$3.46T
시가 총액
$80.1B
총 거래량
BTC 61.61%   •   ETH 8.83%
지배력

결과 페이지 89 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Colruyt  CUYTF $44.1 —
0
$5.34B — $1.01K — $44.1 — $44.1 — $5.34B — 14.65 $3.01 —
Fomento de Construcciones y Contratas, S.A.  FMOCY $2 —
0
$5.33B — $110 — $2 — $2 — $5.33B — 14.28 $0.14 —
Direct Line Insurance  DIISF $3.71 —
0
$5.33B — $341 — $3.71 — $3.71 — $5.33B — 24.73 $0.15 —
Beijing Enterprises  BJINF $3.98 —
0
$5.33B — $2K — $3.73 — $3.98 — $5.33B — 7.10 $0.56 —
Temenos AG  TMNSF $74.49 —
0
$5.32B — $2.7K — $74.49 — $74.49 — $5.32B — 31.16 $2.39 —
Veren  CPG $8.59 —
0
$5.31B — $0 — $0 — $0 — $5.31B — 0 $0 —
China Cinda Asset Management  CCGDF $0.13 —
0
$5.3B — $5K — $0.13 — $0.13 — $5.3B — 13.36 $0.01 —
Subsea 7  ACGYF $15.93 —
0
$5.29B — $1.95K — $15.93 — $15.93 — $5.29B — 24.89 $0.64 —
CyberAgent  CYAGF $8.08 —
0
$5.29B — $36 — $8.08 — $8.08 — $5.29B — 26.93 $0.3 —
CyberAgent, Inc.  CYGIY $4.81 —
0
$5.29B — $87 — $4.8 — $4.81 — $5.29B — 32.06 $0.15 —
Owl Rock Capital  ORCC $13.56 —
0
$5.29B — $0 — $0 — $0 — $5.29B — 0 $0 —
Bombardier  BOMBF $10.91 —
0
$5.28B — $602 — $10.91 — $10.91 — $5.28B — 0 -$3.41 —
Fuchs SE  FUPEF $32.96 —
0
$5.27B — $1K — $38.6 — $38.6 — $5.27B — 13.73 $2.4 —
Popular, Inc.  BPOPO $25 —
0
$5.27B — $100 — $25 — $25 — $5.27B — 2.26 $11.02 —
ACEA S.p.A  ACEJF $23.3 —
0
$5.27B — $112.58K — $23.3 — $23.3 — $5.27B — 12.52 $1.86 —
IOI Corporation Berhad  IOIOF $0.76 —
0
$5.27B — $58.86K — $0.76 — $0.76 — $5.27B — 12.64 $0.06 —
Arkema  ARKAF $69.18 —
-1.03
$5.25B — $783 — $69.18 — $69.18 — $5.25B — 15.83 $4.37 —
Fukuoka Financial  FKKFY $12.3 —
+2.33
$5.23B — $5.06K — $12.3 — $13.95 — $5.23B — 9.17 $1.34 —
Türk Telekomünikasyon Anonim Sirketi  TRKNY $2.99 —
+9.85
$5.23B — $385 — $2.99 — $2.99 — $5.23B — 19.91 $0.15 —
British Land Company  BRLAF $5.23 —
0
$5.23B — $4.79K — $4.99 — $5.54 — $5.23B — 11.12 $0.47 —
IG  IGGHY $15.01 —
0
$5.22B — $1.4K — $15.01 — $15.01 — $5.22B — 11.45 $1.31 —
Tokyu Fudosan Holdings Corporation  TTUUF $7.28 —
0
$5.2B — $21.34K — $7.28 — $7.28 — $5.2B — 9.57 $0.76 —
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57 —
0
$5.2B — $279.3K — $1.57 — $1.57 — $5.2B — 5.81 $0.27 —
PCCW Limited  PCWLF $0.67 —
+6.35
$5.19B — $3.53K — $0.66 — $0.6899 — $5.19B — 0 $0 —
Atlas Arteria  MAQAF $3.57 —
0
$5.18B — $3.07K — $3.57 — $3.57 — $5.18B — 23.80 $0.15 —
Zealand Pharma A/S  ZLDPF $71.11 —
0
$5.17B — $817 — $69.57 — $71.11 — $5.17B — 0 -$2.65 —
Sojitz  SZHFF $21.5 —
0
$5.17B — $1.27K — $21.5 — $21.5 — $5.17B — 5.97 $3.6 —
Krones AG  KRNTY $81.76 —
0
$5.17B — $631 — $81.76 — $81.76 — $5.17B — 15.75 $5.19 —
Bucher Industries AG  BCHHF $505.31 —
0
$5.17B — $4 — $505.31 — $505.31 — $5.17B — 18.65 $27.08 —
Saipem SpA  SAPMF $2.62 —
+1.16
$5.16B — $500 — $2.62 — $2.62 — $5.16B — 15.41 $0.17 —
OMRON  OMRNF $26.16 —
0
$5.15B — $1K — $26.16 — $26.16 — $5.15B — 45.10 $0.58 —
Bank of Ayudhya Public Company  BKAHF $0.6999 —
0
$5.15B — $729 — $0.6999 — $0.6999 — $5.15B — 5.83 $0.12 —
PCCW  PCCWY $6.65 —
-0.15
$5.15B — $366 — $6.62 — $6.65 — $5.15B — 0 -$0.05 —
Goldwind Science&Technology  XJNGF $0.81 —
0
$5.14B — $2K — $0.81 — $0.81 — $5.14B — 11.57 $0.07 —
Nexans  NEXNY $57.63 —
0
$5.14B — $957 — $57.63 — $57.63 — $5.14B — 16.27 $3.54 —
Nexans  NXPRF $115 —
0
$5.14B — $832 — $115 — $115 — $5.14B — 16.26 $7.07 —
Abcam  ABCZF $22.25 —
+0.68
$5.12B — $4K — $22.25 — $22.25 — $5.12B — 2225.00 $0.01 —
Aboitiz Power Corporation  ABZPY $13.6 —
0
$5.12B — $810 — $13.6 — $13.6 — $5.12B — 8.94 $1.52 —
SHIMAMURA  SHAOF $69 —
0
$5.11B — $162 — $69 — $69 — $5.11B — 17.25 $4 —
PT Aneka Tambang Tbk  PAEKY $17.62 —
0
$5.1B — $100 — $17.62 — $17.62 — $5.1B — 12.49 $1.41 —
Ricoh Company, Ltd.  RICOY $8.95 —
0
$5.1B — $446 — $8.95 — $8.95 — $5.1B — 16.27 $0.55 —
MMG  MMLTF $0.3499 —
0
$5.09B — $10.04K — $0.3499 — $0.3499 — $5.09B — 17.42 $0.02 —
Pacific Gas and Electric Company  PCG-PB $19.25 —
-0.47
$5.09B — $958 — $19.25 — $19.28 — $5.09B — 10.67 $1.8 —
The Siam Cement Public Company  SCVPF $4.89 —
0
$5.09B — $140 — $4.89 — $4.89 — $5.09B — 32.60 $0.15 —
PT United Tractors Tbk  PUTKF $1.4 —
0
$5.08B — $200 — $1.4 — $1.49 — $5.08B — 4.51 $0.31 —
NewMed Energy - Limited Partnership  DKDRF $4.2 —
0
$5.08B — $298 — $4.2 — $4.2 — $5.08B — 9.54 $0.44 —
Hisense Home Appliances  HISEF $3.1 —
0
$5.06B — $160 — $3.1 — $3.1 — $5.06B — 8.61 $0.36 —
Nomura Real Estate  NMEHF $5.88 —
0
$5.04B — $20.85K — $5.88 — $5.88 — $5.04B — 9.63 $0.61 —
China Gas  CGHLY $21.04 —
0
$5.04B — $382 — $21.04 — $21.04 — $5.04B — 11.43 $1.84 —
Tohoku Electric Power Company, Incorporated  TEPCF $10.05 —
0
$5.03B — $3.61K — $10.05 — $10.05 — $5.03B — 4.48 $2.24 —
Mineral Resources  MALRF $15.5 —
0
$5.02B — $67.64K — $15.5 — $15.5 — $5.02B — 0 -$4.04 —
China Gas Holdings Limited  CGHOF $0.92 —
0
$5.02B — $4.27K — $0.92 — $0.92 — $5.02B — 13.14 $0.07 —
Bumrungrad Hospital Public Company  BUGDF $6.31 —
0
$5.02B — $110 — $6.31 — $6.31 — $5.02B — 24.26 $0.26 —
Endeavour  EDVGF $2.8 —
0
$5.01B — $250 — $2.8 — $2.8 — $5.01B — 16.47 $0.17 —
Li Ning Company  LNNGF $1.88 —
0
$5B — $5K — $1.88 — $1.88 — $5B — 11.75 $0.16 —
DKSH Holding AG  DKSHF $66.87 —
0
$4.99B — $7.18K — $66.87 — $66.87 — $4.99B — 19.78 $3.38 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  GAERF $12.49 —
0
$4.95B — $340 — $12.49 — $12.49 — $4.95B — 18.10 $0.69 —
AddLife AB (publ)  ADDLF $42 —
0
$4.93B — $3.75K — $7.94 — $7.94 — $4.93B — 61.76 $0.68 —
Ono Pharmaceutical  OPHLF $10.46 —
+0.79
$4.91B — $410 — $10.46 — $10.46 — $4.91B — 13.94 $0.75 —
Nordex SE  NRXXY $10.38 —
+0.78
$4.91B — $200 — $10.38 — $10.42 — $4.91B — 148.28 $0.07 —
Life360  LIFX $18.92 —
0
$4.89B — $104 — $18.92 — $18.92 — $4.89B — 473.00 $0.04 —
Mapletree Pan Asia Commercial Trust  MPCMF $0.8499 —
0
$4.87B — $1.09K — $0.8499 — $0.8499 — $4.87B — 9.42 $0.09 —
PLDT Inc.  PHTCF $22.5 —
0
$4.87B — $159 — $22.5 — $22.5 — $4.87B — 8.62 $2.61 —
DEXUS  DEXSF $3.97 —
0
$4.87B — $110.82K — $3.97 — $3.97 — $4.87B — 0 -$0.59 —
Yadea  YADGF $1.6 —
0
$4.86B — $125 — $1.6 — $1.6 — $4.86B — 26.66 $0.06 —
Nordex SE  NRDXF $20.48 —
+39.32
$4.86B — $480 — $20.48 — $20.96 — $4.86B — 136.53 $0.15 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  GEDSF $24.85 —
0
$4.81B — $89.83K — $24.85 — $24.85 — $4.81B — 10.71 $2.32 —
Vienna Insurance Group AG  VNRFY $5.81 —
0
$4.81B — $825 — $5.79 — $5.81 — $4.81B — 6.38 $0.91 —
Credito Emiliano S.p.A  CDEFF $13.21 —
0
$4.78B — $195 — $13.21 — $13.21 — $4.78B — 5.71 $2.31 —
The Bidvest  BDVSF $14.05 —
0
$4.78B — $21.39K — $14.05 — $14.05 — $4.78B — 14.48 $0.97 —
Pacific Gas and Electric Company  PCG-PE $18 —
+2.02
$4.76B — $349 — $18 — $18 — $4.76B — 9.97 $1.8 —
Mapletree Logistics Trust  MAPGF $0.9399 —
+6.25
$4.75B — $489 — $0.9399 — $0.9399 — $4.75B — 31.16 $0.03 —
United Internet AG  UDIRF $27.15 —
0
$4.74B — $2K — $27.15 — $27.15 — $4.74B — 0 -$0.35 —
Brother Industries  BRTHF $18.52 —
0
$4.73B — $17.68K — $18.52 — $18.52 — $4.73B — 19.28 $0.96 —
Fluidra  FLUIF $24.36 —
0
$4.72B — $170 — $24.36 — $24.36 — $4.72B — 27.06 $0.9 —
M.D.C  MDC $62.91 —
0
$4.72B — $0 — $0 — $0 — $4.72B — 0 $0 —
Sibanye Stillwater  SBYSF $1.63 —
+1.87
$4.7B — $6K — $1.63 — $1.63 — $4.7B — 0 -$0.14 —
Jollibee Foods  JBFCF $4.19 —
-2.33
$4.69B — $112 — $4.19 — $4.19 — $4.69B — 26.18 $0.16 —
Inari Medical  NARI $79.97 —
0
$4.68B — $0 — $0 — $0 — $4.68B — 0 $0 —
ABC-Mart,Inc.  AMKYF $18.91 —
0
$4.68B — $2.56K — $18.91 — $18.91 — $4.68B — 18.35 $1.03 —
Tomra Systems ASA  TMRAY $15.7 —
+0.9
$4.68B — $1.22K — $15.6 — $15.83 — $4.68B — 39.25 $0.4 —
Tomra Systems ASA  TMRAF $15.52 —
0
$4.68B — $3.85K — $15.52 — $15.52 — $4.68B — 38.79 $0.4 —
Arcadis  ARCAY $52.13 —
0
$4.66B — $217 — $52.13 — $52.13 — $4.66B — 16.87 $3.09 —
Fosun International Limited  FOSUY $14.25 —
0
$4.65B — $1.01K — $14.25 — $14.25 — $4.65B — 0 -$1.84 —
Jollibee Foods Corporation  JBFCY $16.5 —
0
$4.63B — $572 — $16.5 — $16.5 — $4.63B — 26.61 $0.62 —
Pacific Gas and Electric Company  PCG-PD $17.5 —
-0.34
$4.63B — $2.46K — $17.46 — $17.5 — $4.63B — 9.70 $1.8 —
Fosun  FOSUF $0.5 —
0
$4.62B — $460 — $0.5 — $0.5 — $4.62B — 0 -$0.07 —
MISUMI  MSUXF $16.8 —
0
$4.61B — $331 — $16.8 — $16.8 — $4.61B — 24.00 $0.7 —
Liaoning Port  DLPTF $0.08999 —
0
$4.61B — $2K — $0.08999 — $0.08999 — $4.61B — 9.00 $0.01 —
PT Kalbe Farma Tbk  PTKFF $0.08 —
0
$4.61B — $3.5K — $0.08 — $0.08 — $4.61B — 0 $0 —
ISS A/S  ISFFF $26.25 —
0
$4.6B — $1.5K — $26.25 — $26.25 — $4.6B — 11.87 $2.21 —
Kyushu Electric Power Company, Incorporated  KYSEF $9.72 —
0
$4.59B — $30.02K — $9.72 — $9.72 — $4.59B — 8.60 $1.13 —
The Gabelli Equity Trust Inc. PFD-G  GAB-PG $20.85 —
-0.31
$4.58B — $1.4K — $20.71 — $20.85 — $4.58B — 17.22 $1.21 —
Flughafen Wien Aktiengesellschaft  VIAAY $11.95 —
0
$4.58B — $5.22K — $11.95 — $12.2 — $4.58B — 19.59 $0.61 —
Shimizu  SHMUF $5.82 —
0
$4.58B — $4.03K — $5.82 — $5.82 — $4.58B — 581.60 $0.01 —
Encore Wire  WIRE $289.84 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
Natura &Co Holding  NTCO $6.57 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
Investec  IVTJF $6.96 —
0
$4.58B — $1.5K — $6.96 — $6.96 — $4.58B — 7.32 $0.95 —
AGL Energy Limited  AGLXY $6.8 —
+1.64
$4.57B — $51.63K — $6.75 — $6.83 — $4.57B — 30.90 $0.22 —
Public Power  PUPOF $11.92 —
0
$4.57B — $1.65K — $11.92 — $12.2 — $4.57B — 9.53 $1.25 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.