$3.53T
Tổng vốn hoá thị trường
$126.89B
Tổng khối lượng
BTC 60.98%   •   ETH 9.45%
Tỉ lệ thống trị

Trang kết quả 89 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19263)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jet2  DRTGF $23.5 —
0
$5.52B — $1K — $23.5 — $23.5 — $5.52B — 8.15 $2.88 —
Interconexión Eléctrica S.A. E.S.P  IESFY $124.67 —
-0.25
$5.52B — $2 — $117.18 — $120 — $5.52B — 8.21 $15.18 —
Abcam  ABCM $23.99 —
0
$5.52B — $0 — $0 — $0 — $5.52B — 0 $0 —
Reinet Investments S.C.A  REVNF $25.1 —
0
$5.52B — $41 — $20.51 — $20.51 — $5.52B — 18.18 $1.38 —
Koninklijke Vopak N.V.  VOPKY $44.06 —
0
$5.5B — $100 — $46.5 — $46.5 — $5.5B — 12.41 $3.55 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  RGEDF $27.17 —
0
$5.5B — $1 — $28.19 — $28.19 — $5.5B — 7.99 $3.4 —
Volvo Car AB (publ.)  VLVOF $1.85 —
0
$5.49B — $100 — $1.76 — $1.76 — $5.49B — 4.02 $0.46 —
NetMed  NTME $0.1 —
+1000032
$5.49B — $2K — $0 — $0 — $5.49B — 0 $0 —
Ricoh Company  RICOF $9.61 —
0
$5.47B — $400 — $11.5 — $11.5 — $5.47B — 17.79 $0.54 —
Eurazeo SE  EUZOF $77.72 —
0
$5.45B — $599 — $58.64 — $58.64 — $5.45B — 0 -$0.97 —
China Cinda Asset Management  CCGDF $0.13 —
0
$5.45B — $9.92K — $0.19 — $0.19 — $5.45B — 13.36 $0.01 —
China Power International Development  CPWIF $0.44 —
0
$5.44B — $500 — $0.44 — $0.44 — $5.44B — 11.00 $0.04 —
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.8 —
0
$5.44B — $10K — $1.8 — $1.8 — $5.44B — 13.84 $0.13 —
Mercury NZ  MGHTF $3.88 —
0
$5.43B — $350 — $4.1 — $4.1 — $5.43B — 32.33 $0.12 —
Equitrans Midstream  ETRN $12.42 —
0
$5.43B — $0 — $0 — $0 — $5.43B — 0 $0 —
Axfood AB (publ)  AXFOF $24.27 —
0
$5.41B — $2.5K — $24.27 — $24.27 — $5.41B — 23.33 $1.04 —
Zealand Pharma A/S  ZLDPF $75.78 —
+4.04
$5.4B — $100 — $71.2 — $71.2 — $5.4B — 0 -$2.76 —
Emmi AG  EMLZF $1,000 —
0
$5.4B — $1 — $1,005.35 — $1,005.35 — $5.4B — 19.96 $50.1 —
Kuala Lumpur Kepong Berhad  KLKBY $4.29 —
0
$5.38B — $125 — $5.15 — $5.15 — $5.38B — 28.56 $0.15 —
Fielmann Group AG  FLMNY $12.8 —
0
$5.38B — $3 — $12.42 — $12.42 — $5.38B — 29.09 $0.44 —
Fielmann Group AG  FLMNF $64 —
0
$5.38B — $24 — $48.15 — $48.15 — $5.38B — 28.95 $2.21 —
Getinge AB (publ)  GNGBF $21.11 —
0
$5.37B — $300 — $20.22 — $20.22 — $5.37B — 37.03 $0.57 —
Amplifon S.p.A  AMFPF $23.85 —
0
$5.34B — $2 — $22.86 — $22.86 — $5.34B — 33.12 $0.72 —
Türk Telekomünikasyon Anonim Sirketi  TRKNY $3.05 —
-3.17
$5.34B — $655 — $3.05 — $3.05 — $5.34B — 20.33 $0.15 —
Colruyt  CUYTF $44.1 —
0
$5.34B — $100 — $44.7 — $44.7 — $5.34B — 14.65 $3.01 —
Direct Line Insurance  DIISY $16.4 —
0
$5.33B — $500 — $16.4 — $16.4 — $5.33B — 27.33 $0.6 —
Fomento de Construcciones y Contratas, S.A.  FMOCY $2 —
0
$5.33B — $2.45K — $2.5 — $2.5 — $5.33B — 14.28 $0.14 —
Arkema  ARKAF $69.18 —
0
$5.32B — $100 — $75 — $75 — $5.32B — 15.83 $4.37 —
Veren  CPG $8.59 —
0
$5.31B — $0 — $0 — $0 — $5.31B — 0 $0 —
Temenos AG  TMNSF $74.49 —
0
$5.3B — $100 — $80 — $80 — $5.3B — 31.16 $2.39 —
Direct Line Insurance  DIISF $3.71 —
0
$5.3B — $500 — $3.48 — $3.48 — $5.3B — 24.73 $0.15 —
Beijing Enterprises  BJINF $3.98 —
0
$5.3B — $705 — $3.47 — $3.57 — $5.3B — 6.98 $0.57 —
Mineral Resources  MALRF $15.5 —
0
$5.29B — $100 — $9.36 — $9.36 — $5.29B — 0 -$4.04 —
Owl Rock Capital  ORCC $13.56 —
0
$5.29B — $0 — $0 — $0 — $5.29B — 0 $0 —
Fuchs SE  FUPEF $32.96 —
0
$5.27B — $200 — $35.45 — $35.45 — $5.27B — 13.73 $2.4 —
IOI Corporation Berhad  IOIOF $0.76 —
0
$5.27B — $24 — $0.76 — $0.76 — $5.27B — 12.64 $0.06 —
MGM China  MCHVF $1.36 —
0
$5.25B — $73 — $1.43 — $1.43 — $5.25B — 9.06 $0.15 —
Saipem SpA  SAPMF $2.62 —
0
$5.24B — $1K — $2.54 — $2.54 — $5.24B — 15.41 $0.17 —
Burberry  BBRYF $14.54 —
0
$5.23B — $500 — $14.12 — $14.12 — $5.23B — 0 -$0.28 —
Safer Shot  SAFS $0.0015 —
+1400
$5.22B — $280K — $0.0015 — $0.0015 — $5.22B — 0 $0 —
IG  IGGHY $15.01 —
0
$5.22B — $1.34K — $15.01 — $15.12 — $5.22B — 11.54 $1.3 —
Li Ning Company  LNNGF $1.88 —
0
$5.22B — $1.3K — $1.53 — $1.8 — $5.22B — 11.75 $0.16 —
ACEA S.p.A  ACEJF $23.3 —
0
$5.2B — $7 — $15.2 — $15.2 — $5.2B — 12.52 $1.86 —
Tokyu Fudosan Holdings Corporation  TTUUF $7.28 —
0
$5.2B — $2.5K — $7.52 — $7.52 — $5.2B — 9.70 $0.75 —
CyberAgent  CYAGF $7.9 —
-2.23
$5.2B — $100 — $7.9 — $7.9 — $5.2B — 27.24 $0.29 —
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57 —
0
$5.2B — $279.3K — $1.57 — $1.57 — $5.2B — 5.81 $0.27 —
Atlas Arteria  MAQAF $3.57 —
0
$5.18B — $100 — $3.05 — $3.05 — $5.18B — 23.80 $0.15 —
Ricoh Company, Ltd.  RICOY $8.62 —
-3.69
$5.18B — $100 — $11 — $11 — $5.18B — 16.57 $0.52 —
OMRON  OMRNF $25.68 —
0
$5.17B — $1 — $35.25 — $35.25 — $5.17B — 45.04 $0.57 —
Krones AG  KRNTY $81.76 —
0
$5.17B — $1 — $79.99 — $79.99 — $5.17B — 15.78 $5.18 —
Bucher Industries AG  BCHHF $505.31 —
0
$5.17B — $2 — $464 — $464 — $5.17B — 18.76 $26.93 —
Fukuoka Financial  FKKFY $12.43 —
0
$5.17B — $1.1K — $12.3 — $13.95 — $5.17B — 9.41 $1.32 —
Popular, Inc.  BPOPO $24.5 —
0
$5.16B — $100 — $25 — $25 — $5.16B — 2.22 $11.02 —
Nexans  NEXNY $59 —
+0.2
$5.16B — $5 — $58.17 — $58.17 — $5.16B — 16.66 $3.54 —
MMG  MMLTF $0.3499 —
0
$5.15B — $500 — $0.3499 — $0.3499 — $5.15B — 17.42 $0.02 —
Bank of Ayudhya Public Company  BKAHF $0.6999 —
0
$5.15B — $729 — $0.6999 — $0.6999 — $5.15B — 5.83 $0.12 —
Hisense Home Appliances  HISEF $3.1 —
0
$5.13B — $12 — $3.46 — $3.46 — $5.13B — 8.61 $0.36 —
Abcam  ABCZF $22.25 —
+0.68
$5.12B — $4K — $22.25 — $22.25 — $5.12B — 2225.00 $0.01 —
Tomra Systems ASA  TMRAF $17.29 —
0
$5.11B — $300 — $14.1 — $14.1 — $5.11B — 43.22 $0.4 —
Nexans  NXPRF $115 —
0
$5.11B — $100 — $110.85 — $110.85 — $5.11B — 16.26 $7.07 —
PCCW Limited  PCWLF $0.66 —
+6.45
$5.11B — $782 — $0.6199 — $0.6199 — $5.11B — 0 -$0.01 —
Goldwind Science&Technology  XJNGF $0.81 —
0
$5.11B — $1K — $0.54 — $0.54 — $5.11B — 11.57 $0.07 —
Pacific Gas and Electric Company  PCG-PB $19.27 —
-0.76
$5.09B — $1.83K — $19.27 — $19.27 — $5.09B — 10.68 $1.8 —
The Siam Cement Public Company  SCVPF $4.89 —
0
$5.09B — $100 — $4.89 — $4.89 — $5.09B — 32.60 $0.15 —
PT United Tractors Tbk  PUTKF $1.4 —
0
$5.08B — $100 — $1.4 — $1.4 — $5.08B — 4.51 $0.31 —
Sojitz  SZHFF $21.5 —
0
$5.08B — $750 — $21.5 — $21.5 — $5.08B — 6.05 $3.55 —
Nomura Real Estate  NMEHF $5.88 —
0
$5.08B — $101 — $5.65 — $5.65 — $5.08B — 9.79 $0.6 —
SHIMAMURA  SHAOF $69 —
0
$5.07B — $344 — $49 — $115.26 — $5.07B — 17.55 $3.93 —
Worry Free Tea House Holdings Company  TEAH $1 —
+499966
$5.05B — $10 — $1 — $1 — $5.05B — 0 $0 —
China Gas  CGHLY $23 —
0
$5.03B — $165 — $23 — $23 — $5.03B — 12.50 $1.84 —
Tohoku Electric Power Company, Incorporated  TEPCF $10.05 —
0
$5.03B — $100 — $10.05 — $10.05 — $5.03B — 4.48 $2.24 —
Bumrungrad Hospital Public Company  BUGDF $6.31 —
0
$5.02B — $200 — $6.44 — $6.44 — $5.02B — 24.26 $0.26 —
Endeavour  EDVGF $2.8 —
0
$5.01B — $100 — $2.8 — $2.8 — $5.01B — 16.47 $0.17 —
China Gas Holdings Limited  CGHOF $0.92 —
0
$5.01B — $2K — $0.8399 — $0.8399 — $5.01B — 13.14 $0.07 —
Ono Pharmaceutical  OPHLF $10.6 —
0
$5.01B — $2 — $12.13 — $12.13 — $5.01B — 14.52 $0.73 —
Kobe Steel  KBSTF $12.7 —
-1.17
$5.01B — $1 — $12.7 — $12.7 — $5.01B — 6.04 $2.1 —
PCCW  PCCWY $6.45 —
-2.27
$4.99B — $189 — $6.45 — $6.45 — $4.99B — 0 -$0.05 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  GAERF $12.49 —
0
$4.99B — $5 — $8.26 — $8.26 — $4.99B — 17.84 $0.7 —
Aboitiz Power Corporation  ABZPY $13.6 —
0
$4.99B — $5 — $15.34 — $15.34 — $4.99B — 8.94 $1.52 —
DKSH Holding AG  DKSHF $66.87 —
0
$4.99B — $79 — $66.45 — $66.45 — $4.99B — 19.78 $3.38 —
Mapletree Pan Asia Commercial Trust  MPCMF $0.8499 —
0
$4.96B — $200 — $0.9499 — $0.9499 — $4.96B — 9.42 $0.09 —
NewMed Energy - Limited Partnership  DKDRF $4.2 —
0
$4.93B — $56 — $3.65 — $3.65 — $4.93B — 9.54 $0.44 —
AddLife AB (publ)  ADDLF $42 —
0
$4.93B — $3K — $7.94 — $7.94 — $4.93B — 61.76 $0.68 —
Kaiser  KGHI $0.01 —
+9900.02
$4.91B — $20 — $0.001 — $0.001 — $4.91B — 0 $0 —
Nordex SE  NRXXY $10.38 —
0
$4.91B — $200 — $10.38 — $10.42 — $4.91B — 148.28 $0.07 —
Sibanye Stillwater  SBYSF $1.69 —
-2.26
$4.89B — $200 — $1.78 — $1.78 — $4.89B — 0 -$0.14 —
PLDT Inc.  PHTCF $22.5 —
0
$4.87B — $110 — $22.5 — $22.5 — $4.87B — 8.62 $2.61 —
DEXUS  DEXSF $3.97 —
0
$4.87B — $456 — $5.08 — $5.08 — $4.87B — 0 -$0.59 —
Fluidra  FLUIF $24.36 —
0
$4.86B — $200 — $21.14 — $21.57 — $4.86B — 27.37 $0.89 —
Credito Emiliano S.p.A  CDEFF $13.21 —
0
$4.86B — $117 — $8.9 — $8.9 — $4.86B — 5.74 $2.3 —
United Internet AG  UDIRF $27.15 —
0
$4.82B — $100 — $19.5 — $19.5 — $4.82B — 0 -$0.35 —
PT Aneka Tambang Tbk  PAEKY $17.62 —
0
$4.81B — $100 — $17.62 — $17.62 — $4.81B — 12.40 $1.42 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  GEDSF $24.85 —
0
$4.81B — $518 — $24.85 — $24.85 — $4.81B — 10.71 $2.32 —
Fosun International Limited  FOSUY $14.25 —
0
$4.8B — $1K — $14.25 — $14.25 — $4.8B — 0 -$1.84 —
Fosun  FOSUF $0.5 —
0
$4.8B — $50K — $0.5699 — $0.5699 — $4.8B — 0 -$0.07 —
Adecco Group AG  AHEXF $25.86 —
0
$4.8B — $1 — $30.05 — $30.05 — $4.8B — 13.19 $1.96 —
Genscript Biotech  GNNSF $2.2 —
+7.32
$4.79B — $1K — $2 — $2.05 — $4.79B — 0 -$0.09 —
Life360  LIFX $19.04 —
+0.63
$4.78B — $200 — $19.04 — $19.04 — $4.78B — 476.00 $0.04 —
The Bidvest  BDVSF $14.05 —
0
$4.78B — $300 — $14.05 — $14.05 — $4.78B — 14.48 $0.97 —
Pacific Gas and Electric Company  PCG-PE $18.06 —
-0.52
$4.77B — $2.66K — $17.6 — $18.06 — $4.77B — 10.00 $1.8 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây