Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$3.31T
Capitalização total de mercado
$91.56B
Volume total
BTC 57.38%   •   ETH 12.00%
Dominância

Página de resultados 84 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12292)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CD Projekt  OTGLF $69.63 —
0
$7.12B — $575.00 — $65.11 — $65.11 — $7.12B — 44.06 $1.58 —
Hankyu Hanshin  HYUHF $30.00 —
0
$7.12B — $100.00 — $30.30 — $30.30 — $7.12B — 15.78 $1.90 —
Sekisui Chemical  SKSUF $17.34 —
0
$7.11B — $100.00 — $17.34 — $17.34 — $7.11B — 15.90 $1.09 —
Elisa Oyj  ELMUF $43.56 —
0
$7.07B — $300.00 — $54.05 — $54.10 — $7.07B — 16.31 $2.67 —
Barratt Redrow  BTDPF $5.00 —
0
$7.06B — $134.00 — $5.00 — $5.00 — $7.06B — 27.77 $0.18 —
BlueScope Steel  BLSFF $15.00 —
+3.45
$7.05B — $3.00K — $15.00 — $15.00 — $7.05B — 131.81 $0.11 —
Vicinity Centres  CNRAF $1.53 —
0
$7.04B — $2.20K — $0.89 — $0.91 — $7.04B — 10.92 $0.14 —
Resonac  SHWDY $38.25 —
0
$7.02B — $9.00 — $40.60 — $40.60 — $7.02B — 22.50 $1.70 —
Sumitomo Pharma  DNPUF $14.36 —
0
$7.02B — $10.00K — $16.50 — $16.60 — $7.02B — 5.74 $2.50 —
Demant A/S  WILYY $16.46 —
0
$7.01B — $781.00 — $16.39 — $16.39 — $7.01B — 16.79 $0.98 —
Temenos AG  TMSNY $100.50 —
+0.33
$7.00B — $1.23K — $99.05 — $100.56 — $7.00B — 23.92 $4.20 —
Orica  OCLDF $14.92 —
0
$6.96B — $2.00 — $9.70 — $9.70 — $6.96B — 67.81 $0.22 —
Union Electric Company  UEPEM $68.00 —
0
$6.94B — $500.00 — $66.00 — $66.00 — $6.94B — 13.32 $5.10 —
Canadian Utilities  CDUTF $17.56 —
0
$6.93B — $100.00 — $17.35 — $17.35 — $6.93B — 14.91 $1.18 —
Gaztransport & Technigaz SA  GZPZY $37.35 —
0
$6.92B — $110.00 — $39.60 — $39.60 — $6.92B — 16.52 $2.26 —
BlueScope Steel  BLSFY $83.05 —
+5.13
$6.92B — $6.00 — $83.05 — $83.05 — $6.92B — 141.07 $0.56 —
JB Hi-Fi  JBHIF $63.21 —
0
$6.92B — $1.00 — $81.23 — $81.23 — $6.92B — 22.33 $2.83 —
Spirax  SPXSF $91.75 —
-0.01
$6.90B — $121.00 — $91.75 — $91.75 — $6.90B — 30.89 $2.97 —
Brunello Cucinelli S.p.A  BCUCF $101.65 —
0
$6.90B — $100.00 — $101.65 — $101.65 — $6.90B — 44.38 $2.29 —
China Vanke  CHVKF $0.45 —
0
$6.88B — $150.00K — $0.47 — $0.47 — $6.88B — 0 -$0.71 —
Bosideng International Holdings Limited  BSDGY $29.79 —
0
$6.87B — $200.00 — $28.95 — $28.95 — $6.87B — 13.54 $2.20 —
ASX  ASXFF $35.30 —
+1.58
$6.86B — $2.22K — $38.50 — $38.50 — $6.86B — 20.28 $1.74 —
Square Enix Holdings Co., Ltd.  SQNXF $18.88 —
0
$6.85B — $600.00 — $18.85 — $18.85 — $6.85B — 47.19 $0.40 —
Square Enix  SQNNY $9.44 —
0
$6.84B — $200.00 — $9.46 — $9.46 — $6.84B — 47.19 $0.20 —
MGM China  MCHVF $1.80 —
0
$6.84B — $2.20K — $2.05 — $2.15 — $6.84B — 11.99 $0.15 —
Kumba Iron Ore Limited  KUMBF $19.90 —
0
$6.83B — $100.00 — $19.90 — $19.90 — $6.83B — 16.01 $1.33 —
Liberty Broadband Corporation  LBRDB $47.61 —
+0.53
$6.83B — $400.00 — $47.35 — $47.36 — $6.83B — 5.71 $8.33 —
Tokyo Electric Power Company Holdings, Incorporated  TKECY $4.26 —
0
$6.82B — $5.69K — $4.17 — $4.30 — $6.82B — 0 -$2.95 —
Nexi S.p.A  NEXPF $5.83 —
0
$6.81B — $200.00 — $5.92 — $5.92 — $6.81B — 21.57 $0.27 —
Beazley  BZLYF $11.31 —
-0.42
$6.81B — $450.00 — $10.90 — $10.90 — $6.81B — 7.49 $1.51 —
Public Power  PUPOF $18.39 —
0
$6.79B — $0.00 — $11.92 — $11.92 — $6.79B — 14.71 $1.25 —
Sekisui Chemical  SKSUY $82.79 —
+2.2
$6.79B — $8.00 — $81.60 — $81.60 — $6.79B — 15.24 $5.43 —
Randstad  RANJF $38.60 —
0
$6.76B — $135.00 — $38.60 — $38.60 — $6.76B — 110.28 $0.35 —
Toyo Suisan Kaisha, Ltd.  TSUKY $69.24 —
0
$6.75B — $100.00 — $70.00 — $70.00 — $6.75B — 17.13 $4.04 —
Kingdee International Software Group Company  KGDEF $1.77 —
0
$6.74B — $100.00 — $1.89 — $1.89 — $6.74B — 0 $0.00 —
Toyo Suisan Kaisha  TSUKF $69.00 —
0
$6.72B — $200.00 — $43.36 — $43.36 — $6.72B — 17.07 $4.04 —
AGC  ASGLF $30.40 —
0
$6.71B — $200.00 — $36.60 — $36.60 — $6.71B — 29.23 $1.04 —
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $2.17 —
0
$6.69B — $200.00 — $2.16 — $2.16 — $6.69B — 16.69 $0.13 —
Technip Energies  THNPY $37.98 —
-0.59
$6.67B — $24.00 — $38.16 — $38.16 — $6.67B — 14.66 $2.59 —
Tokyu Corporation  TOKUY $11.69 —
0
$6.67B — $870.00 — $11.41 — $11.41 — $6.67B — 12.17 $0.96 —
Li Ning Company  LNNGF $2.40 —
0
$6.66B — $2.00K — $2.20 — $2.20 — $6.66B — 16.00 $0.15 —
Bosideng  BSDGF $0.58 —
+0.88
$6.64B — $200.00 — $0.59 — $0.59 — $6.64B — 14.40 $0.04 —
Land Securities Group Plc  LSGOF $8.51 —
+3.27
$6.63B — $422.00 — $8.50 — $8.50 — $6.63B — 18.58 $0.45 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $15.00 —
0
$6.61B — $100.00 — $15.00 — $15.00 — $6.61B — 6.97 $2.15 —
Compagnie de l'Odet  FCODF $1,565.14 —
0
$6.60B — $170.00 — $1,520.51 — $1,520.51 — $6.60B — 27.39 $57.13 —
RTL Group S.A.  RGLXY $4.25 —
0
$6.58B — $4.00 — $3.90 — $3.90 — $6.58B — 23.61 $0.18 —
Telefónica Deutschland Holding AG  TELDF $2.21 —
0
$6.57B — $2.60K — $2.35 — $2.35 — $6.57B — 17.00 $0.13 —
SEEK  SKLTF $18.36 —
0
$6.56B — $73.00 — $16.22 — $16.22 — $6.56B — 42.70 $0.43 —
BOC Aviation  BCVVF $9.29 —
0
$6.55B — $815.00 — $9.00 — $9.00 — $6.55B — 8.00 $1.16 —
China Cinda Asset Management  CCGDF $0.19 —
+40.99
$6.52B — $9.92K — $0.19 — $0.19 — $6.52B — 13.36 $0.01 —
Dai Nippon Printing  DNPCF $14.50 —
0
$6.51B — $100.00 — $30.50 — $30.62 — $6.51B — 9.00 $1.61 —
Daito Trust Construction Co.,Ltd.  DITTF $19.05 —
0
$6.51B — $3.00 — $117.71 — $117.71 — $6.51B — 10.46 $1.82 —
British Land Company  BRLAF $5.51 —
+18.49
$6.51B — $2.00K — $5.34 — $5.34 — $6.51B — 9.03 $0.61 —
Gruma, S.A.B. de C.V  GPAGF $18.59 —
0
$6.49B — $100.00 — $14.96 — $14.96 — $6.49B — 12.07 $1.54 —
Tokyu  TOKUF $11.36 —
0
$6.48B — $4.20K — $11.43 — $11.43 — $6.48B — 11.71 $0.97 —
Dentsu  DNTUF $21.93 —
0
$6.47B — $600.00 — $18.75 — $18.90 — $6.47B — 0 -$6.64 —
Bechtle AG  BECTY $10.15 —
0
$6.45B — $300.00 — $9.90 — $9.90 — $6.45B — 25.37 $0.40 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05 —
-16.67
$6.44B — $10.00K — $0.05 — $0.05 — $6.44B — 0 $0.00 —
Regent Pacific  RPGLF $0.12 —
0
$6.44B — $40.00 — $0.12 — $0.12 — $6.44B — 0 -$0.02 —
Getinge AB (publ)  GNGBY $23.57 —
+1.81
$6.42B — $282.00 — $23.12 — $23.12 — $6.42B — 28.74 $0.82 —
Baycurrent  BYCRF $42.20 —
-3.56
$6.41B — $225.00 — $42.20 — $42.20 — $6.41B — 28.90 $1.46 —
Genting Singapore  GIGNF $0.52 —
0
$6.40B — $72.00 — $0.65 — $0.65 — $6.40B — 17.33 $0.03 —
Union Electric Company  UELMO $62.17 —
0
$6.35B — $100.00 — $60.82 — $60.82 — $6.35B — 12.18 $5.10 —
NICE  NCSYF $102.69 —
0
$6.34B — $50.00 — $108.74 — $108.74 — $6.34B — 11.66 $8.80 —
Nexans  NEXNY $72.50 —
0
$6.34B — $80.00 — $74.00 — $74.00 — $6.34B — 11.58 $6.26 —
Union Electric Company  UEPEN $61.99 —
0
$6.33B — $100.00 — $60.00 — $60.00 — $6.33B — 12.14 $5.10 —
Shiseido Company  SSDOF $15.05 —
0
$6.32B — $100.00 — $15.05 — $15.05 — $6.32B — 0 -$0.02 —
PT Unilever Indonesia Tbk  UNLRY $3.17 —
0
$6.31B — $100.00 — $2.90 — $2.90 — $6.31B — 28.81 $0.11 —
Nexans  NXPRF $146.30 —
0
$6.31B — $100.00 — $143.20 — $143.20 — $6.31B — 11.53 $12.52 —
Trend Micro Incorporated  TMICF $47.79 —
0
$6.30B — $100.00 — $41.30 — $41.30 — $6.30B — 31.85 $1.50 —
McDonald's Holdings Company (Japan)  MDNDF $42.00 —
0
$6.29B — $1.00 — $41.45 — $41.45 — $6.29B — 25.60 $1.64 —
Hiscox  HCXLY $38.50 —
-6.94
$6.27B — $1.13K — $37.76 — $38.50 — $6.27B — 11.29 $3.41 —
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  TKYVY $6.30 —
0
$6.25B — $810.00 — $6.30 — $6.30 — $6.25B — 4.22 $1.49 —
Hitachi Construction Machinery Co., Ltd.  HTCMY $58.50 —
0
$6.25B — $115.00 — $58.90 — $58.90 — $6.25B — 11.18 $5.23 —
Ono Pharmaceutical  OPHLF $12.87 —
0
$6.24B — $104.00 — $12.22 — $12.22 — $6.24B — 17.87 $0.72 —
Li Ning Company Limited  LNNGY $60.61 —
-1.38
$6.24B — $1.00 — $60.61 — $60.61 — $6.24B — 15.74 $3.85 —
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDF $34.93 —
0
$6.23B — $145.00 — $33.00 — $33.00 — $6.23B — 3.12 $11.17 —
PT United Tractors Tbk  PUTKF $1.60 —
0
$6.23B — $4.40K — $1.60 — $1.60 — $6.23B — 6.40 $0.25 —
Valmet Oyj  VLMTY $33.77 —
-11.12
$6.22B — $1.00 — $38.27 — $38.27 — $6.22B — 19.41 $1.74 —
Hiscox  HCXLF $17.59 —
0
$6.22B — $500.00 — $17.20 — $17.20 — $6.22B — 10.28 $1.71 —
Aurubis AG  AIAGY $71.20 —
0
$6.22B — $100.00 — $71.20 — $71.20 — $6.22B — 9.80 $7.26 —
Azimut Holding S.p.A  AZIHF $43.71 —
0
$6.21B — $500.00 — $36.25 — $36.25 — $6.21B — 10.21 $4.28 —
China Resources Gas  CGASY $26.91 —
0
$6.18B — $100.00 — $25.00 — $25.00 — $6.18B — 15.73 $1.71 —
Seatrium  SMBMF $1.75 —
0
$6.18B — $100.00 — $1.75 — $1.75 — $6.18B — 29.16 $0.06 —
Tokyo Electric Power Company Holdings, Incorporated  TKECF $3.85 —
-6.78
$6.17B — $200.00 — $4.13 — $4.13 — $6.17B — 0 -$2.95 —
Maxis Berhad  MAXSF $0.71 —
0
$6.16B — $14.03K — $0.71 — $0.71 — $6.16B — 23.66 $0.03 —
iShares Core S&P/TSX Capped Composite Index ETF  IRSHF $28.32 —
+1.02
$6.16B — $9.44K — $28.32 — $28.32 — $6.16B — 13.68 $2.07 —
NGK Insulators  NGKIF $21.36 —
0
$6.16B — $1.20K — $20.01 — $20.02 — $6.16B — 18.57 $1.15 —
Getinge AB (publ)  GNGBF $22.10 —
0
$6.16B — $300.00 — $20.22 — $20.22 — $6.16B — 26.95 $0.82 —
Sysmex  SSMXF $9.88 —
0
$6.16B — $100.00 — $13.30 — $13.30 — $6.16B — 20.58 $0.48 —
Resonac  SHWDF $34.00 —
0
$6.15B — $200.00 — $34.00 — $34.00 — $6.15B — 20.00 $1.70 —
China State Construction  CCOHF $1.16 —
0
$6.13B — $400.00 — $1.30 — $1.30 — $6.13B — 4.63 $0.25 —
Kingsoft  KSFTF $4.43 —
0
$6.12B — $7.00 — $4.70 — $4.70 — $6.12B — 26.08 $0.17 —
Bezeq The Israel Telecommunication  BZQIF $2.20 —
0
$6.11B — $200.00 — $1.87 — $1.87 — $6.11B — 13.75 $0.16 —
Sojitz  SZHFF $28.50 —
0
$6.11B — $100.00 — $28.50 — $28.50 — $6.11B — 8.43 $3.38 —
Bombardier  BDRPF $12.80 —
0
$6.11B — $200.00 — $12.70 — $12.70 — $6.11B — 0 -$3.41 —
Bezeq The Israel Telecommunication Corp. Ltd  BZQIY $10.88 —
0
$6.10B — $250.00 — $9.30 — $10.80 — $6.10B — 13.94 $0.78 —
PT Indofood CBP Sukses Makmur Tbk  PIFFY $10.43 —
0
$6.08B — $33.00 — $10.40 — $10.40 — $6.08B — 16.82 $0.62 —
Globe Telecom  GTMEF $41.95 —
0
$6.06B — $100.00 — $41.95 — $41.95 — $6.06B — 14.71 $2.85 —
Fukuoka Financial  FKKFY $16.01 —
0
$6.05B — $57.00 — $17.79 — $17.79 — $6.05B — 12.31 $1.30 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀