Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.18T
Tổng vốn hoá thị trường
$111.62B
Tổng khối lượng
BTC 56.90%   •   ETH 11.92%
Tỉ lệ thống trị

Trang kết quả 89 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12292)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hamamatsu Photonics K.K  HPHTF $10.24 —
0
$3.06B — $1.00K — $9.70 — $9.70 — $3.06B — 33.03 $0.31 —
Man  MNGPF $2.65 —
0
$3.06B — $1.00K — $2.75 — $2.75 — $3.06B — 16.56 $0.16 —
Lisi  LSIIF $56.10 —
0
$3.05B — $396.00 — $56.10 — $56.10 — $3.05B — 35.73 $1.57 —
Kuraray Co., Ltd.  KURRY $29.78 —
0
$3.05B — $28.00 — $29.35 — $29.35 — $3.05B — 31.68 $0.94 —
Mercari  MCARY $9.25 —
0
$3.05B — $100.00 — $9.25 — $9.25 — $3.05B — 18.50 $0.50 —
Coca-Cola Bottlers Japan  CCOJY $9.13 —
-2.25
$3.04B — $2.00K — $9.10 — $9.13 — $3.04B — 0 -$1.08 —
Kardex Holding AG  KRDXF $348.30 —
0
$3.03B — $4.00 — $350.00 — $350.00 — $3.03B — 29.31 $11.88 —
Clariant AG  CLZNY $9.20 —
+0.22
$3.02B — $310.00 — $9.20 — $9.20 — $3.02B — 21.90 $0.42 —
Kuraray  KURRF $9.83 —
0
$3.02B — $1.00 — $12.30 — $12.30 — $3.02B — 31.70 $0.31 —
Dunelm  DNLMY $14.96 —
0
$3.02B — $1.00 — $14.40 — $14.40 — $3.02B — 14.67 $1.02 —
Japan Hotel REIT Inv  NIPOF $521.53 —
0
$3.01B — $10.00 — $500.00 — $500.00 — $3.01B — 17.66 $29.52 —
Japan Airport Terminal  JAIRF $32.38 —
0
$3.01B — $2.00 — $34.55 — $34.55 — $3.01B — 16.10 $2.01 —
Aboitiz Equity Ventures  ABTZY $4.50 —
-8.16
$3.00B — $240.00 — $4.50 — $4.51 — $3.00B — 8.82 $0.51 —
COSCO SHIPPING Ports  CSPKF $0.76 —
0
$3.00B — $329.00 — $0.79 — $0.79 — $3.00B — 8.40 $0.09 —
THK Co., Ltd.  THKLY $13.27 —
-0.45
$2.99B — $47.00 — $13.27 — $13.27 — $2.99B — 69.84 $0.19 —
Suntec Real Estate Investment Trust  SURVF $1.00 —
0
$2.98B — $5.50K — $1.00 — $1.00 — $2.98B — 0 -$0.01 —
QinetiQ  QNTQF $5.28 —
0
$2.98B — $100.00 — $5.80 — $5.80 — $2.98B — 0 -$0.49 —
Kansai Paint  KSANF $16.90 —
0
$2.98B — $391.00 — $17.20 — $17.55 — $2.98B — 14.69 $1.15 —
GCC, S.A.B. de C.V  GCWOF $9.08 —
0
$2.97B — $100.00 — $9.08 — $9.08 — $2.97B — 10.08 $0.90 —
NagaCorp  NGCRF $0.66 —
0
$2.95B — $408.00 — $0.70 — $0.70 — $2.95B — 11.00 $0.06 —
QinetiQ Group plc  QNTQY $22.11 —
-0.45
$2.94B — $50.00 — $21.96 — $21.96 — $2.94B — 0 -$1.97 —
Signify N.V.  SFFYF $24.60 —
0
$2.94B — $200.00 — $25.90 — $25.90 — $2.94B — 8.54 $2.88 —
Hang Lung Group Limited  HNLGY $10.10 —
0
$2.93B — $10.00 — $9.70 — $9.70 — $2.93B — 15.07 $0.67 —
Breville  BVILF $18.75 —
0
$2.93B — $2.00K — $22.00 — $22.00 — $2.93B — 30.24 $0.62 —
Munters Group AB (publ)  MMNNF $15.98 —
0
$2.92B — $100.00 — $18.10 — $18.10 — $2.92B — 34.74 $0.46 —
JTC  JTCPF $16.82 —
0
$2.90B — $200.00 — $17.46 — $17.81 — $2.90B — 0 -$0.16 —
Kakaku.com  KKKUF $14.60 —
0
$2.89B — $111.00 — $14.60 — $14.60 — $2.89B — 22.46 $0.65 —
Thule Group AB (publ)  THUPY $13.13 —
+0.89
$2.88B — $961.00 — $13.14 — $13.19 — $2.88B — 25.24 $0.52 —
NagaCorp Ltd.  NGCRY $39.00 —
0
$2.87B — $100.00 — $39.00 — $39.00 — $2.87B — 11.07 $3.52 —
Calbee  CBCFF $23.00 —
0
$2.87B — $20.00 — $22.81 — $22.81 — $2.87B — 21.90 $1.05 —
Almirall  LBTSF $13.36 —
0
$2.87B — $10.00 — $9.75 — $9.75 — $2.87B — 111.33 $0.12 —
AmTrust Financial Services, Inc.  AFSIM $14.50 —
-1.36
$2.87B — $1.00K — $15.45 — $15.55 — $2.87B — 14.84 $0.98 —
Basic-Fit  BSFFF $31.94 —
0
$2.87B — $700.00 — $32.45 — $32.45 — $2.87B — 0 -$0.07 —
Nippon Shinyaku  NPPNY $9.35 —
+8.72
$2.86B — $200.00 — $9.35 — $9.35 — $2.86B — 12.30 $0.76 —
Faurecia S.E  FURCF $15.00 —
0
$2.86B — $100.00 — $15.00 — $15.00 — $2.86B — 0 -$2.71 —
COSCO SHIPPING Ports  CSPKY $6.98 —
0
$2.86B — $22.00 — $6.88 — $6.88 — $2.86B — 7.42 $0.94 —
ComfortDelGro  CDGLF $1.30 —
0
$2.86B — $10.00 — $1.33 — $1.33 — $2.86B — 16.25 $0.08 —
Pebblebrook Hotel Trust  PEB-PE $19.18 —
+0.42
$2.85B — $5.42K — $19.03 — $19.18 — $2.85B — 0 -$1.67 —
Japan Airport Terminal  JTTRY $14.21 —
-1.97
$2.85B — $3.70K — $14.27 — $14.27 — $2.85B — 14.21 $1.00 —
Technogym S.p.A  TCCHF $14.00 —
0
$2.84B — $100.00 — $14.00 — $14.00 — $2.84B — 24.56 $0.57 —
Nifco  NIFCY $13.23 —
0
$2.84B — $109.00 — $12.10 — $12.10 — $2.84B — 8.21 $1.61 —
Hugo Boss AG  BOSSY $8.16 —
+1.75
$2.83B — $570.00 — $8.12 — $8.16 — $2.83B — 10.73 $0.76 —
Signify  PHPPY $11.54 —
+3.27
$2.83B — $1.00 — $11.71 — $11.71 — $2.83B — 8.01 $1.44 —
Nippon Electric Glass  NPEGF $36.80 —
0
$2.83B — $3.00 — $42.95 — $42.95 — $2.83B — 0 -$0.50 —
SJM Holdings Limited  SJMHY $1.59 —
0
$2.82B — $3.10K — $1.35 — $1.35 — $2.82B — 0 $0.00 —
Compagnie Financière Tradition SA  CFNCF $367.43 —
0
$2.82B — $200.00 — $146.65 — $146.65 — $2.82B — 18.87 $19.47 —
Sumitomo Heavy Industries  SOHVF $23.45 —
0
$2.82B — $100.00 — $30.14 — $30.14 — $2.82B — 9.38 $2.50 —
Haw Par Corporation Limited  HAWPY $50.80 —
0
$2.81B — $10.00 — $46.98 — $46.98 — $2.81B — 14.63 $3.47 —
MultiChoice Group Limited  MCOIF $6.55 —
0
$2.81B — $100.00 — $6.00 — $6.00 — $2.81B — 40.90 $0.16 —
Shanghai Industrial Holdings Limited  SGHIY $22.08 —
0
$2.80B — $64.00 — $22.06 — $22.06 — $2.80B — 7.05 $3.13 —
Lerøy Seafood Group ASA  LYSFF $4.70 —
0
$2.80B — $40.00 — $4.72 — $4.72 — $2.80B — 15.66 $0.30 —
The Hachijuni Bank  HACBF $6.13 —
0
$2.79B — $5.60K — $4.36 — $4.36 — $2.79B — 8.88 $0.69 —
MultiChoice  MCHOY $6.50 —
0
$2.79B — $300.00 — $7.00 — $7.00 — $2.79B — 40.62 $0.16 —
AmTrust Financial Services, Inc.  AFSIB $14.10 —
0
$2.79B — $1.86K — $14.50 — $14.50 — $2.79B — 14.43 $0.98 —
Bank of Queensland  BKQNY $8.46 —
0
$2.78B — $500.00 — $9.00 — $9.00 — $2.78B — 32.55 $0.26 —
Pan African Resources  PAFRF $1.22 —
0
$2.78B — $1.00K — $1.10 — $1.10 — $2.78B — 17.42 $0.07 —
Associated Banc-Corp  ASB-PE $21.56 —
+0.14
$2.78B — $6.65K — $21.49 — $21.56 — $2.78B — 10.41 $2.07 —
Lion  LIOPF $10.00 —
0
$2.77B — $9.00 — $10.23 — $10.23 — $2.77B — 20.40 $0.49 —
Aspen Pharmacare  APNHF $6.23 —
0
$2.77B — $100.00 — $6.23 — $6.23 — $2.77B — 0 -$0.14 —
Sankyo  SKXJF $13.80 —
0
$2.77B — $300.00 — $14.54 — $14.85 — $2.77B — 8.16 $1.69 —
Aperam  APEMY $38.11 —
-1.83
$2.75B — $2.00 — $37.46 — $37.46 — $2.75B — 0 -$0.12 —
Proximus PLC  BGAOY $1.70 —
0
$2.74B — $14.15K — $1.70 — $1.75 — $2.74B — 5.00 $0.34 —
Proximus  BGAOF $8.04 —
0
$2.74B — $1.00K — $7.27 — $7.27 — $2.74B — 4.70 $1.71 —
Indorama Ventures Public Company  INDOY $4.70 —
0
$2.74B — $100.00 — $4.70 — $4.70 — $2.74B — 0 -$0.15 —
New World Development Company  NWWDF $0.94 —
0
$2.74B — $3.13K — $0.94 — $0.94 — $2.74B — 0 -$0.88 —
CT Real Estate Investment Trust  CTRRF $11.50 —
0
$2.74B — $10.00 — $11.31 — $11.31 — $2.74B — 10.00 $1.15 —
JGC Holdings Corporation  JGCCY $22.61 —
-4.4
$2.73B — $500.00 — $24.80 — $24.80 — $2.73B — 0 -$0.08 —
Tiger Brands  TBLMF $18.00 —
0
$2.73B — $241.00 — $16.10 — $16.10 — $2.73B — 12.76 $1.41 —
Country Garden Services Holdings Company  CTRGF $0.82 —
0
$2.72B — $1.91K — $0.82 — $0.82 — $2.72B — 13.66 $0.06 —
TP ICAP  TCAPF $3.65 —
0
$2.71B — $554.00 — $3.60 — $3.60 — $2.71B — 12.16 $0.30 —
Stadler Rail AG  SRAIF $25.70 —
0
$2.71B — $200.00 — $25.70 — $25.70 — $2.71B — 65.89 $0.39 —
Bonjour  BJURF $0.60 —
0
$2.71B — $3.00K — $0.57 — $0.60 — $2.71B — 0 -$0.06 —
Big Yellow  BYLOF $13.80 —
0
$2.70B — $356.00 — $13.91 — $13.91 — $2.70B — 15.68 $0.88 —
Ceconomy AG  MTAGF $5.57 —
0
$2.70B — $18.00 — $4.70 — $4.70 — $2.70B — 557.00 $0.01 —
Iwatani  IWTNF $11.72 —
0
$2.70B — $130.00 — $10.85 — $10.85 — $2.70B — 8.88 $1.32 —
IGO  IIDDY $7.11 —
0
$2.70B — $300.00 — $6.75 — $7.00 — $2.70B — 0 -$1.67 —
Mitie  MITFF $2.11 —
0
$2.69B — $1.03K — $1.99 — $1.99 — $2.69B — 21.09 $0.10 —
Orange Polska  PTTWF $2.05 —
0
$2.69B — $258.00 — $1.59 — $1.59 — $2.69B — 13.66 $0.15 —
Kansai Paint  KPTCY $7.25 —
0
$2.68B — $224.00 — $7.19 — $7.24 — $2.68B — 12.50 $0.58 —
PT Vale Indonesia Tbk  PTNDY $11.74 —
0
$2.68B — $785.00 — $11.75 — $12.09 — $2.68B — 39.13 $0.30 —
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $12.20 —
0
$2.68B — $4.00 — $13.12 — $13.12 — $2.68B — 35.88 $0.34 —
Golden Agri-Resources  GARPF $0.21 —
0
$2.68B — $2.50K — $0.22 — $0.22 — $2.68B — 7.00 $0.03 —
Kingboard  KBDCF $2.40 —
0
$2.67B — $100.00 — $2.31 — $2.31 — $2.67B — 9.59 $0.25 —
Yue Yuen Industrial (Holdings)  YUEIF $1.63 —
0
$2.67B — $500.00 — $1.65 — $1.65 — $2.67B — 6.79 $0.24 —
Mitie  MITFY $8.36 —
0
$2.67B — $628.00 — $8.71 — $8.71 — $2.67B — 21.43 $0.39 —
Golden Agri-Resources Ltd  GARPY $21.00 —
0
$2.66B — $200.00 — $21.00 — $21.00 — $2.66B — 6.32 $3.32 —
Taiheiyo Cement  THYCF $23.85 —
+5.76
$2.66B — $2.00K — $23.85 — $23.85 — $2.66B — 8.03 $2.97 —
Südzucker AG  SUEZF $13.00 —
0
$2.65B — $200.00 — $13.00 — $13.00 — $2.65B — 0 -$1.28 —
Taiheiyo Cement Corporation  THYCY $5.95 —
-8.6
$2.65B — $1.90K — $5.95 — $6.00 — $2.65B — 8.04 $0.74 —
AmTrust Financial Services, Inc.  AFSIA $13.41 —
+2.21
$2.65B — $832.00 — $14.00 — $14.00 — $2.65B — 13.72 $0.98 —
Universal Robina Corporation  UVRBY $11.06 —
0
$2.65B — $564.00 — $9.96 — $11.70 — $2.65B — 11.64 $0.95 —
Universal Robina  UVRBF $1.05 —
0
$2.65B — $400.00 — $1.05 — $1.07 — $2.65B — 10.49 $0.10 —
Nordic Semiconductor ASA  NDCVF $13.42 —
0
$2.65B — $1.00 — $13.14 — $13.14 — $2.65B — 335.50 $0.04 —
Lerøy Seafood Group ASA  LYSFY $8.88 —
0
$2.64B — $369.00 — $9.25 — $9.25 — $2.64B — 14.79 $0.60 —
SES  SGBAF $6.39 —
+1.43
$2.64B — $1.08K — $6.45 — $6.62 — $2.64B — 0 -$0.35 —
Venture  VEMLF $9.16 —
0
$2.64B — $50.00 — $10.07 — $10.07 — $2.64B — 14.53 $0.63 —
China Everbright  CEVIF $1.23 —
0
$2.63B — $100.00 — $1.23 — $1.23 — $2.63B — 0 -$0.02 —
Loomis AB (publ)  LOIMF $38.94 —
0
$2.63B — $16.00 — $47.30 — $47.30 — $2.63B — 14.00 $2.78 —
First Resources  FSRCY $169.00 —
0
$2.62B — $4.00 — $171.36 — $171.36 — $2.62B — 8.99 $18.78 —
Mercari, Inc.  MRCIF $15.88 —
0
$2.61B — $3.10K — $15.88 — $15.88 — $2.61B — 15.72 $1.01 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀