$3.5T
시가 총액
$126.15B
총 거래량
BTC 60.86%   •   ETH 9.49%
지배력

결과 페이지 89 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19325)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Equitrans Midstream  ETRN $12.42 —
0
$5.43B — $0 — $0 — $0 — $5.43B — 0 $0 —
Emmi AG  EMLZF $1,000 —
0
$5.41B — $1 — $1,005.35 — $1,005.35 — $5.41B — 19.96 $50.1 —
Saipem SpA  SAPMF $2.75 —
+4.96
$5.41B — $1K — $2.54 — $2.54 — $5.41B — 16.17 $0.17 —
Axfood AB (publ)  AXFOF $24.27 —
0
$5.41B — $2.5K — $24.27 — $24.27 — $5.41B — 23.33 $1.04 —
Amplifon S.p.A  AMFPF $23.85 —
0
$5.39B — $2 — $22.86 — $22.86 — $5.39B — 33.12 $0.72 —
Kuala Lumpur Kepong Berhad  KLKBY $4.29 —
0
$5.38B — $125 — $5.15 — $5.15 — $5.38B — 28.56 $0.15 —
Fielmann Group AG  FLMNY $12.8 —
0
$5.38B — $3 — $12.42 — $12.42 — $5.38B — 29.09 $0.44 —
Fielmann Group AG  FLMNF $64 —
0
$5.38B — $24 — $48.15 — $48.15 — $5.38B — 28.95 $2.21 —
MMG  MMLTF $0.3499 —
0
$5.37B — $500 — $0.3499 — $0.3499 — $5.37B — 17.42 $0.02 —
Getinge AB (publ)  GNGBF $21.11 —
0
$5.37B — $300 — $20.22 — $20.22 — $5.37B — 37.03 $0.57 —
Türk Telekomünikasyon Anonim Sirketi  TRKNY $3.05 —
+2.35
$5.34B — $655 — $3.05 — $3.05 — $5.34B — 20.33 $0.15 —
Colruyt  CUYTF $44.1 —
0
$5.34B — $100 — $44.7 — $44.7 — $5.34B — 14.65 $3.01 —
Fomento de Construcciones y Contratas, S.A.  FMOCY $2 —
0
$5.33B — $2.45K — $2.5 — $2.5 — $5.33B — 14.28 $0.14 —
MGM China  MCHVF $1.36 —
0
$5.31B — $73 — $1.43 — $1.43 — $5.31B — 9.06 $0.15 —
ACEA S.p.A  ACEJF $23.3 —
0
$5.31B — $7 — $15.2 — $15.2 — $5.31B — 12.52 $1.86 —
Veren  CPG $8.59 —
0
$5.31B — $0 — $0 — $0 — $5.31B — 0 $0 —
Direct Line Insurance  DIISF $3.71 —
0
$5.3B — $500 — $3.48 — $3.48 — $5.3B — 24.73 $0.15 —
Direct Line Insurance  DIISY $16.29 —
-0.67
$5.3B — $500 — $16.4 — $16.4 — $5.3B — 27.14 $0.6 —
Temenos AG  TMNSF $74.49 —
0
$5.3B — $100 — $80 — $80 — $5.3B — 31.16 $2.39 —
Burberry  BBRYF $14.54 —
0
$5.29B — $500 — $14.12 — $14.12 — $5.29B — 0 -$0.28 —
Owl Rock Capital  ORCC $13.56 —
0
$5.29B — $0 — $0 — $0 — $5.29B — 0 $0 —
Zealand Pharma A/S  ZLDPF $74.13 —
-2.18
$5.28B — $100 — $71.2 — $71.2 — $5.28B — 0 -$2.65 —
OMRON  OMRNF $26.8 —
+4.39
$5.28B — $1 — $35.25 — $35.25 — $5.28B — 47.02 $0.57 —
Fuchs SE  FUPEF $32.96 —
0
$5.27B — $200 — $35.45 — $35.45 — $5.27B — 13.73 $2.4 —
Goldwind Science&Technology  XJNGF $0.8399 —
+3.7
$5.27B — $1K — $0.54 — $0.54 — $5.27B — 12.00 $0.07 —
IOI Corporation Berhad  IOIOF $0.76 —
0
$5.27B — $24 — $0.76 — $0.76 — $5.27B — 12.64 $0.06 —
Li Ning Company  LNNGF $1.88 —
0
$5.25B — $1.3K — $1.53 — $1.8 — $5.25B — 11.75 $0.16 —
CyberAgent, Inc.  CYGIY $4.81 —
0
$5.25B — $1.29K — $4.24 — $4.24 — $5.25B — 32.06 $0.15 —
Ricoh Company, Ltd.  RICOY $8.62 —
0
$5.24B — $100 — $11 — $11 — $5.24B — 15.96 $0.54 —
IG  IGGHY $15.01 —
0
$5.22B — $1.34K — $15.01 — $15.12 — $5.22B — 11.45 $1.31 —
Tokyu Fudosan Holdings Corporation  TTUUF $7.28 —
0
$5.2B — $2.5K — $7.52 — $7.52 — $5.2B — 9.70 $0.75 —
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57 —
0
$5.2B — $279.3K — $1.57 — $1.57 — $5.2B — 5.81 $0.27 —
Atlas Arteria  MAQAF $3.57 —
0
$5.18B — $100 — $3.05 — $3.05 — $5.18B — 23.80 $0.15 —
Krones AG  KRNTY $81.76 —
0
$5.17B — $1 — $79.99 — $79.99 — $5.17B — 15.78 $5.18 —
Bucher Industries AG  BCHHF $505.31 —
0
$5.17B — $2 — $464 — $464 — $5.17B — 18.72 $26.98 —
Popular, Inc.  BPOPO $24.5 —
0
$5.16B — $100 — $25 — $25 — $5.16B — 2.22 $11.02 —
Beijing Enterprises  BJINF $3.98 —
0
$5.16B — $705 — $3.47 — $3.57 — $5.16B — 6.98 $0.57 —
Nexans  NEXNY $58.66 —
-0.58
$5.16B — $5 — $58.17 — $58.17 — $5.16B — 16.57 $3.54 —
Nexans  NXPRF $115 —
0
$5.16B — $100 — $110.85 — $110.85 — $5.16B — 16.24 $7.08 —
Bank of Ayudhya Public Company  BKAHF $0.6999 —
0
$5.15B — $729 — $0.6999 — $0.6999 — $5.15B — 5.83 $0.12 —
PCCW  PCCWY $6.51 —
-1.36
$5.14B — $189 — $6.45 — $6.45 — $5.14B — 0 -$0.05 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  GAERF $12.49 —
0
$5.14B — $5 — $8.26 — $8.26 — $5.14B — 17.84 $0.7 —
PCCW Limited  PCWLF $0.66 —
0
$5.13B — $782 — $0.6199 — $0.6199 — $5.13B — 0 $0 —
CyberAgent  CYAGF $7.9 —
-2.23
$5.13B — $100 — $7.9 — $7.9 — $5.13B — 27.24 $0.29 —
Fukuoka Financial  FKKFY $13.55 —
+9.01
$5.12B — $1.1K — $12.3 — $13.95 — $5.12B — 10.26 $1.32 —
Abcam  ABCZF $22.25 —
+0.68
$5.12B — $4K — $22.25 — $22.25 — $5.12B — 2225.00 $0.01 —
Ono Pharmaceutical  OPHLF $10.6 —
0
$5.12B — $2 — $12.13 — $12.13 — $5.12B — 14.32 $0.74 —
Tomra Systems ASA  TMRAF $17.29 —
0
$5.11B — $300 — $14.1 — $14.1 — $5.11B — 43.22 $0.4 —
Hisense Home Appliances  HISEF $3.1 —
0
$5.11B — $12 — $3.46 — $3.46 — $5.11B — 8.61 $0.36 —
Pacific Gas and Electric Company  PCG-PB $19.27 —
0
$5.09B — $1 — $19.27 — $19.27 — $5.09B — 10.68 $1.8 —
The Siam Cement Public Company  SCVPF $4.89 —
0
$5.09B — $100 — $4.89 — $4.89 — $5.09B — 32.60 $0.15 —
PT United Tractors Tbk  PUTKF $1.4 —
0
$5.08B — $100 — $1.4 — $1.4 — $5.08B — 4.51 $0.31 —
Sojitz  SZHFF $21.5 —
0
$5.08B — $750 — $21.5 — $21.5 — $5.08B — 6.05 $3.55 —
SHIMAMURA  SHAOF $69 —
0
$5.07B — $344 — $49 — $115.26 — $5.07B — 17.51 $3.94 —
China Gas  CGHLY $23 —
0
$5.07B — $165 — $23 — $23 — $5.07B — 12.50 $1.84 —
China Gas Holdings Limited  CGHOF $0.92 —
0
$5.05B — $2K — $0.8399 — $0.8399 — $5.05B — 13.14 $0.07 —
Nomura Real Estate  NMEHF $5.88 —
0
$5.04B — $101 — $5.65 — $5.65 — $5.04B — 9.79 $0.6 —
Tohoku Electric Power Company, Incorporated  TEPCF $10.05 —
0
$5.03B — $100 — $10.05 — $10.05 — $5.03B — 4.48 $2.24 —
Bumrungrad Hospital Public Company  BUGDF $6.31 —
0
$5.02B — $200 — $6.44 — $6.44 — $5.02B — 24.26 $0.26 —
Endeavour  EDVGF $2.8 —
0
$5.01B — $100 — $2.8 — $2.8 — $5.01B — 16.47 $0.17 —
DKSH Holding AG  DKSHF $66.87 —
0
$4.99B — $79 — $66.45 — $66.45 — $4.99B — 19.78 $3.38 —
DEXUS  DEXSF $3.97 —
0
$4.96B — $456 — $5.08 — $5.08 — $4.96B — 0 -$0.59 —
Mapletree Pan Asia Commercial Trust  MPCMF $0.8499 —
0
$4.96B — $200 — $0.9499 — $0.9499 — $4.96B — 9.42 $0.09 —
NewMed Energy - Limited Partnership  DKDRF $4.2 —
0
$4.93B — $56 — $3.65 — $3.65 — $4.93B — 9.54 $0.44 —
AddLife AB (publ)  ADDLF $42 —
0
$4.93B — $3K — $7.94 — $7.94 — $4.93B — 61.76 $0.68 —
Nordex SE  NRXXY $10.38 —
0
$4.91B — $200 — $10.38 — $10.42 — $4.91B — 148.28 $0.07 —
Aboitiz Power Corporation  ABZPY $13.6 —
0
$4.9B — $5 — $15.34 — $15.34 — $4.9B — 9.00 $1.51 —
Adecco Group AG  AHEXF $25.86 —
0
$4.87B — $1 — $30.05 — $30.05 — $4.87B — 13.12 $1.97 —
PLDT Inc.  PHTCF $22.5 —
0
$4.87B — $110 — $22.5 — $22.5 — $4.87B — 8.62 $2.61 —
Fosun International Limited  FOSUY $14.25 —
0
$4.86B — $1K — $14.25 — $14.25 — $4.86B — 0 -$1.85 —
Fosun  FOSUF $0.5 —
0
$4.86B — $50K — $0.5699 — $0.5699 — $4.86B — 0 -$0.07 —
PT Aneka Tambang Tbk  PAEKY $17.62 —
0
$4.85B — $100 — $17.62 — $17.62 — $4.85B — 12.40 $1.42 —
Worley  WYGPF $9.13 —
+12.72
$4.83B — $100 — $10.2 — $10.2 — $4.83B — 19.84 $0.46 —
United Internet AG  UDIRF $27.15 —
0
$4.82B — $100 — $19.5 — $19.5 — $4.82B — 0 -$0.35 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  GEDSF $24.85 —
0
$4.81B — $518 — $24.85 — $24.85 — $4.81B — 10.71 $2.32 —
Fluidra  FLUIF $24.36 —
0
$4.81B — $200 — $21.14 — $21.57 — $4.81B — 27.06 $0.9 —
Life360  LIFX $19.04 —
0
$4.8B — $200 — $19.04 — $19.04 — $4.8B — 476.00 $0.04 —
Genscript Biotech  GNNSF $2.2 —
0
$4.79B — $1K — $2 — $2.05 — $4.79B — 0 -$0.08 —
Sibanye Stillwater  SBYSF $1.69 —
0
$4.78B — $200 — $1.78 — $1.78 — $4.78B — 0 -$0.15 —
The Bidvest  BDVSF $14.05 —
0
$4.78B — $300 — $14.05 — $14.05 — $4.78B — 14.48 $0.97 —
Pacific Gas and Electric Company  PCG-PE $18.06 —
0
$4.77B — $2.66K — $17.6 — $18.06 — $4.77B — 10.00 $1.8 —
Aberdeen  SLFPY $10.68 —
0
$4.77B — $450 — $9 — $9 — $4.77B — 15.25 $0.7 —
Aberdeen  SLFPF $2.59 —
0
$4.74B — $100 — $2.59 — $2.59 — $4.74B — 14.38 $0.18 —
Credito Emiliano S.p.A  CDEFF $13.21 —
0
$4.74B — $117 — $8.9 — $8.9 — $4.74B — 5.74 $2.3 —
Tomra Systems ASA  TMRAY $16 —
-0.44
$4.73B — $200 — $16 — $16 — $4.73B — 40.00 $0.4 —
Jollibee Foods Corporation  JBFCY $16.9 —
0
$4.73B — $360 — $16 — $16.9 — $4.73B — 27.25 $0.62 —
Brother Industries  BRTHF $18.52 —
0
$4.73B — $5 — $18.62 — $19.14 — $4.73B — 19.28 $0.96 —
M.D.C  MDC $62.91 —
0
$4.72B — $0 — $0 — $0 — $4.72B — 0 $0 —
Nordex SE  NRDXF $19.79 —
0
$4.72B — $25 — $19.78 — $19.78 — $4.72B — 131.93 $0.15 —
Inari Medical  NARI $79.97 —
0
$4.68B — $0 — $0 — $0 — $4.68B — 0 $0 —
ABC-Mart,Inc.  AMKYF $18.91 —
0
$4.68B — $1K — $18.91 — $18.91 — $4.68B — 18.35 $1.03 —
Jollibee Foods  JBFCF $4.15 —
-0.72
$4.68B — $3K — $4.15 — $4.15 — $4.68B — 27.66 $0.15 —
Arcadis  ARCAY $52.13 —
0
$4.66B — $100 — $55.15 — $55.15 — $4.66B — 16.87 $3.09 —
Arcadis NV  ARCVF $51.2 —
+2.4
$4.65B — $200 — $48.49 — $49.46 — $4.65B — 16.56 $3.09 —
Bellway p.l.c  BLWYF $35.78 —
0
$4.64B — $130 — $32.51 — $32.51 — $4.64B — 21.55 $1.66 —
Jumbo S.A.  JUMSY $32.05 —
0
$4.64B — $500 — $31.1 — $31.5 — $4.64B — 11.91 $2.69 —
Investec  IVTJF $6.96 —
0
$4.64B — $1.5K — $6.96 — $6.96 — $4.64B — 7.32 $0.95 —
MISUMI  MSUXF $16.8 —
0
$4.61B — $1 — $15 — $15 — $4.61B — 24.34 $0.69 —
Liaoning Port  DLPTF $0.08999 —
0
$4.61B — $24 — $0.08 — $0.08 — $4.61B — 9.00 $0.01 —
Kyushu Electric Power Company, Incorporated  KYSEF $9.72 —
0
$4.59B — $200 — $8.73 — $11.05 — $4.59B — 8.60 $1.13 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.