Página de resultados 84 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
XLSMART Telecom Sejahtera
PTXKY
US
|
$2.68 — |
+27.62
|
$2.44B — | $100.00 — | $2.68 — | $2.68 — | $2.44B — | 0 | -$0.29 — | ||
Skylark
SKLYF
US
|
$10.70 — |
0
|
$2.43B — | $100.00 — | $14.25 — | $14.25 — | $2.43B — | 152.85 | $0.07 — | ||
Sapiens
SPNS
US
|
$43.45 — |
0
|
$2.43B — | $0.00 — | $0.00 — | $0.00 — | $2.43B — | 0 | $0.00 — | ||
Husqvarna
HUQVF
US
|
$4.24 — |
+15.53
|
$2.42B — | $100.00 — | $4.24 — | $4.24 — | $2.42B — | 16.30 | $0.26 — | ||
Taiheiyo Cement
THYCF
US
|
$22.25 — |
-16.6
|
$2.42B — | $100.00 — | $22.25 — | $22.25 — | $2.42B — | 14.17 | $1.57 — | ||
Meliá Hotels
SMIZF
US
|
$11.00 — |
0
|
$2.42B — | $199.00 — | $11.00 — | $11.00 — | $2.42B — | 12.35 | $0.89 — | ||
Meitu
MEIUF
US
|
$0.54 — |
0
|
$2.42B — | $836.00 — | $0.54 — | $0.54 — | $2.42B — | 17.88 | $0.03 — | ||
SoftwareOne
SWONF
US
|
$10.75 — |
0
|
$2.42B — | $15.00K — | $11.70 — | $11.70 — | $2.42B — | 46.73 | $0.23 — | ||
Denka
DENKF
US
|
$28.00 — |
0
|
$2.41B — | $1.00K — | $17.75 — | $17.75 — | $2.41B — | 23.14 | $1.21 — | ||
Orbia Advance
MXCHF
US
|
$1.25 — |
+12.61
|
$2.41B — | $100.00 — | $1.25 — | $1.25 — | $2.41B — | 0 | -$0.15 — | ||
Siltronic
SSLLF
US
|
$72.63 — |
-19.39
|
$2.40B — | $200.00 — | $72.63 — | $77.20 — | $2.40B — | 0 | -$7.48 — | ||
Country Garden Services
CTRGF
US
|
$0.73 — |
0
|
$2.39B — | $1.91K — | $0.82 — | $0.82 — | $2.39B — | 36.26 | $0.02 — | ||
Philip Morris CR
PHPMF
US
|
$871.32 — |
+4.63
|
$2.39B — | $1.00 — | $871.32 — | $871.32 — | $2.39B — | 16.35 | $53.28 — | ||
Port of Tauranga
PTAUY
US
|
$13.90 — |
0
|
$2.37B — | $72.00 — | $16.51 — | $16.51 — | $2.37B — | 23.17 | $0.60 — | ||
Mabuchi Motor
MBUMY
US
|
$9.99 — |
-7.07
|
$2.36B — | $225.00 — | $9.99 — | $9.99 — | $2.36B — | 12.64 | $0.79 — | ||
Premier Foods
PRRFY
US
|
$13.67 — |
+6.71
|
$2.35B — | $100.00 — | $13.67 — | $13.67 — | $2.35B — | 13.14 | $1.04 — | ||
|
Orbia Advance
MXCHY
US
|
$2.43 — |
0
|
$2.34B — | $2.85K — | $2.29 — | $2.43 — | $2.34B — | 0 | -$0.30 — | ||
Exxaro Resources
EXXAF
US
|
$10.00 — |
0
|
$2.34B — | $2.50K — | $10.00 — | $10.00 — | $2.34B — | 5.91 | $1.69 — | ||
Civitas Resources, Inc.
CIVI
US
|
$27.38 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 0 | $0.00 — | ||
Mister Car Wash
MCW
US
|
$7.10 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 0 | $0.00 — | ||
GN Store Nord
GNNDY
US
|
$48.06 — |
+0.27
|
$2.33B — | $200.00 — | $48.06 — | $48.06 — | $2.33B — | 0 | -$0.77 — | ||
West African Resources
WFRSF
US
|
$2.03 — |
0
|
$2.33B — | $900.00 — | $2.20 — | $2.73 — | $2.33B — | 5.35 | $0.38 — | ||
Woolworths
WLWHY
US
|
$2.60 — |
+2.77
|
$2.33B — | $1.50K — | $2.60 — | $2.60 — | $2.33B — | 17.33 | $0.15 — | ||
SMA Solar
SMTGF
US
|
$66.95 — |
0
|
$2.32B — | $100.00 — | $66.95 — | $66.95 — | $2.32B — | 0 | -$2.22 — | ||
SMA Solar
SMTGY
US
|
$6.69 — |
-4.02
|
$2.32B — | $500.00 — | $6.69 — | $7.10 — | $2.32B — | 0 | -$0.22 — | ||
Calbee
CLBEY
US
|
$4.76 — |
+0.42
|
$2.32B — | $600.00 — | $4.76 — | $4.76 — | $2.32B — | 20.69 | $0.23 — | ||
Thule
THUPY
US
|
$9.83 — |
+3.26
|
$2.31B — | $1.00 — | $9.83 — | $9.83 — | $2.31B — | 16.94 | $0.58 — | ||
Lee & Man Paper Manufacturing
LMPMF
US
|
$0.54 — |
+14.38
|
$2.31B — | $1.00K — | $0.54 — | $0.54 — | $2.31B — | 7.67 | $0.07 — | ||
Man Wah
MAWHF
US
|
$0.60 — |
+71.43
|
$2.31B — | $30.00K — | $0.60 — | $0.60 — | $2.31B — | 10.00 | $0.06 — | ||
Solaria Energía y Medio
SEYMF
US
|
$17.50 — |
0
|
$2.30B — | $571.00 — | $17.50 — | $17.50 — | $2.30B — | 8.02 | $2.18 — | ||
CSG Systems
CSGS
US
|
$80.69 — |
0
|
$2.30B — | $0.00 — | $0.00 — | $0.00 — | $2.30B — | 0 | $0.00 — | ||
HanesBrands
HBI
US
|
$6.47 — |
0
|
$2.29B — | $0.00 — | $0.00 — | $0.00 — | $2.29B — | 0 | $0.00 — | ||
emeis
ORPEF
US
|
$14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $534.47 — | ||
Cadeler
CADLF
US
|
$5.90 — |
0
|
$2.28B — | $3.39K — | $5.90 — | $5.90 — | $2.28B — | 9.36 | $0.63 — | ||
Toho Gas
THOGF
US
|
$6.44 — |
0
|
$2.28B — | $200.00 — | $18.75 — | $18.75 — | $2.28B — | 16.94 | $0.38 — | ||
Energy Resources of Australia
EGRAF
US
|
$0.01 — |
0
|
$2.27B — | $2.70K — | $0.00 — | $0.01 — | $2.27B — | 0 | $0.00 — | ||
Drägerwerk
DRWKF
US
|
$120.84 — |
-9.27
|
$2.27B — | $300.00 — | $120.84 — | $123.20 — | $2.27B — | 11.35 | $10.64 — | ||
Zealand Pharma
ZLDPF
US
|
$34.16 — |
-2.02
|
$2.27B — | $1.78K — | $34.00 — | $34.00 — | $2.27B — | 5.78 | $5.91 — | ||
Samsonite
SMSOF
US
|
$1.66 — |
+0.61
|
$2.26B — | $4.20K — | $1.64 — | $1.66 — | $2.26B — | 8.73 | $0.19 — | ||
Miura
MIURF
US
|
$19.55 — |
-0.36
|
$2.26B — | $101.00 — | $19.00 — | $19.55 — | $2.26B — | 12.77 | $1.53 — | ||
Oil Refineries
OILRF
US
|
$0.72 — |
+10.58
|
$2.26B — | $10.00 — | $0.72 — | $0.72 — | $2.26B — | 6.02 | $0.12 — | ||
Nexteer Automotive
NTXVF
US
|
$0.78 — |
+27.08
|
$2.26B — | $477.00 — | $0.78 — | $0.78 — | $2.26B — | 15.58 | $0.05 — | ||
Proximus
BGAOF
US
|
$7.00 — |
0
|
$2.26B — | $262.00 — | $7.00 — | $7.00 — | $2.26B — | 5.34 | $1.31 — | ||
Hillenbrand
HI
US
|
$31.98 — |
0
|
$2.26B — | $0.00 — | $0.00 — | $0.00 — | $2.26B — | 0 | $0.00 — | ||
Sharp
SHCAY
US
|
$0.87 — |
-3.33
|
$2.26B — | $1.20K — | $0.87 — | $0.87 — | $2.26B — | 14.50 | $0.06 — | ||
|
China Jinmao
FRSHY
US
|
$8.36 — |
-6.59
|
$2.26B — | $531.00 — | $8.15 — | $8.36 — | $2.26B — | 41.79 | $0.20 — | ||
Fletcher Building
FRCEF
US
|
$2.10 — |
0
|
$2.25B — | $250.00 — | $2.10 — | $2.10 — | $2.25B — | 19.09 | $0.11 — | ||
Elekta
EKTAF
US
|
$5.88 — |
+9.7
|
$2.25B — | $800.00 — | $5.88 — | $5.88 — | $2.25B — | 0 | -$0.10 — | ||
GN Store Nord
GGNDF
US
|
$15.40 — |
+0.59
|
$2.24B — | $100.00 — | $15.40 — | $15.40 — | $2.24B — | 0 | -$0.26 — | ||
Mitchells & Butlers
MBPFF
US
|
$3.76 — |
0
|
$2.23B — | $488.00 — | $3.76 — | $3.76 — | $2.23B — | 9.17 | $0.41 — | ||
Foran Mining
FMCXF
US
|
$3.94 — |
0
|
$2.23B — | $0.00 — | $0.00 — | $0.00 — | $2.23B — | 0 | $0.00 — | ||
Day One Biopharmaceuticals
DAWN
US
|
$21.53 — |
0
|
$2.22B — | $0.00 — | $0.00 — | $0.00 — | $2.22B — | 0 | $0.00 — | ||
NagaCorp
NGCRF
US
|
$0.50 — |
+32.16
|
$2.22B — | $10.00 — | $0.50 — | $0.50 — | $2.22B — | 7.17 | $0.07 — | ||
LendingClub
LC
US
|
$19.21 — |
0
|
$2.22B — | $0.00 — | $0.00 — | $0.00 — | $2.22B — | 0 | $0.00 — | ||
Xinyi Solar
XNYIF
US
|
$0.24 — |
0
|
$2.21B — | $200.00 — | $0.25 — | $0.25 — | $2.21B — | 0 | $0.00 — | ||
|
Shenzhen
SZIHF
US
|
$0.90 — |
0
|
$2.21B — | $440.00 — | $0.90 — | $0.90 — | $2.21B — | 6.42 | $0.14 — | ||
89bio
ETNB
US
|
$14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
Assura
ARSSF
US
|
$0.68 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
|
PARK24
PKCOY
US
|
$12.90 — |
+17.27
|
$2.20B — | $334.00 — | $12.90 — | $12.90 — | $2.20B — | 8.77 | $1.47 — | ||
Nippon Electric Glass
NPEGF
US
|
$30.24 — |
+0.73
|
$2.19B — | $5.00 — | $30.24 — | $30.24 — | $2.19B — | 14.19 | $2.13 — | ||
Nickel Industries
NICMF
US
|
$0.50 — |
0
|
$2.19B — | $1.00K — | $0.54 — | $0.54 — | $2.19B — | 0 | $0.00 — | ||
Beijing Enterprises Water
BJWTF
US
|
$0.22 — |
+9
|
$2.19B — | $35.00K — | $0.18 — | $0.22 — | $2.19B — | 10.90 | $0.02 — | ||
Vaisala
VAIAF
US
|
$60.10 — |
-7.99
|
$2.18B — | $333.00 — | $60.10 — | $60.10 — | $2.18B — | 25.68 | $2.34 — | ||
Elekta
EKTAY
US
|
$5.70 — |
+1.79
|
$2.18B — | $1.00 — | $5.70 — | $5.70 — | $2.18B — | 0 | -$0.10 — | ||
Anhui Expressway Company Limited
AUHEF
US
|
$1.27 — |
0
|
$2.17B — | $100.00 — | $1.27 — | $1.27 — | $2.17B — | 8.46 | $0.15 — | ||
Xinyi Solar
XISHY
US
|
$4.75 — |
-1.25
|
$2.17B — | $636.00 — | $4.75 — | $4.85 — | $2.17B — | 118.75 | $0.04 — | ||
Ceconomy
MTAGF
US
|
$4.47 — |
-11.31
|
$2.17B — | $200.00 — | $4.47 — | $4.58 — | $2.17B — | 0 | $0.00 — | ||
Chemring
CMGMF
US
|
$8.00 — |
+14.29
|
$2.16B — | $125.00 — | $8.00 — | $8.00 — | $2.16B — | 47.05 | $0.17 — | ||
|
Gudang Garam
GDNGY
US
|
$4.31 — |
+14.63
|
$2.16B — | $100.00 — | $4.31 — | $4.31 — | $2.16B — | 7.98 | $0.54 — | ||
Nokian Renkaat
NKRKY
US
|
$7.83 — |
+0.13
|
$2.16B — | $100.00 — | $7.83 — | $7.83 — | $2.16B — | 97.87 | $0.08 — | ||
Munters
MMNNF
US
|
$11.83 — |
0
|
$2.16B — | $750.00 — | $13.65 — | $13.65 — | $2.16B — | 39.42 | $0.30 — | ||
Big Yellow
BYLOF
US
|
$10.99 — |
+2.23
|
$2.15B — | $520.00 — | $10.99 — | $10.99 — | $2.15B — | 12.92 | $0.85 — | ||
AB Electrolux
ELUXY
US
|
$5.30 — |
+5.37
|
$2.15B — | $101.00 — | $5.30 — | $5.32 — | $2.15B — | 0 | -$0.61 — | ||
Reliance Worldwide
RLLWF
US
|
$2.87 — |
0
|
$2.15B — | $4.00K — | $3.20 — | $3.20 — | $2.15B — | 287.00 | $0.01 — | ||
Oxford Instruments
OXINF
US
|
$39.14 — |
-5.12
|
$2.14B — | $7.00 — | $41.75 — | $41.75 — | $2.14B — | 39.93 | $0.98 — | ||
Sankyo
SKXJF
US
|
$10.83 — |
0
|
$2.14B — | $10.10K — | $10.60 — | $10.83 — | $2.14B — | 9.02 | $1.20 — | ||
Hang Lung
HNLGY
US
|
$7.85 — |
-0.76
|
$2.14B — | $102.00 — | $7.85 — | $8.21 — | $2.14B — | 11.71 | $0.67 — | ||
VGP
VGPBF
US
|
$70.00 — |
0
|
$2.12B — | $100.00 — | $73.25 — | $73.25 — | $2.12B — | 7.23 | $9.67 — | ||
Manila Water
MWTCF
US
|
$0.72 — |
-0.4
|
$2.12B — | $500.00 — | $0.72 — | $0.72 — | $2.12B — | 7.17 | $0.10 — | ||
Avadel Pharmaceuticals
AVDL
US
|
$21.64 — |
0
|
$2.12B — | $0.00 — | $0.00 — | $0.00 — | $2.12B — | 0 | $0.00 — | ||
Dauch
AXL
US
|
$9.00 — |
0
|
$2.12B — | $0.00 — | $0.00 — | $0.00 — | $2.12B — | 0 | $0.00 — | ||
TV Asahi
TVAHF
US
|
$21.00 — |
0
|
$2.11B — | $400.00 — | $21.50 — | $21.50 — | $2.11B — | 11.60 | $1.81 — | ||
Breville
BVILY
US
|
$28.87 — |
0
|
$2.11B — | $100.00 — | $48.64 — | $48.64 — | $2.11B — | 26.48 | $1.09 — | ||
Kardex
KRDXF
US
|
$272.82 — |
0
|
$2.11B — | $15.00 — | $294.00 — | $294.00 — | $2.11B — | 64.49 | $4.23 — | ||
Hysan Development
HYSNY
US
|
$3.88 — |
0
|
$2.10B — | $1.00 — | $3.88 — | $3.88 — | $2.10B — | 48.56 | $0.08 — | ||
Lakefront Biotherapeutics
GLPGF
US
|
$31.95 — |
0
|
$2.09B — | $100.00 — | $31.95 — | $31.95 — | $2.09B — | 3.03 | $10.52 — | ||
Premier Foods
PFODF
US
|
$2.43 — |
-2.02
|
$2.09B — | $247.00 — | $2.42 — | $2.55 — | $2.09B — | 11.57 | $0.21 — | ||
CGN Mining
CGNMF
US
|
$0.28 — |
0
|
$2.09B — | $12.50K — | $0.25 — | $0.25 — | $2.09B — | 27.50 | $0.01 — | ||
Alsea
ALSSF
US
|
$2.64 — |
0
|
$2.09B — | $240.00 — | $2.64 — | $2.64 — | $2.09B — | 22.00 | $0.12 — | ||
Bodycote
BYPLF
US
|
$12.30 — |
0
|
$2.08B — | $300.00 — | $11.21 — | $12.30 — | $2.08B — | 27.33 | $0.45 — | ||
Savills
SVLPF
US
|
$12.51 — |
0
|
$2.08B — | $2.00 — | $11.63 — | $11.63 — | $2.08B — | 20.17 | $0.62 — | ||
Ushio
UHOIF
US
|
$26.20 — |
0
|
$2.08B — | $200.00 — | $26.20 — | $26.20 — | $2.08B — | 43.66 | $0.60 — | ||
Basic-Fit
BSFFF
US
|
$32.01 — |
0
|
$2.08B — | $750.00 — | $32.01 — | $32.01 — | $2.08B — | 39.03 | $0.82 — | ||
EXEO
KYWAF
US
|
$10.21 — |
0
|
$2.07B — | $310.00 — | $10.21 — | $10.21 — | $2.07B — | 15.47 | $0.66 — | ||
Bavarian Nordic
BVNKF
US
|
$27.56 — |
-23.57
|
$2.07B — | $3.00 — | $27.56 — | $27.56 — | $2.07B — | 9.06 | $3.04 — | ||
Aker
AKRTF
US
|
$4.25 — |
-3.41
|
$2.07B — | $250.00 — | $4.25 — | $4.25 — | $2.07B — | 6.25 | $0.68 — | ||
Lancashire
LCSHF
US
|
$8.50 — |
0
|
$2.07B — | $500.00 — | $8.50 — | $8.50 — | $2.07B — | 6.58 | $1.29 — | ||
Ping An Healthcare and Tech
PANHF
US
|
$0.97 — |
+20.5
|
$2.06B — | $1.00K — | $0.97 — | $0.97 — | $2.06B — | 32.33 | $0.03 — | ||
Yamada Holdings Co., Ltd.
YMDAF
US
|
$3.10 — |
-1.9
|
$2.06B — | $6.45K — | $2.89 — | $2.89 — | $2.06B — | 12.40 | $0.25 — | ||
Clarkson
CKNHF
US
|
$67.08 — |
-6.18
|
$2.06B — | $2.00 — | $67.08 — | $67.08 — | $2.06B — | 19.96 | $3.36 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
