$3.38T
Capitalização total de mercado
$76.81B
Volume total
BTC 61.67%   •   ETH 8.99%
Dominância

Página de resultados 84 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19325)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GEA Group Aktiengesellschaft  GEAGF $69 —
-0.16
$11.26B — $236 — $69 — $69 — $11.26B — 24.73 $2.79 —
IHH Healthcare Berhad  IHHHF $1.19 —
0
$11.26B — $1 — $1.19 — $1.19 — $11.26B — 17.00 $0.07 —
HELLA GmbH & Co. KGaA  HLKHF $92.56 —
0
$11.21B — $200 — $92.65 — $92.65 — $11.21B — 25.78 $3.59 —
Kasikornbank Public Company  KPCPF $4.6 —
0
$11.16B — $3.1K — $4.71 — $4.71 — $11.16B — 7.41 $0.62 —
Tsingtao Brewery Company  TSGTF $6.55 —
-5.76
$11.13B — $1.5K — $6.55 — $6.55 — $11.13B — 14.55 $0.45 —
Severn Trent PLC  SVTRF $35.58 —
0
$11.13B — $1 — $31.94 — $31.94 — $11.13B — 34.21 $1.04 —
Klépierre SA  KLPEF $38 —
0
$11.03B — $2.8K — $37.21 — $37.95 — $11.03B — 8.61 $4.41 —
Orkla ASA  ORKLF $10.26 —
0
$11.03B — $910 — $10.9 — $10.9 — $11.03B — 16.28 $0.63 —
HELLA GmbH & Co. KGaA  HLLGY $47.5 —
0
$11.02B — $2 — $49.4 — $49.4 — $11.02B — 29.50 $1.61 —
Sysmex  SSMXF $17.26 —
+17.18
$11.01B — $227 — $15.8 — $15.8 — $11.01B — 28.76 $0.6 —
Trend Micro Incorporated  TMICF $70 —
0
$11B — $200 — $49.19 — $50.77 — $11B — 40.22 $1.74 —
Sanrio Company  SNROF $45.7 —
0
$11B — $500 — $45.67 — $45.95 — $11B — 39.05 $1.17 —
Swedish Orphan Biovitrum AB (publ)  BIOVF $31.99 —
0
$10.99B — $100 — $27 — $27 — $10.99B — 26.65 $1.2 —
Infrastrutture Wireless Italiane S.p.A  IFSUF $11.84 —
0
$10.95B — $8 — $10.31 — $10.31 — $10.95B — 26.90 $0.44 —
HKT Trust and HKT Limited  HKTTY $14.41 —
0
$10.94B — $13 — $16.27 — $16.27 — $10.94B — 16.95 $0.85 —
Guangzhou Automobile  GNZUF $0.3599 —
0
$10.91B — $4 — $0.4 — $0.4 — $10.91B — 0 -$0.02 —
D'Ieteren Group SA  SIETY $100.6 —
-3.73
$10.88B — $13 — $100.6 — $100.6 — $10.88B — 25.46 $3.95 —
Dayforce  CDAY $69.52 —
0
$10.85B — $0 — $0 — $0 — $10.85B — 0 $0 —
Obayashi  OBYCF $15.4 —
0
$10.85B — $4 — $16.15 — $16.15 — $10.85B — 12.94 $1.19 —
Vivendi SE  VIVEF $10.56 —
0
$10.84B — $0 — $0 — $0 — $10.84B — 0 $0 —
United Utilities Group PLC  UUGWF $15.12 —
0
$10.84B — $193 — $15.4 — $15.4 — $10.84B — 29.07 $0.52 —
Kunlun Energy Company Limited  KUNUF $1.25 —
0
$10.82B — $164 — $0.8 — $0.8 — $10.82B — 12.50 $0.1 —
Industrias Peñoles, S.A.B. de C.V  IPOAF $24.91 —
0
$10.82B — $200 — $23.42 — $25.2 — $10.82B — 33.21 $0.75 —
Centrica  CPYYF $2.23 —
+6.19
$10.81B — $712 — $2.08 — $2.08 — $10.81B — 6.55 $0.34 —
Swire Pacific Limited  SWRBY $7.05 —
0
$10.8B — $149 — $7.04 — $7.04 — $10.8B — 3.61 $1.95 —
Swire Pacific Limited  SWRBF $1.49 —
+7.19
$10.8B — $1.22K — $1.49 — $1.49 — $10.8B — 3.82 $0.39 —
Swire Pacific  SWRAF $8.69 —
0
$10.8B — $500 — $8.1 — $8.1 — $10.8B — 22.28 $0.39 —
Toray Industries  TRYIF $7.02 —
0
$10.79B — $100 — $6.9 — $6.9 — $10.79B — 20.64 $0.34 —
Edenred SE  EDNMF $45 —
+47.78
$10.75B — $205 — $48.6 — $48.6 — $10.75B — 19.48 $2.31 —
Qantas Airways Limited  QUBSF $6.55 —
-3.39
$10.72B — $1.9K — $6.5 — $6.5 — $10.72B — 12.12 $0.54 —
Deutsche Wohnen SE  DTCWY $13.5 —
0
$10.72B — $100 — $13.5 — $13.5 — $10.72B — 0 -$0.89 —
Haidilao International Holding  HDALF $1.98 —
0
$10.71B — $47K — $1.86 — $1.86 — $10.71B — 16.47 $0.12 —
Expand Energy  CHK $81.46 —
0
$10.7B — $0 — $0 — $0 — $10.7B — 0 $0 —
Strabag SE  STBBF $92.19 —
0
$10.64B — $100 — $45 — $45 — $10.64B — 10.89 $8.46 —
Marks and Spencer  MAKSF $5.28 —
0
$10.64B — $5.71K — $5.21 — $5.28 — $10.64B — 27.78 $0.19 —
Chr. Hansen Holding A/S  CRTSF $79.3 —
0
$10.59B — $0 — $0 — $0 — $10.59B — 0 $0 —
Mitsubishi HC Capital  MIUFY $14.73 —
+0.89
$10.57B — $1.1K — $14.6 — $14.6 — $10.57B — 11.33 $1.3 —
Adapti  BRZL $1.76 —
-4.86
$10.52B — $1.96M — $0.0008 — $0.001699 — $10.52B — 0 $0 —
Mitsubishi HC Capital  MIUFF $6.22 —
0
$10.52B — $200 — $6.54 — $6.82 — $10.52B — 9.56 $0.65 —
Getlink SE  GRPTF $19.42 —
0
$10.52B — $27 — $16.45 — $16.45 — $10.52B — 28.98 $0.67 —
Baloise Holding AG  BLHEY $23.11 —
0
$10.51B — $16 — $24.95 — $24.95 — $10.51B — 22.22 $1.04 —
Haitong Securities  HAITY $8 —
+60
$10.45B — $100 — $8.25 — $8.25 — $10.45B — 0 -$0.41 —
Baloise Holding AG  BLHEF $227.98 —
0
$10.42B — $200 — $155.66 — $155.66 — $10.42B — 22.02 $10.35 —
West Japan Railway Company  WJRYF $21.73 —
0
$10.42B — $100 — $17.3 — $17.3 — $10.42B — 13.09 $1.66 —
Orion Oyj  ORINY $36.45 —
0
$10.41B — $100 — $35.72 — $35.72 — $10.41B — 25.48 $1.43 —
Chr. Hansen Holding A/S  CHYHY $19.59 —
0
$10.4B — $0 — $0 — $0 — $10.4B — 0 $0 —
Groupe Bruxelles Lambert SA  GBLBF $82.45 —
0
$10.37B — $1 — $81.92 — $81.92 — $10.37B — 305.37 $0.27 —
Metso Oyj  OUKPF $10.57 —
0
$10.36B — $100 — $12.16 — $12.16 — $10.36B — 16.00 $0.66 —
Bangkok Dusit Medical Services Public Company  BDULF $0.6199 —
0
$10.36B — $742 — $0.6199 — $0.6199 — $10.36B — 20.66 $0.03 —
Meridian Energy  MDDNF $3.96 —
0
$10.36B — $100 — $3.96 — $3.96 — $10.36B — 132.00 $0.03 —
Molson Coors Canada  MXGBF $51.16 —
0
$10.35B — $100 — $58.5 — $58.5 — $10.35B — 10.29 $4.97 —
Intertek  IKTSF $65.69 —
+4.12
$10.35B — $200 — $66 — $66 — $10.35B — 22.80 $2.88 —
JD Health  JDHIF $3.23 —
0
$10.34B — $100 — $3.65 — $3.65 — $10.34B — 26.91 $0.12 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $8.2 —
0
$10.33B — $1.24K — $8.2 — $8.2 — $10.33B — 4.36 $1.88 —
ZOZO, Inc.  SRTTY $11.62 —
+15.74
$10.32B — $324 — $10.83 — $10.83 — $10.32B — 33.20 $0.35 —
St. James's Place  STJPF $17.55 —
0
$10.29B — $100 — $11 — $11 — $10.29B — 17.90 $0.98 —
NiSource Inc.  NI-PB $24.99 —
0
$10.29B — $0 — $0 — $0 — $10.29B — 0 $0 —
Jiangsu Expressway Company  JEXYF $1.35 —
+11.57
$10.27B — $905 — $1.35 — $1.35 — $10.27B — 9.64 $0.14 —
Brenntag SE  BNTGF $71.05 —
+6.31
$10.26B — $100 — $71.05 — $71.05 — $10.26B — 16.83 $4.22 —
Tele2 AB (publ)  TLTZF $14.1 —
0
$10.26B — $625 — $10 — $10 — $10.26B — 23.89 $0.59 —
Keppel  KPELF $5 —
0
$10.25B — $10 — $5.7 — $5.7 — $10.25B — 14.28 $0.35 —
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.5999 —
0
$10.24B — $100 — $0.5999 — $0.5999 — $10.24B — 20.00 $0.03 —
Molson Coors Beverage Company  TAP-A $54.22 —
-7.99
$10.24B — $322 — $54.22 — $57.11 — $10.24B — 10.90 $4.97 —
Jiangsu Expressway Company Limited  JEXYY $24.44 —
0
$10.23B — $3 — $25.99 — $25.99 — $10.23B — 9.01 $2.71 —
Bunzl  BZLFF $31.25 —
0
$10.22B — $2.3K — $42.25 — $42.25 — $10.22B — 15.47 $2.02 —
Evonik Industries AG  EVKIY $10.97 —
-0.25
$10.22B — $100 — $11.1 — $11.1 — $10.22B — 29.64 $0.37 —
Sino Land Company Limited  SNLAY $5.28 —
+3.33
$10.2B — $1 — $5.37 — $5.37 — $10.2B — 19.55 $0.27 —
MonotaRO  MONOF $14.17 —
0
$10.18B — $300 — $11.5 — $11.81 — $10.18B — 36.33 $0.39 —
Alibaba Health Information Technology  ALBBY $12.1 —
+3.38
$10.18B — $827 — $11.7 — $11.7 — $10.18B — 48.38 $0.25 —
Ayala Corporation  AYYLF $10.3 —
0
$10.18B — $1.5K — $9.2 — $9.2 — $10.18B — 9.03 $1.14 —
Alstom SA  AOMFF $21.88 —
0
$10.17B — $1.46K — $21.3 — $21.3 — $10.17B — 60.77 $0.36 —
Skanska AB (publ)  SKSBF $23.75 —
0
$10.15B — $137 — $23.9 — $23.9 — $10.15B — 15.12 $1.57 —
Tele2 AB (publ)  TLTZY $7.34 —
-1.21
$10.15B — $6K — $7.34 — $7.34 — $10.15B — 25.31 $0.29 —
Deutsche Wohnen SE  DWHHF $24.28 —
0
$10.1B — $800 — $27.61 — $28.65 — $10.1B — 0 -$1.74 —
China Vanke Co., Ltd.  CHVKY $0.3099 —
0
$10.09B — $7.53K — $0.38 — $0.38 — $10.09B — 0 -$0.32 —
China Vanke  CHVKF $0.77 —
0
$10.09B — $100 — $0.77 — $0.77 — $10.09B — 0 -$0.65 —
Evonik Industries AG  EVKIF $21.15 —
0
$10.09B — $200 — $20 — $20 — $10.09B — 28.19 $0.75 —
Smiths  SMGKF $24.59 —
0
$10.08B — $100 — $22.02 — $22.02 — $10.08B — 20.49 $1.2 —
Alibaba Health Information Technology  ALBHF $0.63 —
+4.35
$10.08B — $1.46K — $0.63 — $0.63 — $10.08B — 62.60 $0.01 —
CapitaLand Inv  CLILF $1.79 —
0
$10.07B — $268 — $2.1 — $2.1 — $10.07B — 25.57 $0.07 —
Banca Mediolanum S.p.A  BNMDF $11.5 —
0
$10.04B — $77 — $10.45 — $10.45 — $10.04B — 8.98 $1.28 —
Ayala  AYALY $9.6 —
0
$10.03B — $29 — $10.74 — $10.74 — $10.03B — 9.05 $1.06 —
Osaka Gas  OSGSF $24.57 —
0
$10.03B — $100 — $22.24 — $22.54 — $10.03B — 10.63 $2.31 —
DS Smith  DITHF $7.22 —
0
$10.01B — $0 — $0 — $0 — $10.01B — 0 $0 —
Sofina Société Anonyme  SFNXF $237.43 —
0
$9.99B — $5 — $285 — $285 — $9.99B — 5.14 $46.13 —
AB SKF (publ)  SKUFF $21.53 —
0
$9.97B — $100 — $22.6 — $22.6 — $9.97B — 14.64 $1.47 —
Sembcorp Industries  SCRPF $5.54 —
0
$9.86B — $1.25K — $4.15 — $4.15 — $9.86B — 12.59 $0.44 —
Mowi ASA  MNHVF $18.44 —
0
$9.82B — $164 — $18.4 — $18.4 — $9.82B — 24.91 $0.74 —
Deutsche Lufthansa AG  DLAKF $8.19 —
-2.73
$9.81B — $660 — $8.42 — $8.42 — $9.81B — 6.88 $1.19 —
Raiffeisen Bank International AG  RAIFF $25 —
0
$9.81B — $160 — $25 — $25 — $9.81B — 4.03 $6.2 —
Zhaojin Mining Industry Company  ZHAOF $2.52 —
0
$9.79B — $66 — $1.75 — $1.75 — $9.79B — 50.39 $0.05 —
BAWAG Group AG  BWAGF $124.66 —
+3.2
$9.79B — $329 — $124.66 — $124.66 — $9.79B — 11.61 $10.73 —
China Mengniu Dairy Company  CIADF $2.5 —
0
$9.77B — $5K — $2.5 — $2.5 — $9.77B — 0 $0 —
iA Financial  IAFNF $102.79 —
0
$9.76B — $100 — $102.79 — $102.79 — $9.76B — 14.91 $6.89 —
Trend Micro Incorporated  TMICY $73.7 —
-1.07
$9.7B — $304 — $73.7 — $73.76 — $9.7B — 43.35 $1.7 —
Auto Trader  ATDRF $10.83 —
+2.12
$9.7B — $200 — $12.44 — $12.44 — $9.7B — 25.17 $0.43 —
Daiwa Securities  DSECF $6.88 —
+1.18
$9.69B — $200 — $6.49 — $6.64 — $9.69B — 9.17 $0.75 —
Telecom Italia S.p.A  TIAIY $4.85 —
+0.62
$9.68B — $600 — $4.8 — $4.82 — $9.68B — 0 -$0.19 —
Sodexo S.A.  SDXOF $66.35 —
0
$9.68B — $100 — $61.82 — $61.82 — $9.68B — 12.61 $5.26 —
Telecom Italia S.p.A.  TIAJF $0.44 —
0
$9.68B — $2.5K — $0.44 — $0.44 — $9.68B — 0 -$0.02 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.