Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.19T
Tổng vốn hoá thị trường
$77.48B
Tổng khối lượng
BTC 56.13%   •   ETH 8.91%
Tỉ lệ thống trị

Trang kết quả 84 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Fuji Media FJTNY US $12.55 —
0
$3.58B — $1.00 — $12.75 — $12.75 — $3.58B — 125.50 $0.10 —
us Yamato YATRY US $11.28 —
0
$3.57B — $1.00 — $11.80 — $11.80 — $3.57B — 41.77 $0.27 —
us Topaz Energy TPZEF US $23.06 —
-3.12
$3.57B — $311.00 — $23.40 — $23.56 — $3.57B — 37.19 $0.62 —
us PT Alamtri Resources Indonesia Tbk ADOOY US $6.19 —
-0.16
$3.57B — $230.00 — $6.12 — $6.12 — $3.57B — 7.19 $0.86 —
Sandstorm Gold Sandstorm Gold SAND US $12.12 —
0
$3.56B — $0.00 — $0.00 — $0.00 — $3.56B — 0 $0.00 —
us NSK NPSKF US $7.25 —
0
$3.55B — $125.00 — $7.25 — $7.25 — $3.55B — 25.00 $0.29 —
us AviChina Industry & Technology Company AVIJF US $0.44 —
0
$3.55B — $106.00 — $0.55 — $0.55 — $3.55B — 14.82 $0.03 —
us Santen Pharmaceutical SNPHF US $10.99 —
0
$3.54B — $2.00K — $10.99 — $10.99 — $3.54B — 15.47 $0.71 —
us Serco SCGPY US $3.60 —
0
$3.54B — $775.00 — $4.00 — $4.00 — $3.54B — 18.94 $0.19 —
us The Japan Steel Works JPSWY US $24.00 —
+0.21
$3.53B — $261.00 — $23.00 — $25.00 — $3.53B — 29.26 $0.82 —
us Hengan International Group Company HEGIF US $3.07 —
-8.9
$3.53B — $60.00 — $3.07 — $3.07 — $3.53B — 9.30 $0.33 —
us African Discovery AFDG US $5.00 —
-26.47
$3.53B — $888.88K — $0.02 — $0.07 — $3.53B — 2.95 $1.69 —
us Quilter QUILF US $2.58 —
0
$3.53B — $100.00 — $2.40 — $2.40 — $3.53B — 23.45 $0.11 —
us Frasers Centrepoint Trust FRZCF US $1.73 —
0
$3.53B — $106.00 — $1.42 — $1.58 — $3.53B — 21.62 $0.08 —
us Japan Petroleum Exploration JPTXF US $13.75 —
0
$3.52B — $25.00 — $16.95 — $16.95 — $3.52B — 10.57 $1.30 —
us NSK Ltd. NPSKY US $14.38 —
0
$3.52B — $700.00 — $14.38 — $15.00 — $3.52B — 24.79 $0.58 —
us Bilfinger SE BFLBY US $18.99 —
0
$3.51B — $200.00 — $18.50 — $18.88 — $3.51B — 16.95 $1.12 —
us Grupo de Inversiones Suramericana GIVSY US $21.39 —
+8.47
$3.50B — $10.00 — $21.39 — $21.39 — $3.50B — 5.09 $4.20 —
Air France-KLM SA Air France-KLM SA AFRAF US $13.38 —
0
$3.50B — $300.00 — $12.34 — $12.34 — $3.50B — 2.10 $6.35 —
us Genscript Biotech GNNSF US $1.60 —
0
$3.50B — $300.00 — $1.90 — $1.90 — $3.50B — 0 -$0.25 —
us Danieli & C. Officine Meccaniche S.p.A DNIYY US $35.51 —
-5.43
$3.49B — $6.00 — $35.51 — $35.51 — $3.49B — 9.97 $3.56 —
us Fosun FOSUF US $0.43 —
-0.84
$3.47B — $500.00 — $0.43 — $0.43 — $3.47B — 0 -$0.08 —
us Arcadis NV ARCVF US $40.68 —
+0.44
$3.46B — $200.00 — $40.50 — $40.50 — $3.46B — 15.17 $2.68 —
us Citizen Watch CHCLY US $70.88 —
0
$3.46B — $1.00K — $68.71 — $68.94 — $3.46B — 17.80 $3.98 —
us Embotelladora Andina AKO-A US $21.90 —
0
$3.45B — $115.00 — $21.90 — $21.90 — $3.45B — 11.46 $1.91 —
us LIXIL JSGCF US $12.00 —
0
$3.45B — $100.00 — $12.00 — $12.00 — $3.45B — 240.00 $0.05 —
us PT Indofood Sukses Makmur Tbk PIFMF US $0.39 —
-21.56
$3.44B — $1.00K — $0.39 — $0.39 — $3.44B — 5.60 $0.07 —
Coca-Cola Bottlers Japan Coca-Cola Bottlers Japan CCOJY US $10.56 —
0
$3.43B — $5.00 — $10.70 — $10.70 — $3.43B — 0 -$0.93 —
us Shufersal SHUFF US $12.83 —
0
$3.42B — $1.00 — $6.35 — $6.35 — $3.42B — 16.03 $0.80 —
Xinyi Solar Holdings Limited Xinyi Solar Holdings Limited XNYIF US $0.36 —
0
$3.42B — $200.00 — $0.38 — $0.38 — $3.42B — 36.04 $0.01 —
us Brickworks BRKWF US $17.61 —
0
$3.42B — $0.00 — $0.00 — $0.00 — $3.42B — 0 $0.00 —
us Internet Initiative Japan IIJIY US $38.46 —
0
$3.41B — $187.00 — $39.20 — $39.20 — $3.41B — 22.62 $1.70 —
us Arcadis ARCAY US $40.04 —
0
$3.41B — $96.00 — $40.00 — $40.00 — $3.41B — 14.94 $2.68 —
us Primary Health Properties PHPRF US $1.31 —
0
$3.40B — $6.70K — $1.31 — $1.31 — $3.40B — 14.55 $0.09 —
us Shaftesbury Capital CCPPF US $1.86 —
+3.33
$3.39B — $200.00 — $1.80 — $1.80 — $3.39B — 7.44 $0.25 —
us Ansell ANSLF US $24.00 —
+5.54
$3.39B — $2.00K — $24.00 — $24.00 — $3.39B — 25.80 $0.93 —
us Rohto Pharmaceutical Co.,Ltd RPHCF US $15.00 —
0
$3.39B — $150.00 — $15.20 — $15.20 — $3.39B — 16.48 $0.91 —
Air Water Air Water AWTRF US $14.75 —
0
$3.38B — $3.00K — $13.69 — $13.69 — $3.38B — 50.86 $0.29 —
us Kingdee International Software Group Company KGDEY US $96.20 —
-2.06
$3.37B — $200.00 — $100.00 — $100.00 — $3.37B — 246.66 $0.39 —
us Drax DRXGF US $10.00 —
0
$3.36B — $2.00K — $7.50 — $7.50 — $3.36B — 37.03 $0.27 —
us Iren SpA IRDEF US $2.61 —
0
$3.35B — $1.10K — $2.61 — $2.75 — $3.35B — 9.66 $0.27 —
us Globe Telecom, Inc. GTMEY US $23.12 —
0
$3.34B — $1.00 — $29.32 — $29.32 — $3.34B — 7.91 $2.92 —
us Almirall LBTSF US $15.35 —
+57.44
$3.34B — $100.00 — $15.35 — $15.35 — $3.34B — 59.03 $0.26 —
Tate & Lyle plc Tate & Lyle plc TATYY US $30.15 —
+1.01
$3.34B — $500.00 — $30.15 — $30.15 — $3.34B — 25.99 $1.16 —
us Serco Group plc SECCF US $3.38 —
-4.52
$3.32B — $100.00 — $3.38 — $3.38 — $3.32B — 17.78 $0.19 —
us Tate & Lyle TATYF US $7.50 —
-1.32
$3.32B — $1.50K — $7.50 — $7.50 — $3.32B — 25.86 $0.29 —
us Sundrug Co.,Ltd SDGCF US $28.18 —
0
$3.30B — $300.00 — $28.18 — $28.18 — $3.30B — 17.39 $1.62 —
us Unite UTGPF US $6.35 —
0
$3.30B — $1.10K — $6.35 — $6.35 — $3.30B — 23.51 $0.27 —
us Reply S.p.A RPYTF US $88.98 —
0
$3.29B — $91.00 — $131.00 — $131.00 — $3.29B — 10.91 $8.15 —
us China Medical System CHSYF US $1.35 —
0
$3.29B — $110.00 — $0.93 — $0.93 — $3.29B — 13.50 $0.10 —
us Jumbo S.A. JUMSY US $24.50 —
+2.85
$3.29B — $2.00 — $28.03 — $28.16 — $3.29B — 8.90 $2.75 —
QinetiQ QinetiQ QNTQF US $6.38 —
0
$3.29B — $100.00 — $6.60 — $6.60 — $3.29B — 24.53 $0.26 —
us JTEKT Corporation JTEKY US $30.95 —
0
$3.28B — $5.00 — $31.08 — $31.08 — $3.28B — 44.21 $0.70 —
OPENLANE OPENLANE KAR US $30.88 —
0
$3.28B — $0.00 — $0.00 — $0.00 — $3.28B — 0 $0.00 —
us Internet Initiative Japan IIJIF US $18.51 —
0
$3.28B — $300.00 — $18.90 — $18.90 — $3.28B — 21.77 $0.85 —
QinetiQ Group plc QinetiQ Group plc QNTQY US $25.45 —
0
$3.28B — $15.00 — $24.70 — $24.70 — $3.28B — 24.00 $1.06 —
us Rotork RTOXF US $4.03 —
0
$3.28B — $6.00K — $4.30 — $4.30 — $3.28B — 22.38 $0.18 —
Boyd Group Services Inc. Boyd Group Services Inc. BYDGF US $150.59 —
0
$3.28B — $0.00 — $0.00 — $0.00 — $3.28B — 0 $0.00 —
GCL Technology GCL Technology GCPEF US $0.10 —
0
$3.27B — $2.50K — $0.10 — $0.10 — $3.27B — 0 -$0.01 —
us Siltronic AG SSLLF US $103.90 —
+1.22
$3.27B — $100.00 — $96.35 — $96.35 — $3.27B — 0 -$4.97 —
Outokumpu Oyj Outokumpu Oyj OUTKY US $3.45 —
0
$3.25B — $10.00 — $3.52 — $3.52 — $3.25B — 0 -$0.16 —
us Tegna TGNA US $20.03 —
0
$3.24B — $0.00 — $0.00 — $0.00 — $3.24B — 0 $0.00 —
us Clariant AG CLZNY US $9.86 —
0
$3.24B — $900.00 — $9.86 — $10.00 — $3.24B — 0 -$0.29 —
us PT Alamtri Resources Indonesia Tbk PADEF US $0.11 —
0
$3.24B — $10.00K — $0.14 — $0.14 — $3.24B — 5.62 $0.02 —
us Aperam APMSF US $44.70 —
0
$3.23B — $100.00 — $44.70 — $44.70 — $3.23B — 93.12 $0.48 —
us PotlatchDeltic PCH US $41.73 —
0
$3.23B — $0.00 — $0.00 — $0.00 — $3.23B — 0 $0.00 —
us Outokumpu Oyj OUTFF US $6.58 —
0
$3.22B — $200.00 — $6.83 — $6.83 — $3.22B — 0 -$0.32 —
us Nisshin Seifun NSFMF US $11.50 —
0
$3.22B — $500.00 — $13.12 — $13.12 — $3.22B — 14.19 $0.81 —
us Lakefront Biotherapeutics GLPGF US $48.70 —
+43.24
$3.21B — $190.00 — $26.20 — $26.20 — $3.21B — 5.70 $8.54 —
Sinotrans Sinotrans SNOTF US $0.45 —
-31
$3.21B — $550.00 — $0.45 — $0.45 — $3.21B — 5.58 $0.08 —
us Suntec Real Estate Investment Trust SURVF US $1.04 —
0
$3.20B — $2.31K — $1.22 — $1.22 — $3.20B — 26.00 $0.04 —
us Solvay SA SVYSF US $30.50 —
+4.17
$3.19B — $50.00 — $30.12 — $30.12 — $3.19B — 0 -$0.30 —
us Fomento de Construcciones y Contratas, S.A. FMOCY US $1.35 —
0
$3.19B — $100.00 — $1.35 — $1.35 — $3.19B — 13.50 $0.10 —
us Megacable Holdings, S. A. B. de C. V MHSDF US $3.54 —
0
$3.19B — $600.00 — $2.62 — $2.62 — $3.19B — 32.18 $0.11 —
Ping An Healthcare and Technology Company Ping An Healthcare and Technology Company PIAHY US $3.00 —
0
$3.19B — $6.00 — $2.87 — $2.87 — $3.19B — 60.00 $0.05 —
Telix Pharmaceuticals Telix Pharmaceuticals TLPPF US $9.41 —
+2.28
$3.19B — $1.20K — $9.50 — $9.50 — $3.19B — 0 -$0.02 —
us Tohoku Electric Power Company, Incorporated TEPCY US $6.37 —
0
$3.19B — $64.00 — $6.28 — $6.28 — $3.19B — 2.57 $2.47 —
us Amplifon S.p.A AMFPF US $12.01 —
0
$3.19B — $300.00 — $11.97 — $12.02 — $3.19B — 34.31 $0.35 —
us Lion LIOPF US $11.51 —
0
$3.18B — $4.00K — $11.51 — $11.51 — $3.18B — 18.26 $0.63 —
us Grafton GROUF US $11.00 —
-13.66
$3.17B — $100.00 — $11.00 — $11.00 — $3.17B — 11.70 $0.94 —
us Loomis AB (publ) LOIMF US $47.30 —
+10.33
$3.17B — $16.00 — $47.30 — $47.30 — $3.17B — 17.38 $2.72 —
us Lagardere SA LGDDF US $22.15 —
+0.96
$3.16B — $300.00 — $22.15 — $22.15 — $3.16B — 13.42 $1.65 —
us Guangzhou Automobile GNZUF US $0.31 —
0
$3.16B — $5.00K — $0.33 — $0.33 — $3.16B — 0 -$0.12 —
us GS Yuasa GYUAF US $31.50 —
0
$3.16B — $500.00 — $31.00 — $31.00 — $3.16B — 16.07 $1.96 —
PT Sarana Menara Nusantara Tbk PT Sarana Menara Nusantara Tbk SMNUF US $0.05 —
+55.67
$3.16B — $2.00K — $0.05 — $0.05 — $3.16B — 0 $0.00 —
us SEEK SKLTF US $8.82 —
0
$3.15B — $100.00 — $10.49 — $10.49 — $3.15B — 0 -$0.16 —
Breville Group Limited Breville Group Limited BVILY US $43.79 —
0
$3.15B — $0.00 — $0.00 — $0.00 — $3.15B — 0 $0.00 —
Stella-Jones Stella-Jones STLJF US $57.74 —
+0.56
$3.15B — $100.00 — $57.63 — $57.63 — $3.15B — 14.58 $3.96 —
Sany Heavy Equipment International Holdings Company Sany Heavy Equipment International Holdings Company SNYYF US $0.96 —
0
$3.15B — $200.00 — $1.07 — $1.07 — $3.15B — 13.67 $0.07 —
us IPE Universal IPEU US $12.00 —
0
$3.12B — $30.00 — $14.00 — $14.00 — $3.12B — 0.92 $12.99 —
us REV REVG US $63.90 —
0
$3.12B — $0.00 — $0.00 — $0.00 — $3.12B — 0 $0.00 —
us Nippon Electric Glass NPEGF US $42.23 —
0
$3.11B — $100.00 — $41.25 — $41.25 — $3.11B — 17.66 $2.39 —
Kuraray Co., Ltd. Kuraray Co., Ltd. KURRY US $30.96 —
0
$3.11B — $200.00 — $32.52 — $32.52 — $3.11B — 70.36 $0.44 —
us Old Mutual ODMUF US $0.78 —
0
$3.11B — $1.00 — $0.74 — $0.74 — $3.11B — 8.66 $0.09 —
us Taiheiyo Cement Corporation THYCY US $6.96 —
0
$3.11B — $2.00K — $7.00 — $7.00 — $3.11B — 58.00 $0.12 —
us Regis Resources RGRNF US $4.10 —
0
$3.10B — $210.00 — $4.65 — $4.65 — $3.10B — 9.11 $0.45 —
us Keppel REIT KREVF US $0.62 —
0
$3.10B — $1.00 — $0.72 — $0.72 — $3.10B — 6.94 $0.09 —
us Vault Minerals REDLF US $3.00 —
0
$3.10B — $3.00K — $3.30 — $3.30 — $3.10B — 60.00 $0.05 —
us Kemira Oyj KOYJF US $21.34 —
0
$3.10B — $5.00 — $19.60 — $19.60 — $3.10B — 16.93 $1.26 —
Colt CZ Group SE Colt CZ Group SE CZGZF US $49.32 —
0
$3.09B — $100.00 — $52.59 — $52.59 — $3.09B — 29.53 $1.67 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency