Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.11T
Tổng vốn hoá thị trường
$89.59B
Tổng khối lượng
BTC 56.72%   •   ETH 11.91%
Tỉ lệ thống trị

Trang kết quả 89 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12292)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shandong Weigao Group Medical Polymer Company  SHWGF $0.69 —
0
$3.09B — $468.00 — $0.69 — $0.69 — $3.09B — 11.50 $0.06 —
Kuraray Co., Ltd.  KURRY $30.08 —
0
$3.08B — $28.00 — $29.35 — $29.35 — $3.08B — 32.00 $0.94 —
Telix Pharmaceuticals  TLPPF $9.00 —
-5.77
$3.08B — $1.00K — $9.20 — $9.20 — $3.08B — 450.00 $0.02 —
SIA Engineering Company  SEGSF $2.55 —
0
$3.07B — $65.00 — $2.15 — $2.15 — $3.07B — 25.50 $0.10 —
Sime Darby Berhad  SMEBF $0.45 —
0
$3.07B — $738.00 — $0.45 — $0.45 — $3.07B — 7.50 $0.06 —
Lagardere SA  LGDDF $21.62 —
0
$3.06B — $300.00 — $22.15 — $22.15 — $3.06B — 12.42 $1.74 —
Santen Pharmaceutical  SNPHF $9.51 —
0
$3.06B — $200.00 — $12.46 — $12.64 — $3.06B — 15.84 $0.60 —
Hamamatsu Photonics K.K  HPHTF $10.24 —
0
$3.06B — $1.00K — $9.70 — $9.70 — $3.06B — 34.13 $0.30 —
Lisi  LSIIF $56.10 —
0
$3.05B — $396.00 — $56.10 — $56.10 — $3.05B — 35.50 $1.58 —
Arcadis  ARCAY $35.00 —
-26.69
$3.05B — $394.00 — $35.00 — $45.00 — $3.05B — 11.29 $3.10 —
Sumco Corporation  SUOPY $17.43 —
-2.95
$3.05B — $2.00K — $17.96 — $17.96 — $3.05B — 45.86 $0.38 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $2.54 —
-5.93
$3.04B — $220.00 — $2.90 — $2.90 — $3.04B — 10.58 $0.24 —
NagaCorp  NGCRF $0.68 —
0
$3.04B — $408.00 — $0.70 — $0.70 — $3.04B — 11.33 $0.06 —
QinetiQ  QNTQF $5.28 —
0
$3.03B — $100.00 — $5.80 — $5.80 — $3.03B — 0 -$0.50 —
QinetiQ Group plc  QNTQY $22.59 —
0
$3.03B — $350.00 — $22.59 — $22.66 — $3.03B — 0 -$1.98 —
Clariant AG  CLZNY $9.20 —
0
$3.02B — $310.00 — $9.20 — $9.20 — $3.02B — 21.39 $0.43 —
Kuraray  KURRF $9.83 —
0
$3.02B — $1.00 — $12.30 — $12.30 — $3.02B — 31.70 $0.31 —
Dunelm  DNLMY $14.96 —
0
$3.02B — $1.00 — $14.40 — $14.40 — $3.02B — 14.52 $1.03 —
Japan Hotel REIT Inv  NIPOF $521.53 —
0
$3.01B — $10.00 — $500.00 — $500.00 — $3.01B — 17.66 $29.52 —
Japan Airport Terminal  JAIRF $32.38 —
0
$3.01B — $2.00 — $34.55 — $34.55 — $3.01B — 16.18 $2.00 —
Aboitiz Equity Ventures  ABTZY $4.50 —
0
$3.00B — $240.00 — $4.50 — $4.51 — $3.00B — 8.82 $0.51 —
COSCO SHIPPING Ports  CSPKF $0.76 —
0
$3.00B — $329.00 — $0.79 — $0.79 — $3.00B — 8.40 $0.09 —
THK Co., Ltd.  THKLY $13.31 —
-0.52
$2.99B — $200.00 — $13.31 — $13.31 — $2.99B — 70.05 $0.19 —
Suntec Real Estate Investment Trust  SURVF $1.00 —
0
$2.98B — $5.50K — $1.00 — $1.00 — $2.98B — 0 -$0.01 —
Kansai Paint  KSANF $16.90 —
0
$2.98B — $391.00 — $17.20 — $17.55 — $2.98B — 14.69 $1.15 —
GCC, S.A.B. de C.V  GCWOF $9.08 —
0
$2.97B — $100.00 — $9.08 — $9.08 — $2.97B — 10.08 $0.90 —
AmTrust Financial Services, Inc.  AFSIM $15.00 —
0
$2.97B — $1.00K — $15.45 — $15.55 — $2.97B — 15.35 $0.98 —
Signify N.V.  SFFYF $24.60 —
0
$2.94B — $200.00 — $25.90 — $25.90 — $2.94B — 8.51 $2.89 —
JTC  JTCPF $17.02 —
0
$2.93B — $2.99K — $16.75 — $16.75 — $2.93B — 0 -$0.16 —
Hang Lung Group Limited  HNLGY $10.10 —
0
$2.93B — $10.00 — $9.70 — $9.70 — $2.93B — 15.07 $0.67 —
Breville  BVILF $18.75 —
0
$2.93B — $2.00K — $22.00 — $22.00 — $2.93B — 30.24 $0.62 —
Munters Group AB (publ)  MMNNF $15.98 —
0
$2.92B — $100.00 — $18.10 — $18.10 — $2.92B — 34.74 $0.46 —
ZENKOKU HOSHO Co.,Ltd  ZNKKY $9.89 —
0
$2.90B — $591.00 — $9.90 — $9.90 — $2.90B — 13.18 $0.75 —
AmTrust Financial Services, Inc.  AFSIC $14.67 —
-0.27
$2.90B — $1.00K — $15.12 — $15.12 — $2.90B — 15.01 $0.98 —
Kakaku.com  KKKUF $14.60 —
0
$2.89B — $111.00 — $14.60 — $14.60 — $2.89B — 22.81 $0.64 —
NagaCorp Ltd.  NGCRY $39.15 —
+0.38
$2.89B — $100.00 — $39.15 — $39.15 — $2.89B — 11.12 $3.52 —
Aperam  APEMY $39.80 —
+6.25
$2.88B — $10.00 — $39.80 — $39.80 — $2.88B — 0 -$0.12 —
Almirall  LBTSF $13.36 —
0
$2.87B — $10.00 — $9.75 — $9.75 — $2.87B — 58.08 $0.23 —
Basic-Fit  BSFFF $31.94 —
0
$2.87B — $700.00 — $32.45 — $32.45 — $2.87B — 0 -$0.07 —
COSCO SHIPPING Ports  CSPKY $6.98 —
0
$2.86B — $22.00 — $6.88 — $6.88 — $2.86B — 7.42 $0.94 —
Thule Group AB (publ)  THUPY $13.01 —
+0.95
$2.86B — $961.00 — $13.14 — $13.19 — $2.86B — 24.54 $0.53 —
ComfortDelGro  CDGLF $1.30 —
0
$2.86B — $10.00 — $1.33 — $1.33 — $2.86B — 16.25 $0.08 —
Kardex Holding AG  KRDXF $327.75 —
0
$2.85B — $4.00 — $350.00 — $350.00 — $2.85B — 27.47 $11.93 —
Japan Airport Terminal  JTTRY $14.21 —
0
$2.85B — $3.70K — $14.27 — $14.27 — $2.85B — 14.21 $1.00 —
Technogym S.p.A  TCCHF $14.00 —
0
$2.84B — $100.00 — $14.00 — $14.00 — $2.84B — 24.56 $0.57 —
Hugo Boss AG  BOSSY $8.18 —
0
$2.84B — $600.00 — $8.40 — $8.40 — $2.84B — 10.76 $0.76 —
MicroPort Scientific  MCRPF $1.36 —
0
$2.83B — $100.00 — $1.35 — $1.35 — $2.83B — 0 -$0.09 —
Signify  PHPPY $11.54 —
0
$2.83B — $1.00 — $11.71 — $11.71 — $2.83B — 8.01 $1.44 —
SJM Holdings Limited  SJMHY $1.59 —
0
$2.82B — $3.10K — $1.35 — $1.35 — $2.82B — 0 $0.00 —
Sumitomo Heavy Industries  SOHVF $23.45 —
0
$2.82B — $100.00 — $30.14 — $30.14 — $2.82B — 9.38 $2.50 —
Haw Par Corporation Limited  HAWPY $50.80 —
0
$2.81B — $1.00 — $46.37 — $46.37 — $2.81B — 14.63 $3.47 —
JGC Holdings Corporation  JGCCY $23.24 —
0
$2.81B — $500.00 — $24.80 — $24.80 — $2.81B — 0 -$0.08 —
MultiChoice Group Limited  MCOIF $6.55 —
0
$2.81B — $100.00 — $6.00 — $6.00 — $2.81B — 40.90 $0.16 —
Taiyo Yuden  TYOYY $89.00 —
-7.8
$2.80B — $50.00 — $88.80 — $88.80 — $2.80B — 114.10 $0.78 —
Shanghai Industrial Holdings Limited  SGHIY $22.08 —
0
$2.80B — $64.00 — $22.06 — $22.06 — $2.80B — 7.05 $3.13 —
Nippon Shinyaku  NPPNY $9.14 —
0
$2.80B — $6.25K — $9.32 — $9.46 — $2.80B — 12.03 $0.76 —
Lerøy Seafood Group ASA  LYSFF $4.70 —
0
$2.80B — $40.00 — $4.72 — $4.72 — $2.80B — 15.66 $0.30 —
Calbee  CBCFF $23.00 —
0
$2.80B — $20.00 — $22.81 — $22.81 — $2.80B — 21.90 $1.05 —
The Hachijuni Bank  HACBF $6.13 —
0
$2.79B — $5.60K — $4.36 — $4.36 — $2.79B — 8.88 $0.69 —
MultiChoice  MCHOY $6.50 —
0
$2.79B — $300.00 — $7.00 — $7.00 — $2.79B — 40.62 $0.16 —
Bank of Queensland  BKQNY $8.46 —
0
$2.78B — $2.00 — $8.11 — $8.11 — $2.78B — 31.35 $0.27 —
Associated Banc-Corp  ASB-PE $21.60 —
+0.61
$2.78B — $5.19K — $21.46 — $21.61 — $2.78B — 10.43 $2.07 —
Pan African Resources  PAFRF $1.22 —
0
$2.78B — $1.00K — $1.10 — $1.10 — $2.78B — 17.42 $0.07 —
Faurecia S.E  FURCF $15.00 —
0
$2.78B — $100.00 — $15.00 — $15.00 — $2.78B — 0 -$2.73 —
Nippon Electric Glass  NPEGF $36.80 —
0
$2.77B — $3.00 — $42.95 — $42.95 — $2.77B — 0 -$0.50 —
AmTrust Financial Services, Inc.  AFSIB $14.00 —
0
$2.77B — $1.86K — $14.50 — $14.50 — $2.77B — 14.32 $0.98 —
Lion  LIOPF $10.00 —
0
$2.77B — $9.00 — $10.23 — $10.23 — $2.77B — 20.83 $0.48 —
Aspen Pharmacare  APNHF $6.23 —
0
$2.77B — $100.00 — $6.23 — $6.23 — $2.77B — 0 -$0.14 —
Sankyo  SKXJF $13.80 —
0
$2.77B — $300.00 — $14.54 — $14.85 — $2.77B — 8.16 $1.69 —
Stadler Rail AG  SRAIF $26.10 —
0
$2.75B — $200.00 — $25.70 — $25.70 — $2.75B — 66.92 $0.39 —
Proximus  BGAOF $8.04 —
0
$2.74B — $1.00K — $7.27 — $7.27 — $2.74B — 4.67 $1.72 —
Mitie  MITFY $8.59 —
-3.81
$2.74B — $628.00 — $8.71 — $8.71 — $2.74B — 22.02 $0.39 —
Mitie  MITFF $2.02 —
-4.27
$2.74B — $1.03K — $1.99 — $1.99 — $2.74B — 20.19 $0.10 —
Compagnie Financière Tradition SA  CFNCF $356.88 —
0
$2.74B — $200.00 — $146.65 — $146.65 — $2.74B — 18.21 $19.59 —
Indorama Ventures Public Company  INDOY $4.70 —
0
$2.74B — $100.00 — $4.70 — $4.70 — $2.74B — 0 -$0.15 —
New World Development Company  NWWDF $0.94 —
0
$2.74B — $3.13K — $0.94 — $0.94 — $2.74B — 0 -$0.88 —
CT Real Estate Investment Trust  CTRRF $11.50 —
0
$2.74B — $10.00 — $11.31 — $11.31 — $2.74B — 9.83 $1.17 —
Tiger Brands  TBLMF $18.00 —
0
$2.73B — $241.00 — $16.10 — $16.10 — $2.73B — 12.76 $1.41 —
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $12.39 —
+25.15
$2.72B — $1.50K — $10.50 — $12.39 — $2.72B — 36.44 $0.34 —
TP ICAP  TCAPF $3.65 —
0
$2.71B — $554.00 — $3.60 — $3.60 — $2.71B — 12.16 $0.30 —
Country Garden Services Holdings Company  CTRGF $0.82 —
0
$2.71B — $1.91K — $0.82 — $0.82 — $2.71B — 13.66 $0.06 —
Bonjour  BJURF $0.60 —
0
$2.71B — $3.00K — $0.57 — $0.60 — $2.71B — 0 -$0.06 —
Big Yellow  BYLOF $13.80 —
0
$2.70B — $356.00 — $13.91 — $13.91 — $2.70B — 15.50 $0.89 —
Ceconomy AG  MTAGF $5.57 —
0
$2.70B — $18.00 — $4.70 — $4.70 — $2.70B — 557.00 $0.01 —
Iwatani  IWTNF $11.72 —
0
$2.70B — $130.00 — $10.85 — $10.85 — $2.70B — 8.88 $1.32 —
Orange Polska  PTTWF $2.05 —
0
$2.69B — $258.00 — $1.59 — $1.59 — $2.69B — 13.66 $0.15 —
Kansai Paint  KPTCY $7.25 —
0
$2.68B — $224.00 — $7.19 — $7.24 — $2.68B — 12.72 $0.57 —
PT Vale Indonesia Tbk  PTNDY $11.74 —
0
$2.68B — $785.00 — $11.75 — $12.09 — $2.68B — 39.13 $0.30 —
Mr Price  MRPLY $10.40 —
-5.8
$2.68B — $39.00 — $10.19 — $10.40 — $2.68B — 12.53 $0.83 —
Formula Systems (1985)  FORTY $174.69 —
0
$2.68B — $38.00 — $174.69 — $174.69 — $2.68B — 36.77 $4.75 —
Golden Agri-Resources  GARPF $0.21 —
0
$2.68B — $2.50K — $0.22 — $0.22 — $2.68B — 7.00 $0.03 —
Kingboard  KBDCF $2.40 —
0
$2.67B — $100.00 — $2.31 — $2.31 — $2.67B — 9.59 $0.25 —
Yue Yuen Industrial (Holdings)  YUEIF $1.63 —
0
$2.67B — $500.00 — $1.65 — $1.65 — $2.67B — 6.79 $0.24 —
AmTrust Financial Services, Inc.  AFSIA $13.50 —
0
$2.67B — $832.00 — $14.00 — $14.00 — $2.67B — 13.81 $0.98 —
Golden Agri-Resources Ltd  GARPY $21.00 —
0
$2.66B — $200.00 — $21.00 — $21.00 — $2.66B — 6.32 $3.32 —
Taiheiyo Cement  THYCF $23.85 —
0
$2.66B — $2.00K — $23.85 — $23.85 — $2.66B — 8.05 $2.96 —
El Al Israel Airlines  ELALF $4.80 —
-4.76
$2.65B — $2.54K — $4.80 — $4.90 — $2.65B — 5.51 $0.87 —
Südzucker AG  SUEZF $13.00 —
0
$2.65B — $200.00 — $13.00 — $13.00 — $2.65B — 0 -$1.28 —
Taiheiyo Cement Corporation  THYCY $5.95 —
0
$2.65B — $1.90K — $5.95 — $6.00 — $2.65B — 8.04 $0.74 —
Universal Robina Corporation  UVRBY $11.06 —
0
$2.65B — $564.00 — $9.96 — $11.70 — $2.65B — 11.64 $0.95 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀