$3.37T
Tổng vốn hoá thị trường
$172.77B
Tổng khối lượng
BTC 61.64%   •   ETH 8.99%
Tỉ lệ thống trị

Trang kết quả 89 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19325)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Getinge AB (publ)  GNGBF $21.11 —
0
$5.37B — $300 — $20.22 — $20.22 — $5.37B — 37.03 $0.57 —
Türk Telekomünikasyon Anonim Sirketi  TRKNY $3.05 —
0
$5.34B — $655 — $3.05 — $3.05 — $5.34B — 20.33 $0.15 —
Colruyt  CUYTF $44.1 —
0
$5.34B — $100 — $44.7 — $44.7 — $5.34B — 14.65 $3.01 —
Fomento de Construcciones y Contratas, S.A.  FMOCY $2 —
0
$5.33B — $2.45K — $2.5 — $2.5 — $5.33B — 14.28 $0.14 —
Temenos AG  TMNSF $74.49 —
0
$5.32B — $100 — $80 — $80 — $5.32B — 31.16 $2.39 —
ACEA S.p.A  ACEJF $23.3 —
0
$5.32B — $7 — $15.2 — $15.2 — $5.32B — 12.52 $1.86 —
MGM China  MCHVF $1.36 —
0
$5.31B — $73 — $1.43 — $1.43 — $5.31B — 9.06 $0.15 —
Veren  CPG $8.59 —
0
$5.31B — $0 — $0 — $0 — $5.31B — 0 $0 —
Direct Line Insurance  DIISY $16.28 —
-0.06
$5.29B — $500 — $16.4 — $16.4 — $5.29B — 27.13 $0.6 —
Owl Rock Capital  ORCC $13.56 —
0
$5.29B — $0 — $0 — $0 — $5.29B — 0 $0 —
Direct Line Insurance  DIISF $3.71 —
0
$5.28B — $500 — $3.48 — $3.48 — $5.28B — 24.73 $0.15 —
OMRON  OMRNF $26.7 —
-0.38
$5.28B — $1 — $35.25 — $35.25 — $5.28B — 46.84 $0.57 —
Fuchs SE  FUPEF $32.96 —
0
$5.27B — $200 — $35.45 — $35.45 — $5.27B — 13.73 $2.4 —
IOI Corporation Berhad  IOIOF $0.76 —
0
$5.27B — $24 — $0.76 — $0.76 — $5.27B — 12.64 $0.06 —
Zealand Pharma A/S  ZLDPF $74.13 —
0
$5.26B — $100 — $71.2 — $71.2 — $5.26B — 0 -$2.65 —
British Land Company  BRLAF $5.15 —
-9.17
$5.26B — $2.34K — $5.23 — $5.23 — $5.26B — 10.95 $0.47 —
Goldwind Science&Technology  XJNGF $0.8399 —
0
$5.25B — $1K — $0.54 — $0.54 — $5.25B — 12.00 $0.07 —
Fukuoka Financial  FKKFY $13.84 —
+2.14
$5.23B — $1.1K — $12.3 — $13.95 — $5.23B — 10.48 $1.32 —
IG  IGGHY $15.01 —
0
$5.22B — $1.34K — $15.01 — $15.12 — $5.22B — 11.54 $1.3 —
CyberAgent, Inc.  CYGIY $4.81 —
0
$5.22B — $1.29K — $4.24 — $4.24 — $5.22B — 32.06 $0.15 —
CyberAgent  CYAGF $8.08 —
0
$5.22B — $100 — $7.9 — $7.9 — $5.22B — 27.86 $0.29 —
Nexans  NXPRF $118.9 —
+3.39
$5.2B — $100 — $110.85 — $110.85 — $5.2B — 16.77 $7.09 —
Tokyu Fudosan Holdings Corporation  TTUUF $7.28 —
0
$5.2B — $2.5K — $7.52 — $7.52 — $5.2B — 9.70 $0.75 —
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57 —
0
$5.2B — $279.3K — $1.57 — $1.57 — $5.2B — 5.81 $0.27 —
Interconexión Eléctrica S.A. E.S.P  IESFY $117 —
-6.15
$5.18B — $2 — $117.18 — $120 — $5.18B — 7.55 $15.48 —
Atlas Arteria  MAQAF $3.57 —
0
$5.18B — $100 — $3.05 — $3.05 — $5.18B — 23.80 $0.15 —
Yadea  YADGF $1.7 —
-6.59
$5.17B — $500 — $1.7 — $1.7 — $5.17B — 28.33 $0.06 —
Krones AG  KRNTY $81.76 —
0
$5.17B — $1 — $79.99 — $79.99 — $5.17B — 15.72 $5.2 —
Bucher Industries AG  BCHHF $505.31 —
0
$5.17B — $2 — $464 — $464 — $5.17B — 18.76 $26.93 —
Popular, Inc.  BPOPO $24.5 —
0
$5.16B — $100 — $25 — $25 — $5.16B — 2.22 $11.02 —
Beijing Enterprises  BJINF $3.98 —
0
$5.16B — $705 — $3.47 — $3.57 — $5.16B — 6.98 $0.57 —
Ricoh Company, Ltd.  RICOY $8.7 —
+0.93
$5.16B — $100 — $11 — $11 — $5.16B — 16.11 $0.54 —
Bank of Ayudhya Public Company  BKAHF $0.6999 —
0
$5.15B — $729 — $0.6999 — $0.6999 — $5.15B — 5.83 $0.12 —
Nexans  NEXNY $58.66 —
0
$5.14B — $5 — $58.17 — $58.17 — $5.14B — 16.57 $3.54 —
Li Ning Company  LNNGF $1.88 —
0
$5.14B — $1.3K — $1.53 — $1.8 — $5.14B — 11.75 $0.16 —
Ono Pharmaceutical  OPHLF $10.71 —
+1.02
$5.14B — $563 — $10.71 — $10.71 — $5.14B — 14.67 $0.73 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  GAERF $12.49 —
0
$5.14B — $5 — $8.26 — $8.26 — $5.14B — 17.84 $0.7 —
Abcam  ABCZF $22.25 —
+0.68
$5.12B — $4K — $22.25 — $22.25 — $5.12B — 2225.00 $0.01 —
PCCW  PCCWY $6.51 —
0
$5.12B — $189 — $6.45 — $6.45 — $5.12B — 0 -$0.05 —
China Gas  CGHLY $23 —
0
$5.12B — $165 — $23 — $23 — $5.12B — 12.50 $1.84 —
Tomra Systems ASA  TMRAF $17.29 —
0
$5.11B — $300 — $14.1 — $14.1 — $5.11B — 43.22 $0.4 —
PCCW Limited  PCWLF $0.6199 —
-6.06
$5.1B — $782 — $0.6199 — $0.6199 — $5.1B — 0 $0 —
China Gas Holdings Limited  CGHOF $0.92 —
0
$5.1B — $2K — $0.8399 — $0.8399 — $5.1B — 13.14 $0.07 —
Pacific Gas and Electric Company  PCG-PB $19.27 —
0
$5.09B — $11 — $19.27 — $19.27 — $5.09B — 10.68 $1.8 —
The Siam Cement Public Company  SCVPF $4.89 —
0
$5.09B — $100 — $4.89 — $4.89 — $5.09B — 32.60 $0.15 —
PT United Tractors Tbk  PUTKF $1.4 —
0
$5.08B — $100 — $1.4 — $1.4 — $5.08B — 4.51 $0.31 —
Sojitz  SZHFF $21.5 —
0
$5.06B — $750 — $21.5 — $21.5 — $5.06B — 6.05 $3.55 —
Hisense Home Appliances  HISEF $3.1 —
0
$5.06B — $12 — $3.46 — $3.46 — $5.06B — 8.61 $0.36 —
Nomura Real Estate  NMEHF $5.88 —
0
$5.04B — $101 — $5.65 — $5.65 — $5.04B — 9.79 $0.6 —
Tohoku Electric Power Company, Incorporated  TEPCF $10.05 —
0
$5.03B — $100 — $10.05 — $10.05 — $5.03B — 4.48 $2.24 —
Mineral Resources  MALRF $15.5 —
0
$5.02B — $100 — $9.36 — $9.36 — $5.02B — 0 -$4.06 —
Bumrungrad Hospital Public Company  BUGDF $6.31 —
0
$5.02B — $200 — $6.44 — $6.44 — $5.02B — 24.26 $0.26 —
Endeavour  EDVGF $2.8 —
0
$5.01B — $100 — $2.8 — $2.8 — $5.01B — 16.47 $0.17 —
SHIMAMURA  SHAOF $68.03 —
-1.41
$5.01B — $344 — $49 — $115.26 — $5.01B — 17.31 $3.93 —
Sibanye Stillwater  SBYSF $1.77 —
+4.67
$5.01B — $200 — $1.78 — $1.78 — $5.01B — 0 -$0.15 —
DKSH Holding AG  DKSHF $66.87 —
0
$4.99B — $79 — $66.45 — $66.45 — $4.99B — 19.78 $3.38 —
Mapletree Pan Asia Commercial Trust  MPCMF $0.8499 —
0
$4.96B — $200 — $0.9499 — $0.9499 — $4.96B — 9.42 $0.09 —
NewMed Energy - Limited Partnership  DKDRF $4.2 —
0
$4.93B — $56 — $3.65 — $3.65 — $4.93B — 9.54 $0.44 —
AddLife AB (publ)  ADDLF $42 —
0
$4.93B — $3K — $7.94 — $7.94 — $4.93B — 61.76 $0.68 —
DEXUS  DEXSF $3.97 —
0
$4.92B — $456 — $5.08 — $5.08 — $4.92B — 0 -$0.59 —
Nordex SE  NRXXY $10.38 —
0
$4.91B — $200 — $10.38 — $10.42 — $4.91B — 148.28 $0.07 —
Aboitiz Power Corporation  ABZPY $13.6 —
0
$4.9B — $5 — $15.34 — $15.34 — $4.9B — 8.94 $1.52 —
Adecco Group AG  AHEXF $25.86 —
0
$4.88B — $1 — $30.05 — $30.05 — $4.88B — 13.12 $1.97 —
PLDT Inc.  PHTCF $22.5 —
0
$4.87B — $110 — $22.5 — $22.5 — $4.87B — 8.62 $2.61 —
United Internet AG  UDIRF $27.15 —
0
$4.86B — $100 — $19.5 — $19.5 — $4.86B — 0 -$0.36 —
Fosun  FOSUF $0.5 —
0
$4.86B — $50K — $0.5699 — $0.5699 — $4.86B — 0 -$0.07 —
Fosun International Limited  FOSUY $14.25 —
0
$4.86B — $1K — $14.25 — $14.25 — $4.86B — 0 -$1.85 —
Life360  LIFX $19.04 —
0
$4.84B — $200 — $19.04 — $19.04 — $4.84B — 476.00 $0.04 —
Worley  WYGPF $9.13 —
0
$4.83B — $100 — $10.2 — $10.2 — $4.83B — 19.42 $0.47 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  GEDSF $24.85 —
0
$4.81B — $518 — $24.85 — $24.85 — $4.81B — 10.71 $2.32 —
Fluidra  FLUIF $24.36 —
0
$4.79B — $200 — $21.14 — $21.57 — $4.79B — 27.06 $0.9 —
Genscript Biotech  GNNSF $2.2 —
0
$4.79B — $1K — $2 — $2.05 — $4.79B — 0 -$0.08 —
The Bidvest  BDVSF $14.05 —
0
$4.78B — $300 — $14.05 — $14.05 — $4.78B — 14.48 $0.97 —
Credito Emiliano S.p.A  CDEFF $13.21 —
0
$4.77B — $117 — $8.9 — $8.9 — $4.77B — 5.71 $2.31 —
Pacific Gas and Electric Company  PCG-PE $18.06 —
0
$4.77B — $2.66K — $17.6 — $18.06 — $4.77B — 10.00 $1.8 —
Aberdeen  SLFPY $10.68 —
0
$4.77B — $450 — $9 — $9 — $4.77B — 15.25 $0.7 —
Nordex SE  NRDXF $19.79 —
0
$4.76B — $25 — $19.78 — $19.78 — $4.76B — 131.93 $0.15 —
Bellway p.l.c  BLWYF $35.78 —
0
$4.74B — $130 — $32.51 — $32.51 — $4.74B — 21.55 $1.66 —
Jollibee Foods Corporation  JBFCY $16.9 —
0
$4.73B — $360 — $16 — $16.9 — $4.73B — 27.25 $0.62 —
Brother Industries  BRTHF $18.52 —
0
$4.73B — $5 — $18.62 — $19.14 — $4.73B — 19.28 $0.96 —
M.D.C  MDC $62.91 —
0
$4.72B — $0 — $0 — $0 — $4.72B — 0 $0 —
Tomra Systems ASA  TMRAY $15.9 —
-0.63
$4.7B — $200 — $16 — $16 — $4.7B — 39.75 $0.4 —
Aberdeen  SLFPF $2.52 —
-2.7
$4.69B — $100 — $2.59 — $2.59 — $4.69B — 13.99 $0.18 —
Inari Medical  NARI $79.97 —
0
$4.68B — $0 — $0 — $0 — $4.68B — 0 $0 —
ABC-Mart,Inc.  AMKYF $18.91 —
0
$4.68B — $1K — $18.91 — $18.91 — $4.68B — 18.35 $1.03 —
Jollibee Foods  JBFCF $4.15 —
0
$4.68B — $3K — $4.15 — $4.15 — $4.68B — 27.66 $0.15 —
Investec  IVTJF $7.24 —
+4.03
$4.67B — $1.5K — $6.96 — $6.96 — $4.67B — 7.62 $0.95 —
Meitu  MEIUF $0.6199 —
0
$4.67B — $775 — $0.4099 — $0.4099 — $4.67B — 20.76 $0.03 —
Arcadis  ARCAY $52.13 —
0
$4.66B — $100 — $55.15 — $55.15 — $4.66B — 16.87 $3.09 —
Arcadis NV  ARCVF $51.2 —
0
$4.62B — $200 — $48.49 — $49.46 — $4.62B — 16.56 $3.09 —
MISUMI  MSUXF $16.8 —
0
$4.61B — $1 — $15 — $15 — $4.61B — 24.34 $0.69 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $25.15 —
-0.36
$4.61B — $216 — $24.6 — $25.15 — $4.61B — 9.04 $2.78 —
ISS A/S  ISFFF $26.25 —
0
$4.61B — $100 — $23.2 — $23.2 — $4.61B — 11.87 $2.21 —
Liaoning Port  DLPTF $0.08999 —
0
$4.61B — $24 — $0.08 — $0.08 — $4.61B — 9.00 $0.01 —
Kyushu Electric Power Company, Incorporated  KYSEF $9.72 —
0
$4.59B — $200 — $8.73 — $11.05 — $4.59B — 8.60 $1.13 —
The Gabelli Equity Trust Inc. PFD-G  GAB-PG $20.87 —
+0.5
$4.59B — $6.43K — $20.78 — $20.89 — $4.59B — 17.25 $1.21 —
Flughafen Wien Aktiengesellschaft  VIAAY $11.95 —
0
$4.58B — $1 — $12.6 — $12.6 — $4.58B — 19.59 $0.61 —
Shimizu  SHMUF $5.82 —
0
$4.58B — $300 — $5.69 — $5.87 — $4.58B — 581.60 $0.01 —
Encore Wire  WIRE $289.84 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
Natura &Co Holding  NTCO $6.57 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây