$3.53T
Tổng vốn hoá thị trường
$126.89B
Tổng khối lượng
BTC 60.98%   •   ETH 9.45%
Tỉ lệ thống trị

Trang kết quả 84 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19263)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HELLA GmbH & Co. KGaA  HLLGY $47.5 —
0
$11.19B — $2 — $49.4 — $49.4 — $11.19B — 29.68 $1.6 —
TMX  TMXXF $40.15 —
-0.05
$11.16B — $400 — $40.02 — $40.15 — $11.16B — 34.31 $1.17 —
EDP Renováveis  EDRVF $10.62 —
+0.28
$11.16B — $2 — $10.05 — $10.05 — $11.16B — 0 -$0.62 —
Sanrio Company  SNROF $45.7 —
0
$11.14B — $500 — $45.67 — $45.95 — $11.14B — 39.39 $1.16 —
EDP Renováveis  EDRVY $18.96 —
0
$11.13B — $200 — $15 — $15 — $11.13B — 0 -$1.23 —
Adapti  BRZL $1.85 —
+6.47
$11.06B — $1.96M — $0.0008 — $0.001699 — $11.06B — 0 $0 —
Trend Micro Incorporated  TMICF $70 —
0
$11B — $200 — $49.19 — $50.77 — $11B — 40.22 $1.74 —
Swedish Orphan Biovitrum AB (publ)  BIOVF $31.99 —
0
$10.99B — $100 — $27 — $27 — $10.99B — 26.88 $1.19 —
Klépierre SA  KLPEF $38 —
+0.44
$10.98B — $2.8K — $37.21 — $37.95 — $10.98B — 8.65 $4.39 —
Infrastrutture Wireless Italiane S.p.A  IFSUF $11.84 —
+0.42
$10.95B — $8 — $10.31 — $10.31 — $10.95B — 26.90 $0.44 —
Orient Overseas (International) Limited  OROVY $82.63 —
+1.51
$10.92B — $100 — $81.4 — $81.4 — $10.92B — 4.17 $19.8 —
HKT Trust and HKT Limited  HKTTY $14.41 —
-11.38
$10.92B — $13 — $16.27 — $16.27 — $10.92B — 18.96 $0.76 —
Swire Pacific Limited  SWRBY $7.05 —
0
$10.91B — $149 — $7.04 — $7.04 — $10.91B — 3.61 $1.95 —
Swire Pacific Limited  SWRBF $1.39 —
0
$10.91B — $1K — $1.39 — $1.39 — $10.91B — 3.56 $0.39 —
Swire Pacific  SWRAF $8.69 —
0
$10.91B — $500 — $8.1 — $8.1 — $10.91B — 22.28 $0.39 —
Sino Biopharmaceutical  SBHMY $9.48 —
0
$10.88B — $44 — $9.75 — $9.75 — $10.88B — 32.68 $0.29 —
BE Semiconductor Industries  BESVF $123.79 —
0
$10.85B — $1.5K — $96.8 — $97.1 — $10.85B — 48.16 $2.57 —
Dayforce  CDAY $69.52 —
0
$10.85B — $0 — $0 — $0 — $10.85B — 0 $0 —
Obayashi  OBYCF $15.4 —
+1.57
$10.85B — $100 — $15.4 — $15.4 — $10.85B — 12.94 $1.19 —
Vivendi SE  VIVEF $10.56 —
0
$10.84B — $0 — $0 — $0 — $10.84B — 0 $0 —
Severn Trent PLC  SVTRF $35.58 —
0
$10.83B — $1 — $31.94 — $31.94 — $10.83B — 34.54 $1.03 —
Edenred SE  EDNMF $45 —
+47.78
$10.83B — $205 — $48.6 — $48.6 — $10.83B — 19.65 $2.29 —
Kunlun Energy Company Limited  KUNUF $1.25 —
0
$10.82B — $164 — $0.8 — $0.8 — $10.82B — 12.50 $0.1 —
D'Ieteren Group SA  SIETY $100.6 —
-3.73
$10.81B — $13 — $100.6 — $100.6 — $10.81B — 25.66 $3.92 —
Toray Industries  TRYIF $7.02 —
0
$10.79B — $100 — $6.9 — $6.9 — $10.79B — 20.64 $0.34 —
Haidilao International Holding  HDALF $1.98 —
0
$10.75B — $47K — $1.86 — $1.86 — $10.75B — 16.47 $0.12 —
Guangzhou Automobile  GNZUF $0.3599 —
0
$10.73B — $4 — $0.4 — $0.4 — $10.73B — 0 -$0.02 —
Deutsche Wohnen SE  DTCWY $13.5 —
0
$10.72B — $100 — $13.5 — $13.5 — $10.72B — 0 -$0.88 —
Alibaba Health Information Technology  ALBHF $0.67 —
0
$10.72B — $47.8K — $0.5999 — $0.5999 — $10.72B — 66.60 $0.01 —
Expand Energy  CHK $81.46 —
0
$10.7B — $0 — $0 — $0 — $10.7B — 0 $0 —
Marks and Spencer  MAKSF $5.28 —
0
$10.64B — $5.71K — $5.21 — $5.28 — $10.64B — 27.78 $0.19 —
Baloise Holding AG  BLHEY $23.11 —
0
$10.6B — $16 — $24.95 — $24.95 — $10.6B — 22.43 $1.03 —
Baloise Holding AG  BLHEF $227.98 —
0
$10.6B — $200 — $155.66 — $155.66 — $10.6B — 22.13 $10.3 —
Chr. Hansen Holding A/S  CRTSF $79.3 —
0
$10.59B — $0 — $0 — $0 — $10.59B — 0 $0 —
United Utilities Group PLC  UUGWF $15.12 —
0
$10.57B — $193 — $15.4 — $15.4 — $10.57B — 29.07 $0.52 —
Molson Coors Canada  MXGBF $58.5 —
0
$10.56B — $100 — $58.5 — $58.5 — $10.56B — 11.77 $4.97 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $8.2 —
-1.2
$10.56B — $1.24K — $8.2 — $8.2 — $10.56B — 4.40 $1.86 —
Strabag SE  STBBF $91.38 —
0
$10.55B — $100 — $45 — $45 — $10.55B — 10.90 $8.38 —
Industrias Peñoles, S.A.B. de C.V  IPOAF $24.91 —
-4.63
$10.55B — $200 — $23.42 — $25.2 — $10.55B — 35.08 $0.71 —
Getlink SE  GRPTF $19.42 —
+14.44
$10.52B — $27 — $16.45 — $16.45 — $10.52B — 25.55 $0.76 —
Qantas Airways Limited  QUBSF $6.78 —
0
$10.49B — $1.9K — $6.5 — $6.5 — $10.49B — 12.55 $0.54 —
Mitsubishi HC Capital  MIUFF $6.22 —
0
$10.48B — $200 — $6.54 — $6.82 — $10.48B — 9.56 $0.65 —
Mitsubishi HC Capital  MIUFY $14.6 —
0
$10.48B — $1.1K — $14.6 — $14.6 — $10.48B — 11.23 $1.3 —
St. James's Place  STJPF $17.55 —
0
$10.47B — $100 — $11 — $11 — $10.47B — 17.90 $0.98 —
Haitong Securities  HAITY $8 —
+60
$10.45B — $100 — $8.25 — $8.25 — $10.45B — 0 -$0.41 —
Sysmex  SSMXF $14.73 —
-0.47
$10.44B — $227 — $15.8 — $15.8 — $10.44B — 24.96 $0.59 —
Chr. Hansen Holding A/S  CHYHY $19.59 —
0
$10.4B — $0 — $0 — $0 — $10.4B — 0 $0 —
China Vanke Co., Ltd.  CHVKY $0.3099 —
0
$10.36B — $7.53K — $0.38 — $0.38 — $10.36B — 0 -$0.32 —
China Vanke  CHVKF $0.77 —
0
$10.36B — $100 — $0.77 — $0.77 — $10.36B — 0 -$0.65 —
Metso Oyj  OUKPF $10.57 —
0
$10.36B — $100 — $12.16 — $12.16 — $10.36B — 16.00 $0.66 —
Meridian Energy  MDDNF $3.96 —
0
$10.36B — $100 — $3.96 — $3.96 — $10.36B — 132.00 $0.03 —
West Japan Railway Company  WJRYF $21.73 —
0
$10.36B — $100 — $17.3 — $17.3 — $10.36B — 13.09 $1.66 —
Intertek  IKTSF $65.5 —
-2
$10.36B — $200 — $66 — $66 — $10.36B — 23.22 $2.82 —
JD Health  JDHIF $3.23 —
0
$10.34B — $100 — $3.65 — $3.65 — $10.34B — 26.91 $0.12 —
Pearson  PSORF $15.73 —
0
$10.31B — $500 — $15.2 — $15.2 — $10.31B — 18.29 $0.86 —
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.5999 —
0
$10.3B — $100 — $0.5999 — $0.5999 — $10.3B — 20.00 $0.03 —
Krung Thai Bank Public Company Limited  KGTFY $14 —
+6.46
$10.3B — $49 — $14 — $14 — $10.3B — 7.29 $1.92 —
NiSource Inc.  NI-PB $24.99 —
0
$10.29B — $0 — $0 — $0 — $10.29B — 0 $0 —
Israel Discount Bank  ISDAY $76.62 —
0
$10.26B — $68 — $78.38 — $78.38 — $10.26B — 8.58 $8.93 —
Groupe Bruxelles Lambert SA  GBLBF $82.45 —
0
$10.26B — $1 — $81.92 — $81.92 — $10.26B — 305.37 $0.27 —
Ayala Corporation  AYYLF $10.3 —
0
$10.22B — $1.5K — $9.2 — $9.2 — $10.22B — 9.03 $1.14 —
MonotaRO  MONOF $14.17 —
0
$10.18B — $300 — $11.5 — $11.81 — $10.18B — 36.33 $0.39 —
Bunzl  BZLFF $31.25 —
0
$10.18B — $2.3K — $42.25 — $42.25 — $10.18B — 15.54 $2.01 —
Tele2 AB (publ)  TLTZY $7.29 —
-1.35
$10.17B — $1.6K — $7.4 — $7.4 — $10.17B — 25.13 $0.29 —
Tele2 AB (publ)  TLTZF $14.1 —
0
$10.17B — $625 — $10 — $10 — $10.17B — 23.89 $0.59 —
Evonik Industries AG  EVKIY $10.92 —
<0.01
$10.17B — $100 — $11.1 — $11.1 — $10.17B — 29.50 $0.37 —
Türk Hava Yollari Anonim Ortakligi  TKHVY $72.75 —
0
$10.16B — $39 — $74.46 — $74.46 — $10.16B — 3.17 $22.9 —
AB SKF (publ)  SKUFF $21.53 —
0
$10.15B — $100 — $22.6 — $22.6 — $10.15B — 14.74 $1.46 —
Evonik Industries AG  EVKIF $21.15 —
0
$10.13B — $200 — $20 — $20 — $10.13B — 28.58 $0.74 —
Orion Oyj  ORINY $35.72 —
0
$10.12B — $100 — $35.72 — $35.72 — $10.12B — 25.33 $1.41 —
Deutsche Wohnen SE  DWHHF $24.28 —
0
$10.1B — $800 — $27.61 — $28.65 — $10.1B — 0 -$1.74 —
Keppel  KPELF $5 —
0
$10.09B — $10 — $5.7 — $5.7 — $10.09B — 14.28 $0.35 —
Deutsche Lufthansa AG  DLAKF $8.42 —
+1.45
$10.09B — $660 — $8.42 — $8.42 — $10.09B — 7.07 $1.19 —
Jiangsu Expressway Company  JEXYF $1.33 —
0
$10.07B — $399 — $1.15 — $1.15 — $10.07B — 9.50 $0.14 —
Jiangsu Expressway Company Limited  JEXYY $24.44 —
0
$10.07B — $3 — $25.99 — $25.99 — $10.07B — 9.01 $2.71 —
CapitaLand Inv  CLILF $1.79 —
0
$10.05B — $268 — $2.1 — $2.1 — $10.05B — 25.57 $0.07 —
Banca Mediolanum S.p.A  BNMDF $11.5 —
0
$10.04B — $77 — $10.45 — $10.45 — $10.04B — 8.98 $1.28 —
Ayala  AYALY $9.6 —
0
$10.03B — $29 — $10.74 — $10.74 — $10.03B — 9.05 $1.06 —
Skanska AB (publ)  SKSBF $23.75 —
+2.15
$10.02B — $137 — $23.9 — $23.9 — $10.02B — 14.84 $1.6 —
DS Smith  DITHF $7.22 —
0
$10.01B — $0 — $0 — $0 — $10.01B — 0 $0 —
Alstom SA  AOMFF $21.61 —
0
$9.98B — $1.46K — $21.3 — $21.3 — $9.98B — 61.74 $0.35 —
Smiths  SMGKF $24.59 —
0
$9.97B — $100 — $22.02 — $22.02 — $9.97B — 20.49 $1.2 —
Osaka Gas  OSGSF $24.57 —
0
$9.93B — $100 — $22.24 — $22.54 — $9.93B — 10.68 $2.3 —
Brenntag SE  BNTGF $66.83 —
0
$9.9B — $105 — $60.6 — $60.6 — $9.9B — 15.98 $4.18 —
Mowi ASA  MNHVF $18.44 —
0
$9.89B — $164 — $18.4 — $18.4 — $9.89B — 25.26 $0.73 —
Sembcorp Industries  SCRPF $5.54 —
0
$9.86B — $1.25K — $4.15 — $4.15 — $9.86B — 12.59 $0.44 —
Raiffeisen Bank International AG  RAIFF $25 —
0
$9.81B — $160 — $25 — $25 — $9.81B — 4.03 $6.2 —
Molson Coors Beverage Company  TAP-A $55.52 —
0
$9.8B — $84 — $55.99 — $55.99 — $9.8B — 11.17 $4.97 —
Banque Cantonale Vaudoise  BQCNF $114 —
+1.79
$9.79B — $1 — $140 — $140 — $9.79B — 17.95 $6.35 —
BAWAG Group AG  BWAGF $124.66 —
+3.2
$9.79B — $329 — $124.66 — $124.66 — $9.79B — 11.72 $10.63 —
Trend Micro Incorporated  TMICY $74.5 —
-0.33
$9.78B — $8 — $74.5 — $74.5 — $9.78B — 43.31 $1.72 —
China Mengniu Dairy Company  CIADF $2.5 —
0
$9.77B — $5K — $2.5 — $2.5 — $9.77B — 0 $0 —
M3  MTHRF $13.65 —
0
$9.76B — $200 — $12.95 — $12.98 — $9.76B — 33.29 $0.41 —
Sofina Société Anonyme  SFNXF $237.43 —
0
$9.75B — $5 — $285 — $285 — $9.75B — 5.19 $45.71 —
Koç Holding A.S.  KHOLY $19.17 —
+2.13
$9.72B — $15 — $19.17 — $19.24 — $9.72B — 0 -$0.14 —
Sodexo S.A.  SDXOF $66.35 —
0
$9.68B — $100 — $61.82 — $61.82 — $9.68B — 12.73 $5.21 —
Airtel Africa  AAFRF $2.65 —
+3.11
$9.68B — $2.64K — $1.47 — $1.53 — $9.68B — 44.16 $0.06 —
Telecom Italia S.p.A  TIAIY $4.82 —
+2.12
$9.67B — $600 — $4.8 — $4.82 — $9.67B — 0 -$0.19 —
Buzzi S.p.A  BZZUF $52.09 —
0
$9.66B — $40 — $50.87 — $50.87 — $9.66B — 8.88 $5.86 —
Altair Engineering  ALTR $111.85 —
0
$9.63B — $0 — $0 — $0 — $9.63B — 0 $0 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây