$3.5T
Capitalização total de mercado
$97.14B
Volume total
BTC 61.62%   •   ETH 8.88%
Dominância

Página de resultados 84 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19263)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SM Prime  SPHXF $0.4 —
-4.76
$11.55B — $500 — $0.5899 — $0.5899 — $11.55B — 13.33 $0.03 —
CTS Eventim AG & Co. KGaA  CEVMY $30 —
+4.35
$11.52B — $1 — $30 — $30 — $11.52B — 33.70 $0.89 —
Keppel  KPELF $5.7 —
+14
$11.5B — $10 — $5.7 — $5.7 — $11.5B — 16.28 $0.35 —
Jardine Matheson  JARLF $44.5 —
+0.11
$11.46B — $100 — $44.5 — $44.5 — $11.46B — 0 -$1.61 —
Japan Exchange Group, Inc.  OSCUF $11.01 —
-7.87
$11.45B — $500 — $11.01 — $11.25 — $11.45B — 26.85 $0.41 —
Kajima  KAJMF $24.25 —
0
$11.42B — $153 — $24.25 — $24.25 — $11.42B — 12.96 $1.87 —
TMX  TMXXF $40.44 —
+0.07
$11.28B — $230 — $40.41 — $40.53 — $11.28B — 34.27 $1.18 —
NICE  NCSYF $178 —
0
$11.26B — $7 — $222.36 — $222.36 — $11.26B — 24.82 $7.17 —
Kasikornbank Public Company  KPCPF $4.71 —
0
$11.26B — $3.1K — $4.71 — $4.71 — $11.26B — 7.59 $0.62 —
Shimano  SHMDF $128 —
-13.62
$11.25B — $600 — $126.85 — $134.9 — $11.25B — 26.06 $4.91 —
Ayala  AYALY $10.74 —
+11.87
$11.22B — $29 — $10.74 — $10.74 — $11.22B — 10.13 $1.06 —
HELLA GmbH & Co. KGaA  HLKHF $92.65 —
+0.09
$11.22B — $200 — $92.65 — $92.65 — $11.22B — 25.80 $3.59 —
Hua Hong Semiconductor  HHUSF $5 —
+38.12
$11.16B — $200 — $5 — $5 — $11.16B — 166.66 $0.03 —
Cochlear  CHEOF $170 —
-6.83
$11.12B — $115 — $170 — $170 — $11.12B — 46.32 $3.67 —
Mitsubishi HC Capital  MIUFF $6.54 —
+5.14
$11.1B — $200 — $6.54 — $6.82 — $11.1B — 9.90 $0.66 —
Marks and Spencer  MAKSF $5.5 —
+4.17
$11.09B — $5.71K — $5.21 — $5.28 — $11.09B — 28.94 $0.19 —
Jiangsu Expressway Company Limited  JEXYY $26.55 —
+8.63
$11.08B — $20 — $26.55 — $26.55 — $11.08B — 9.79 $2.71 —
National Bank of Greece S.A.  NBGIF $11.5 —
0
$11.02B — $330 — $11.5 — $11.5 — $11.02B — 8.33 $1.38 —
Klépierre SA  KLPEF $37.95 —
-2.37
$10.97B — $2.8K — $37.21 — $37.95 — $10.97B — 8.68 $4.37 —
D'Ieteren Group SA  SIETY $100.6 —
-3.73
$10.95B — $13 — $100.6 — $100.6 — $10.95B — 25.66 $3.92 —
EDP Renováveis  EDRVF $10.05 —
+1.21
$10.93B — $2 — $10.05 — $10.05 — $10.93B — 0 -$0.62 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $11 —
-41.7
$10.92B — $6.73K — $16.58 — $16.58 — $10.92B — 6.04 $1.82 —
Strabag SE  STBBF $94.15 —
+3.03
$10.9B — $100 — $45 — $45 — $10.9B — 11.20 $8.4 —
Auto Trader  ATDRF $12.44 —
+11.67
$10.88B — $200 — $12.44 — $12.44 — $10.88B — 28.93 $0.43 —
Intertek  IKTSF $66 —
-1.35
$10.88B — $200 — $66 — $66 — $10.88B — 22.91 $2.88 —
Sysmex  SSMXF $15.8 —
+6.76
$10.88B — $227 — $15.8 — $15.8 — $10.88B — 26.33 $0.6 —
Dayforce  CDAY $69.52 —
0
$10.85B — $0 — $0 — $0 — $10.85B — 0 $0 —
United Utilities Group PLC  UUGWF $15.4 —
+1.85
$10.85B — $193 — $15.4 — $15.4 — $10.85B — 29.61 $0.52 —
Vivendi SE  VIVEF $10.56 —
0
$10.84B — $0 — $0 — $0 — $10.84B — 0 $0 —
Obayashi  OBYCF $15.15 —
+1.34
$10.83B — $139 — $15.15 — $15.15 — $10.83B — 12.62 $1.2 —
Redeia Corporación  RDEIF $16.6 —
-4.38
$10.83B — $100 — $16.6 — $16.6 — $10.83B — 15.37 $1.08 —
Edenred SE  EDNMF $45 —
+47.78
$10.82B — $205 — $48.6 — $48.6 — $10.82B — 19.56 $2.3 —
Baloise Holding AG  BLHEY $23.3 —
+0.82
$10.8B — $40 — $23.3 — $23.3 — $10.8B — 22.40 $1.04 —
Sanrio Company  SNROF $45.67 —
-2.21
$10.8B — $500 — $45.67 — $45.95 — $10.8B — 38.70 $1.18 —
Banca Mediolanum S.p.A  BNCDY $28.85 —
-12.34
$10.77B — $100 — $28.85 — $28.85 — $10.77B — 8.31 $3.47 —
Carrefour SA  CRERF $16.61 —
+11.78
$10.76B — $1 — $16.61 — $16.61 — $10.76B — 13.61 $1.22 —
Orient Overseas (International) Limited  OROVY $81.4 —
-0.42
$10.75B — $100 — $81.4 — $81.4 — $10.75B — 4.17 $19.5 —
Deutsche Wohnen SE  DTCWY $13.5 —
0
$10.72B — $100 — $13.5 — $13.5 — $10.72B — 0 -$0.89 —
HKT Trust and HKT  HKTTF $0.9599 —
-3.57
$10.71B — $16 — $0.9599 — $0.9599 — $10.71B — 10.71 $0.09 —
CapitaLand Inv  CLILF $1.93 —
+7.82
$10.7B — $268 — $2.1 — $2.1 — $10.7B — 27.57 $0.07 —
Expand Energy  CHK $81.46 —
0
$10.7B — $0 — $0 — $0 — $10.7B — 0 $0 —
AB SKF (publ)  SKUFF $22.6 —
+4.97
$10.69B — $100 — $22.6 — $22.6 — $10.69B — 15.47 $1.46 —
Infrastrutture Wireless Italiane S.p.A  IFSUF $11.5 —
-4.96
$10.68B — $8 — $10.31 — $10.31 — $10.68B — 26.74 $0.43 —
Toray Industries  TRYIF $6.9 —
-1.71
$10.68B — $100 — $6.9 — $6.9 — $10.68B — 20.29 $0.34 —
Sino Biopharmaceutical  SBHMY $9.75 —
+2.85
$10.67B — $44 — $9.75 — $9.75 — $10.67B — 33.62 $0.29 —
Shoprite Holdings Ltd  SRHGF $19.72 —
+26.69
$10.66B — $4 — $19.72 — $19.72 — $10.66B — 28.17 $0.7 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $8.3 —
+1.59
$10.62B — $1 — $8.3 — $8.3 — $10.62B — 4.43 $1.87 —
Swire Pacific Limited  SWRBF $1.39 —
0
$10.62B — $1K — $1.39 — $1.39 — $10.62B — 3.56 $0.39 —
Chr. Hansen Holding A/S  CRTSF $79.3 —
0
$10.59B — $0 — $0 — $0 — $10.59B — 0 $0 —
Mitsubishi HC Capital  MIUFY $14.6 —
+4.58
$10.56B — $1.1K — $14.6 — $14.6 — $10.56B — 11.06 $1.32 —
China State Construction  CCOHF $1.5 —
0
$10.55B — $200 — $1.5 — $1.5 — $10.55B — 6.25 $0.24 —
Molson Coors Canada  MXGBF $58.5 —
0
$10.51B — $100 — $58.5 — $58.5 — $10.51B — 11.77 $4.97 —
Kawasaki Kisen Kaisha  KAKKF $16.6 —
+14.88
$10.49B — $2 — $14.29 — $14.48 — $10.49B — 5.15 $3.22 —
Haidilao International Holding  HDALF $1.86 —
0
$10.48B — $47K — $1.86 — $1.86 — $10.48B — 15.50 $0.12 —
Haitong Securities  HAITY $8 —
+60
$10.45B — $100 — $8.25 — $8.25 — $10.45B — 0 -$0.41 —
Vornado Realty Trust  VNORP $98 —
+96
$10.45B — $1 — $98 — $98 — $10.45B — 152.17 $0.64 —
Reece  REECF $16 —
+55.49
$10.44B — $200 — $14.8 — $14.8 — $10.44B — 42.10 $0.38 —
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.5999 —
+0.58
$10.43B — $100 — $0.5999 — $0.5999 — $10.43B — 20.11 $0.03 —
IHH Healthcare Berhad  IHHHF $1.1 —
-7.56
$10.4B — $1 — $1.19 — $1.19 — $10.4B — 15.71 $0.07 —
Skanska AB (publ)  SKSBF $23.9 —
+4.14
$10.4B — $137 — $23.9 — $23.9 — $10.4B — 15.32 $1.56 —
Chr. Hansen Holding A/S  CHYHY $19.59 —
0
$10.4B — $0 — $0 — $0 — $10.4B — 0 $0 —
Evonik Industries AG  EVKIY $11.15 —
+3.72
$10.39B — $71 — $11.15 — $11.15 — $10.39B — 30.13 $0.37 —
Tele2 AB (publ)  TLTZY $7.4 —
-0.13
$10.38B — $1.6K — $7.4 — $7.4 — $10.38B — 25.51 $0.29 —
Meridian Energy  MDDNF $3.96 —
0
$10.36B — $100 — $3.96 — $3.96 — $10.36B — 132.00 $0.03 —
China Vanke  CHVKF $0.77 —
0
$10.34B — $100 — $0.77 — $0.77 — $10.34B — 0 -$0.65 —
NiSource Inc.  NI-PB $24.99 —
0
$10.29B — $0 — $0 — $0 — $10.29B — 0 $0 —
Türk Hava Yollari Anonim Ortakligi  TKHVY $74.46 —
+2.35
$10.26B — $39 — $74.46 — $74.46 — $10.26B — 3.25 $22.9 —
Barratt Redrow  BTDPF $5.95 —
+19.72
$10.2B — $200 — $5.95 — $5.95 — $10.2B — 42.50 $0.14 —
Tokyo Gas Co.,Ltd  TKGSF $26.23 —
-16.86
$10.19B — $300 — $25.9 — $26.23 — $10.19B — 19.42 $1.35 —
Vend Marketplaces ASA  SBSNF $35.81 —
+30.84
$10.19B — $100 — $35.81 — $35.81 — $10.19B — 35.10 $1.02 —
Swire Pacific Limited  SWRBY $6.76 —
-4.11
$10.18B — $400 — $6.62 — $6.76 — $10.18B — 3.46 $1.95 —
Groupe Bruxelles Lambert SA  GBLBF $81.92 —
-0.64
$10.17B — $1 — $81.92 — $81.92 — $10.17B — 303.40 $0.27 —
Qantas Airways Limited  QUBSF $6.5 —
-4.13
$10.16B — $1.9K — $6.5 — $6.5 — $10.16B — 12.03 $0.54 —
Industrias Peñoles, S.A.B. de C.V  IPOAF $25.5 —
0
$10.14B — $300 — $25.5 — $25.5 — $10.14B — 34.00 $0.75 —
Osaka Gas  OSGSF $24.8 —
+0.94
$10.12B — $100 — $22.24 — $22.54 — $10.12B — 10.64 $2.33 —
BE Semiconductor Industries  BESIY $128 —
+1.79
$10.11B — $100 — $128 — $128 — $10.11B — 49.42 $2.59 —
Trend Micro Incorporated  TMICY $76.6 —
0
$10.09B — $220 — $76.6 — $76.6 — $10.09B — 44.53 $1.72 —
Orion Oyj  ORINY $35.72 —
0
$10.08B — $100 — $35.72 — $35.72 — $10.08B — 25.33 $1.41 —
Koç Holding A.S.  KHOLY $19.86 —
+4.53
$10.07B — $140 — $19.86 — $19.86 — $10.07B — 0 -$0.14 —
Longfor Group Holdings Limited  LNGPF $1.3 —
+14.04
$10.05B — $1 — $1.26 — $1.26 — $10.05B — 5.90 $0.22 —
Airtel Africa  AAFRF $2.75 —
+3.19
$10.05B — $2.64K — $1.47 — $1.53 — $10.05B — 45.83 $0.06 —
DS Smith  DITHF $7.22 —
0
$10.01B — $0 — $0 — $0 — $10.01B — 0 $0 —
Telecom Italia S.p.A.  TIAOF $0.4199 —
+5.53
$10.01B — $1K — $0.4199 — $0.4199 — $10.01B — 0 -$0.02 —
Thai Beverage Public Company Limited  TBVPY $39.15 —
+6.56
$9.98B — $3 — $39.15 — $39.15 — $9.98B — 11.15 $3.51 —
Pearson  PSORF $15.2 —
-3.37
$9.97B — $500 — $15.2 — $15.2 — $9.97B — 17.67 $0.86 —
Insurance Australia  IAUGF $4 —
-26.22
$9.95B — $313 — $4.2 — $4.2 — $9.95B — 12.12 $0.33 —
Deutsche Lufthansa AG  DLAKF $8.3 —
0
$9.95B — $500 — $7.75 — $8.3 — $9.95B — 7.03 $1.18 —
Alstom SA  AOMFF $21.3 —
-3.05
$9.91B — $1.46K — $21.3 — $21.3 — $9.91B — 60.85 $0.35 —
Swire Pacific  SWRAF $8.1 —
-6.79
$9.9B — $500 — $8.1 — $8.1 — $9.9B — 20.76 $0.39 —
CSPC Pharmaceutical  CHJTF $0.6199 —
-23.46
$9.87B — $20K — $0.6199 — $0.6199 — $9.87B — 12.40 $0.05 —
Akzo Nobel  AKZOF $57.68 —
-17.02
$9.86B — $355 — $69.51 — $69.51 — $9.86B — 18.54 $3.11 —
South32  SHTLF $1.95 —
+10.8
$9.84B — $600 — $1.95 — $1.95 — $9.84B — 0 -$0.05 —
The Swatch Group AG  SWGAF $180 —
+11.8
$9.83B — $10 — $180 — $180 — $9.83B — 39.38 $4.57 —
BAWAG Group AG  BWAGF $124.66 —
+3.2
$9.83B — $329 — $124.66 — $124.66 — $9.83B — 11.70 $10.65 —
Banque Cantonale Vaudoise  BQCNF $112 —
0
$9.82B — $1 — $140 — $140 — $9.82B — 17.86 $6.27 —
Swedish Orphan Biovitrum AB (publ)  BIOVF $27 —
-10.86
$9.82B — $100 — $27 — $27 — $9.82B — 22.68 $1.19 —
ZOZO  SATLF $11.05 —
+2.31
$9.81B — $300 — $11 — $11.05 — $9.81B — 30.69 $0.36 —
Raiffeisen Bank International AG  RAIFF $25 —
0
$9.81B — $160 — $25 — $25 — $9.81B — 4.03 $6.2 —
RATIONAL Aktiengesellschaft  RTLLF $842.05 —
+1.7
$9.81B — $1 — $842.05 — $842.05 — $9.81B — 33.34 $25.25 —
Mowi ASA  MNHVF $18.4 —
-0.22
$9.79B — $164 — $18.4 — $18.4 — $9.79B — 25.20 $0.73 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.