$3.5T
시가 총액
$126.15B
총 거래량
BTC 60.86%     ETH 9.49%
지배력

결과 페이지 89 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Equitrans Midstream  ETRN $12.42
0
$5.43B $0 $0 $0 $5.43B 0 $0
Emmi AG  EMLZF $1,000
0
$5.41B $1 $1,005.35 $1,005.35 $5.41B 19.96 $50.1
Saipem SpA  SAPMF $2.75
+4.96
$5.41B $1K $2.54 $2.54 $5.41B 16.17 $0.17
Axfood AB (publ)  AXFOF $24.27
0
$5.41B $2.5K $24.27 $24.27 $5.41B 23.33 $1.04
Amplifon S.p.A  AMFPF $23.85
0
$5.39B $2 $22.86 $22.86 $5.39B 33.12 $0.72
Kuala Lumpur Kepong Berhad  KLKBY $4.29
0
$5.38B $125 $5.15 $5.15 $5.38B 28.56 $0.15
Fielmann Group AG  FLMNY $12.8
0
$5.38B $3 $12.42 $12.42 $5.38B 29.09 $0.44
Fielmann Group AG  FLMNF $64
0
$5.38B $24 $48.15 $48.15 $5.38B 28.95 $2.21
MMG  MMLTF $0.3499
0
$5.37B $500 $0.3499 $0.3499 $5.37B 17.42 $0.02
Getinge AB (publ)  GNGBF $21.11
0
$5.37B $300 $20.22 $20.22 $5.37B 37.03 $0.57
Türk Telekomünikasyon Anonim Sirketi  TRKNY $3.05
+2.35
$5.34B $655 $3.05 $3.05 $5.34B 20.33 $0.15
Colruyt  CUYTF $44.1
0
$5.34B $100 $44.7 $44.7 $5.34B 14.65 $3.01
Fomento de Construcciones y Contratas, S.A.  FMOCY $2
0
$5.33B $2.45K $2.5 $2.5 $5.33B 14.28 $0.14
MGM China  MCHVF $1.36
0
$5.31B $73 $1.43 $1.43 $5.31B 9.06 $0.15
ACEA S.p.A  ACEJF $23.3
0
$5.31B $7 $15.2 $15.2 $5.31B 12.52 $1.86
Veren  CPG $8.59
0
$5.31B $0 $0 $0 $5.31B 0 $0
Direct Line Insurance  DIISF $3.71
0
$5.3B $500 $3.48 $3.48 $5.3B 24.73 $0.15
Direct Line Insurance  DIISY $16.29
-0.67
$5.3B $500 $16.4 $16.4 $5.3B 27.14 $0.6
Temenos AG  TMNSF $74.49
0
$5.3B $100 $80 $80 $5.3B 31.16 $2.39
Burberry  BBRYF $14.54
0
$5.29B $500 $14.12 $14.12 $5.29B 0 -$0.28
Owl Rock Capital  ORCC $13.56
0
$5.29B $0 $0 $0 $5.29B 0 $0
Zealand Pharma A/S  ZLDPF $74.13
-2.18
$5.28B $100 $71.2 $71.2 $5.28B 0 -$2.65
OMRON  OMRNF $26.8
+4.39
$5.28B $1 $35.25 $35.25 $5.28B 47.02 $0.57
Fuchs SE  FUPEF $32.96
0
$5.27B $200 $35.45 $35.45 $5.27B 13.73 $2.4
Goldwind Science&Technology  XJNGF $0.8399
+3.7
$5.27B $1K $0.54 $0.54 $5.27B 12.00 $0.07
IOI Corporation Berhad  IOIOF $0.76
0
$5.27B $24 $0.76 $0.76 $5.27B 12.64 $0.06
Li Ning Company  LNNGF $1.88
0
$5.25B $1.3K $1.53 $1.8 $5.25B 11.75 $0.16
CyberAgent, Inc.  CYGIY $4.81
0
$5.25B $1.29K $4.24 $4.24 $5.25B 32.06 $0.15
Ricoh Company, Ltd.  RICOY $8.62
0
$5.24B $100 $11 $11 $5.24B 15.96 $0.54
IG  IGGHY $15.01
0
$5.22B $1.34K $15.01 $15.12 $5.22B 11.45 $1.31
Tokyu Fudosan Holdings Corporation  TTUUF $7.28
0
$5.2B $2.5K $7.52 $7.52 $5.2B 9.70 $0.75
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57
0
$5.2B $279.3K $1.57 $1.57 $5.2B 5.81 $0.27
Atlas Arteria  MAQAF $3.57
0
$5.18B $100 $3.05 $3.05 $5.18B 23.80 $0.15
Krones AG  KRNTY $81.76
0
$5.17B $1 $79.99 $79.99 $5.17B 15.78 $5.18
Bucher Industries AG  BCHHF $505.31
0
$5.17B $2 $464 $464 $5.17B 18.72 $26.98
Popular, Inc.  BPOPO $24.5
0
$5.16B $100 $25 $25 $5.16B 2.22 $11.02
Beijing Enterprises  BJINF $3.98
0
$5.16B $705 $3.47 $3.57 $5.16B 6.98 $0.57
Nexans  NEXNY $58.66
-0.58
$5.16B $5 $58.17 $58.17 $5.16B 16.57 $3.54
Nexans  NXPRF $115
0
$5.16B $100 $110.85 $110.85 $5.16B 16.24 $7.08
Bank of Ayudhya Public Company  BKAHF $0.6999
0
$5.15B $729 $0.6999 $0.6999 $5.15B 5.83 $0.12
PCCW  PCCWY $6.51
-1.36
$5.14B $189 $6.45 $6.45 $5.14B 0 -$0.05
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  GAERF $12.49
0
$5.14B $5 $8.26 $8.26 $5.14B 17.84 $0.7
PCCW Limited  PCWLF $0.66
0
$5.13B $782 $0.6199 $0.6199 $5.13B 0 $0
CyberAgent  CYAGF $7.9
-2.23
$5.13B $100 $7.9 $7.9 $5.13B 27.24 $0.29
Fukuoka Financial  FKKFY $13.55
+9.01
$5.12B $1.1K $12.3 $13.95 $5.12B 10.26 $1.32
Abcam  ABCZF $22.25
+0.68
$5.12B $4K $22.25 $22.25 $5.12B 2225.00 $0.01
Ono Pharmaceutical  OPHLF $10.6
0
$5.12B $2 $12.13 $12.13 $5.12B 14.32 $0.74
Tomra Systems ASA  TMRAF $17.29
0
$5.11B $300 $14.1 $14.1 $5.11B 43.22 $0.4
Hisense Home Appliances  HISEF $3.1
0
$5.11B $12 $3.46 $3.46 $5.11B 8.61 $0.36
Pacific Gas and Electric Company  PCG-PB $19.27
0
$5.09B $1 $19.27 $19.27 $5.09B 10.68 $1.8
The Siam Cement Public Company  SCVPF $4.89
0
$5.09B $100 $4.89 $4.89 $5.09B 32.60 $0.15
PT United Tractors Tbk  PUTKF $1.4
0
$5.08B $100 $1.4 $1.4 $5.08B 4.51 $0.31
Sojitz  SZHFF $21.5
0
$5.08B $750 $21.5 $21.5 $5.08B 6.05 $3.55
SHIMAMURA  SHAOF $69
0
$5.07B $344 $49 $115.26 $5.07B 17.51 $3.94
China Gas  CGHLY $23
0
$5.07B $165 $23 $23 $5.07B 12.50 $1.84
China Gas Holdings Limited  CGHOF $0.92
0
$5.05B $2K $0.8399 $0.8399 $5.05B 13.14 $0.07
Nomura Real Estate  NMEHF $5.88
0
$5.04B $101 $5.65 $5.65 $5.04B 9.79 $0.6
Tohoku Electric Power Company, Incorporated  TEPCF $10.05
0
$5.03B $100 $10.05 $10.05 $5.03B 4.48 $2.24
Bumrungrad Hospital Public Company  BUGDF $6.31
0
$5.02B $200 $6.44 $6.44 $5.02B 24.26 $0.26
Endeavour  EDVGF $2.8
0
$5.01B $100 $2.8 $2.8 $5.01B 16.47 $0.17
DKSH Holding AG  DKSHF $66.87
0
$4.99B $79 $66.45 $66.45 $4.99B 19.78 $3.38
DEXUS  DEXSF $3.97
0
$4.96B $456 $5.08 $5.08 $4.96B 0 -$0.59
Mapletree Pan Asia Commercial Trust  MPCMF $0.8499
0
$4.96B $200 $0.9499 $0.9499 $4.96B 9.42 $0.09
NewMed Energy - Limited Partnership  DKDRF $4.2
0
$4.93B $56 $3.65 $3.65 $4.93B 9.54 $0.44
AddLife AB (publ)  ADDLF $42
0
$4.93B $3K $7.94 $7.94 $4.93B 61.76 $0.68
Nordex SE  NRXXY $10.38
0
$4.91B $200 $10.38 $10.42 $4.91B 148.28 $0.07
Aboitiz Power Corporation  ABZPY $13.6
0
$4.9B $5 $15.34 $15.34 $4.9B 9.00 $1.51
Adecco Group AG  AHEXF $25.86
0
$4.87B $1 $30.05 $30.05 $4.87B 13.12 $1.97
PLDT Inc.  PHTCF $22.5
0
$4.87B $110 $22.5 $22.5 $4.87B 8.62 $2.61
Fosun International Limited  FOSUY $14.25
0
$4.86B $1K $14.25 $14.25 $4.86B 0 -$1.85
Fosun  FOSUF $0.5
0
$4.86B $50K $0.5699 $0.5699 $4.86B 0 -$0.07
PT Aneka Tambang Tbk  PAEKY $17.62
0
$4.85B $100 $17.62 $17.62 $4.85B 12.40 $1.42
Worley  WYGPF $9.13
+12.72
$4.83B $100 $10.2 $10.2 $4.83B 19.84 $0.46
United Internet AG  UDIRF $27.15
0
$4.82B $100 $19.5 $19.5 $4.82B 0 -$0.35
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  GEDSF $24.85
0
$4.81B $518 $24.85 $24.85 $4.81B 10.71 $2.32
Fluidra  FLUIF $24.36
0
$4.81B $200 $21.14 $21.57 $4.81B 27.06 $0.9
Life360  LIFX $19.04
0
$4.8B $200 $19.04 $19.04 $4.8B 476.00 $0.04
Genscript Biotech  GNNSF $2.2
0
$4.79B $1K $2 $2.05 $4.79B 0 -$0.08
Sibanye Stillwater  SBYSF $1.69
0
$4.78B $200 $1.78 $1.78 $4.78B 0 -$0.15
The Bidvest  BDVSF $14.05
0
$4.78B $300 $14.05 $14.05 $4.78B 14.48 $0.97
Pacific Gas and Electric Company  PCG-PE $18.06
0
$4.77B $2.66K $17.6 $18.06 $4.77B 10.00 $1.8
Aberdeen  SLFPY $10.68
0
$4.77B $450 $9 $9 $4.77B 15.25 $0.7
Aberdeen  SLFPF $2.59
0
$4.74B $100 $2.59 $2.59 $4.74B 14.38 $0.18
Credito Emiliano S.p.A  CDEFF $13.21
0
$4.74B $117 $8.9 $8.9 $4.74B 5.74 $2.3
Tomra Systems ASA  TMRAY $16
-0.44
$4.73B $200 $16 $16 $4.73B 40.00 $0.4
Jollibee Foods Corporation  JBFCY $16.9
0
$4.73B $360 $16 $16.9 $4.73B 27.25 $0.62
Brother Industries  BRTHF $18.52
0
$4.73B $5 $18.62 $19.14 $4.73B 19.28 $0.96
M.D.C  MDC $62.91
0
$4.72B $0 $0 $0 $4.72B 0 $0
Nordex SE  NRDXF $19.79
0
$4.72B $25 $19.78 $19.78 $4.72B 131.93 $0.15
Inari Medical  NARI $79.97
0
$4.68B $0 $0 $0 $4.68B 0 $0
ABC-Mart,Inc.  AMKYF $18.91
0
$4.68B $1K $18.91 $18.91 $4.68B 18.35 $1.03
Jollibee Foods  JBFCF $4.15
-0.72
$4.68B $3K $4.15 $4.15 $4.68B 27.66 $0.15
Arcadis  ARCAY $52.13
0
$4.66B $100 $55.15 $55.15 $4.66B 16.87 $3.09
Arcadis NV  ARCVF $51.2
+2.4
$4.65B $200 $48.49 $49.46 $4.65B 16.56 $3.09
Bellway p.l.c  BLWYF $35.78
0
$4.64B $130 $32.51 $32.51 $4.64B 21.55 $1.66
Jumbo S.A.  JUMSY $32.05
0
$4.64B $500 $31.1 $31.5 $4.64B 11.91 $2.69
Investec  IVTJF $6.96
0
$4.64B $1.5K $6.96 $6.96 $4.64B 7.32 $0.95
MISUMI  MSUXF $16.8
0
$4.61B $1 $15 $15 $4.61B 24.34 $0.69
Liaoning Port  DLPTF $0.08999
0
$4.61B $24 $0.08 $0.08 $4.61B 9.00 $0.01
Kyushu Electric Power Company, Incorporated  KYSEF $9.72
0
$4.59B $200 $8.73 $11.05 $4.59B 8.60 $1.13
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.