Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.18T
Tổng vốn hoá thị trường
$134.96B
Tổng khối lượng
BTC 56.98%   •   ETH 11.52%
Tỉ lệ thống trị

Trang kết quả 84 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12292)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hang Lung Properties  HLPPF $1.18 —
0
$6.40B — $256.00 — $1.18 — $1.18 — $6.40B — 23.59 $0.05 —
Kumba Iron Ore Limited  KUMBF $19.90 —
0
$6.39B — $100.00 — $19.90 — $19.90 — $6.39B — 15.54 $1.28 —
Compagnie de l'Odet  FCODF $1,477.99 —
0
$6.38B — $29.00 — $1,477.99 — $1,477.99 — $6.38B — 26.45 $55.87 —
PT Unilever Indonesia Tbk  UNLRY $3.20 —
+1.59
$6.37B — $2.67K — $3.20 — $3.20 — $6.37B — 26.66 $0.12 —
PCCW Limited  PCWLF $0.77 —
+5.48
$6.35B — $200.00 — $0.75 — $0.75 — $6.35B — 0 $0.00 —
China Gas  CGHLY $27.42 —
0
$6.34B — $7.00 — $26.96 — $26.96 — $6.34B — 14.20 $1.93 —
Union Electric Company  UEPEN $62.04 —
0
$6.34B — $200.00 — $59.75 — $59.80 — $6.34B — 12.15 $5.10 —
Whitbread  WTBCF $36.08 —
0
$6.34B — $25.00 — $38.00 — $38.00 — $6.34B — 19.19 $1.88 —
Investec  IVTJF $7.08 —
0
$6.32B — $1.50K — $6.96 — $6.96 — $6.32B — 7.53 $0.94 —
Mirvac  MRVGF $1.51 —
0
$6.30B — $644.00 — $1.51 — $1.51 — $6.30B — 151.00 $0.01 —
NICE  NCSYF $102.06 —
0
$6.30B — $100.00 — $102.06 — $102.06 — $6.30B — 11.59 $8.80 —
Trend Micro Incorporated  TMICF $47.79 —
0
$6.30B — $10.00 — $56.07 — $56.07 — $6.30B — 32.07 $1.49 —
McDonald's Holdings Company (Japan)  MDNDF $42.00 —
0
$6.29B — $1.00 — $41.45 — $41.45 — $6.29B — 25.92 $1.62 —
Temenos AG  TMSNY $90.10 —
+1.33
$6.28B — $250.00 — $90.10 — $90.10 — $6.28B — 21.45 $4.20 —
Bechtle AG  BECTY $9.85 —
+30.12
$6.26B — $20.00 — $9.85 — $9.85 — $6.26B — 25.25 $0.39 —
NewMed Energy - Limited Partnership  DKDRF $5.15 —
0
$6.26B — $180.00 — $5.50 — $5.75 — $6.26B — 13.55 $0.38 —
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  TKYVY $6.30 —
0
$6.25B — $810.00 — $6.30 — $6.30 — $6.25B — 4.22 $1.49 —
Nexans  NEXNY $71.43 —
0
$6.25B — $133.00 — $70.00 — $70.00 — $6.25B — 11.65 $6.13 —
Nexans  NXPRF $142.78 —
+3.46
$6.24B — $117.00 — $138.00 — $138.00 — $6.24B — 11.65 $12.25 —
PT United Tractors Tbk  PUTKF $1.60 —
0
$6.23B — $4.40K — $1.60 — $1.60 — $6.23B — 6.15 $0.26 —
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $2.02 —
+4.66
$6.22B — $50.00 — $2.05 — $2.05 — $6.22B — 15.53 $0.13 —
Union Electric Company  UELMO $60.82 —
0
$6.21B — $100.00 — $60.82 — $60.82 — $6.21B — 11.91 $5.10 —
Tokyu Corporation  TOKUY $10.88 —
0
$6.21B — $300.00 — $12.50 — $12.50 — $6.21B — 11.33 $0.96 —
China Resources Gas  CRGGF $2.48 —
0
$6.20B — $710.00 — $2.48 — $2.48 — $6.20B — 14.58 $0.17 —
Telecom Argentina  TCMFF $2.35 —
0
$6.17B — $25.00 — $2.25 — $2.25 — $6.17B — 0 -$0.16 —
Maxis Berhad  MAXSF $0.71 —
0
$6.16B — $14.03K — $0.71 — $0.71 — $6.16B — 23.66 $0.03 —
iShares Core S&P/TSX Capped Composite Index ETF  IRSHF $28.32 —
+1.02
$6.16B — $9.44K — $28.32 — $28.32 — $6.16B — 13.68 $2.07 —
Resonac  SHWDF $34.00 —
0
$6.15B — $200.00 — $34.00 — $34.00 — $6.15B — 20.11 $1.69 —
DCC  DCCPF $63.50 —
0
$6.15B — $19.00 — $73.50 — $73.50 — $6.15B — 37.35 $1.70 —
Kingsoft  KSFTF $4.43 —
0
$6.15B — $7.00 — $4.70 — $4.70 — $6.15B — 26.08 $0.17 —
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDF $34.35 —
0
$6.13B — $134.00 — $32.00 — $32.00 — $6.13B — 3.07 $11.17 —
China State Construction  CCOHF $1.16 —
0
$6.13B — $400.00 — $1.30 — $1.30 — $6.13B — 4.63 $0.25 —
Getinge AB (publ)  GNGBY $22.44 —
+1.45
$6.11B — $201.00 — $22.43 — $22.46 — $6.11B — 28.40 $0.79 —
Bombardier  BDRPF $12.80 —
0
$6.11B — $200.00 — $12.70 — $12.70 — $6.11B — 0 -$3.41 —
Li Ning Company  LNNGF $2.20 —
0
$6.11B — $2.00K — $2.20 — $2.20 — $6.11B — 14.66 $0.15 —
Beazley  BZLYF $10.34 —
-2.76
$6.09B — $1.00K — $11.51 — $11.51 — $6.09B — 6.84 $1.51 —
PT Indofood CBP Sukses Makmur Tbk  PIFFY $10.43 —
+1.76
$6.08B — $100.00 — $10.43 — $10.43 — $6.08B — 16.82 $0.62 —
CyberAgent, Inc.  CYGIY $6.00 —
0
$6.08B — $1.29K — $4.24 — $4.24 — $6.08B — 31.57 $0.19 —
Mineral Resources  MALRF $27.99 —
0
$6.08B — $100.00 — $22.10 — $22.10 — $6.08B — 0 -$2.97 —
Globe Telecom  GTMEF $41.95 —
0
$6.06B — $100.00 — $41.95 — $41.95 — $6.06B — 14.71 $2.85 —
Vend Marketplaces ASA  SBSNY $27.80 —
+10.98
$6.06B — $1.60K — $27.80 — $27.80 — $6.06B — 45.57 $0.61 —
Hang Lung Properties Limited  HLPPY $5.74 —
-1.03
$6.05B — $400.00 — $5.74 — $5.74 — $6.05B — 21.25 $0.27 —
Sinotrans  SNOTF $0.65 —
0
$6.05B — $550.00 — $0.45 — $0.45 — $6.05B — 8.09 $0.08 —
Fosun International Limited  FOSUY $17.72 —
0
$6.04B — $182.00 — $17.85 — $17.85 — $6.04B — 0 -$1.90 —
Ackermans & Van Haaren  AVHNY $17.00 —
0
$6.01B — $100.00 — $17.00 — $17.00 — $6.01B — 14.78 $1.15 —
Life360  LIFX $25.50 —
0
$6.00B — $200.00 — $25.50 — $25.50 — $6.00B — 212.50 $0.12 —
LondonMetric Property  LNSPF $2.57 —
0
$6.00B — $200.00 — $2.70 — $2.70 — $6.00B — 12.84 $0.20 —
Howden Joinery Group Plc  HWDJY $44.50 —
0
$6.00B — $43.00 — $43.29 — $43.29 — $6.00B — 18.23 $2.44 —
Sysmex  SSMXF $9.60 —
0
$5.98B — $100.00 — $13.30 — $13.30 — $5.98B — 20.00 $0.48 —
Zealand Pharma A/S  ZLDPF $83.05 —
-0.08
$5.98B — $2.00 — $79.36 — $79.36 — $5.98B — 5.89 $14.08 —
Azimut Holding S.p.A  AZIHF $42.03 —
0
$5.97B — $500.00 — $36.25 — $36.25 — $5.97B — 10.03 $4.19 —
Hitachi Construction Machinery Co., Ltd.  HTCMY $55.92 —
0
$5.97B — $1.00K — $56.50 — $56.50 — $5.97B — 10.71 $5.22 —
Aker ASA  AKAAF $80.75 —
0
$5.96B — $384.00 — $69.00 — $69.00 — $5.96B — 49.53 $1.63 —
Warehouses De Pauw  WDPSF $25.33 —
0
$5.96B — $1.00 — $24.74 — $24.74 — $5.96B — 13.26 $1.91 —
Niterra  NGKSF $29.92 —
-1.04
$5.94B — $325.00 — $29.92 — $29.92 — $5.94B — 9.23 $3.24 —
HK Electric Investments and HK Electric Investments  HKCVF $0.67 —
0
$5.92B — $6.41K — $0.67 — $0.67 — $5.92B — 13.40 $0.05 —
Temenos AG  TMNSF $85.63 —
0
$5.91B — $200.00 — $85.63 — $85.63 — $5.91B — 20.38 $4.20 —
LEG Immobilien SE  LEGIF $73.75 —
0
$5.89B — $5.00 — $75.82 — $75.82 — $5.89B — 4.82 $15.30 —
Guangdong Inv  GGDVF $0.87 —
0
$5.88B — $1.00 — $0.96 — $0.96 — $5.88B — 9.66 $0.09 —
Axfood AB (publ)  AXFOY $27.24 —
0
$5.88B — $100.00 — $27.24 — $27.24 — $5.88B — 26.70 $1.02 —
The Siam Cement Public Company Limited  SCVPY $4.90 —
0
$5.88B — $20.00 — $5.68 — $5.68 — $5.88B — 37.69 $0.13 —
Getinge AB (publ)  GNGBF $21.00 —
0
$5.85B — $300.00 — $20.22 — $20.22 — $5.85B — 36.20 $0.58 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $13.26 —
0
$5.84B — $665.00 — $13.26 — $13.26 — $5.84B — 6.31 $2.10 —
Axiata Group Berhad  AXXTF $0.59 —
0
$5.84B — $1.00K — $0.59 — $0.59 — $5.84B — 19.68 $0.03 —
Howden Joinery  HWDJF $10.80 —
0
$5.82B — $160.00 — $12.00 — $12.00 — $5.82B — 17.70 $0.61 —
PT Alamtri Resources Indonesia Tbk  PADEF $0.15 —
0
$5.82B — $10.00K — $0.14 — $0.14 — $5.82B — 14.51 $0.01 —
UOL  UOLGF $6.55 —
0
$5.82B — $100.00 — $5.60 — $5.60 — $5.82B — 16.79 $0.39 —
Credito Emiliano S.p.A  CDEFF $16.89 —
0
$5.82B — $117.00 — $8.90 — $8.90 — $5.82B — 7.74 $2.18 —
Bombardier  BOMBF $12.00 —
0
$5.81B — $400.00 — $11.45 — $11.45 — $5.81B — 0 -$3.41 —
PCCW  PCCWY $7.24 —
-1.9
$5.80B — $200.00 — $7.50 — $7.50 — $5.80B — 0 -$0.05 —
OMRON  OMRNF $29.50 —
0
$5.80B — $100.00 — $29.50 — $29.50 — $5.80B — 31.72 $0.93 —
China Literature  CHLLF $4.78 —
0
$5.78B — $1.00 — $4.37 — $4.37 — $5.78B — 238.93 $0.02 —
Li Ning Company Limited  LNNGY $56.05 —
-3.4
$5.77B — $200.00 — $56.05 — $56.05 — $5.77B — 14.67 $3.82 —
Hiscox  HCXLF $17.59 —
-4.51
$5.77B — $500.00 — $17.20 — $17.20 — $5.77B — 10.28 $1.71 —
China Resources Gas  CGASY $25.00 —
0
$5.74B — $100.00 — $25.00 — $25.00 — $5.74B — 14.61 $1.71 —
Sojitz  SZHFF $26.75 —
0
$5.73B — $750.00 — $21.50 — $21.50 — $5.73B — 7.98 $3.35 —
Hiscox  HCXLY $33.59 —
0
$5.73B — $40.00 — $32.94 — $32.94 — $5.73B — 9.84 $3.41 —
SEEK Limited  SKLTY $31.91 —
+0.85
$5.72B — $100.00 — $31.91 — $31.91 — $5.72B — 37.10 $0.86 —
IMCD  IMDZF $92.43 —
0
$5.71B — $8.00 — $160.19 — $160.19 — $5.71B — 17.53 $5.27 —
Xinyi Glass  XYIGF $1.19 —
0
$5.70B — $420.00 — $0.88 — $0.88 — $5.70B — 19.83 $0.06 —
Sulzer  SULZF $168.41 —
0
$5.68B — $5.00 — $188.00 — $188.00 — $5.68B — 17.06 $9.87 —
Meiji  MEJHY $10.00 —
+8.11
$5.68B — $6.80K — $9.82 — $10.12 — $5.68B — 18.86 $0.53 —
Huadian Power  HPIFY $14.66 —
-15.75
$5.67B — $1.00 — $14.66 — $14.66 — $5.67B — 6.18 $2.37 —
Dentsu  DNTUF $19.22 —
0
$5.67B — $600.00 — $18.75 — $18.90 — $5.67B — 0 -$6.65 —
Fukuoka Financial  FKKFY $15.00 —
0
$5.67B — $162.00 — $16.41 — $16.41 — $5.67B — 11.62 $1.29 —
Gedeon Richter  RGEDF $30.92 —
0
$5.65B — $1.00 — $28.19 — $28.19 — $5.65B — 8.47 $3.65 —
NGK Insulators  NGKIF $18.55 —
0
$5.65B — $200.00 — $18.55 — $18.55 — $5.65B — 16.13 $1.15 —
Kyushu Electric Power Company, Incorporated  KYSEF $11.81 —
+17.51
$5.63B — $600.00 — $11.71 — $11.81 — $5.63B — 5.09 $2.32 —
Yadea  YADGF $1.26 —
0
$5.62B — $100.00 — $2.00 — $2.00 — $5.62B — 13.99 $0.09 —
CCC Intelligent  CCCS $8.75 —
0
$5.62B — $0.00 — $0.00 — $0.00 — $5.62B — 0 $0.00 —
Land Securities Group Plc  LSGOF $7.53 —
0
$5.61B — $422.00 — $8.50 — $8.50 — $5.61B — 17.11 $0.44 —
MEG Energy  MEGEF $22.05 —
0
$5.61B — $0.00 — $0.00 — $0.00 — $5.61B — 0 $0.00 —
Bezeq The Israel Telecommunication Corp. Ltd  BZQIY $9.37 —
0
$5.55B — $37.00 — $9.34 — $9.34 — $5.55B — 12.32 $0.76 —
Gruma, S.A.B. de C.V  GPAGF $15.90 —
0
$5.55B — $100.00 — $14.96 — $14.96 — $5.55B — 10.32 $1.54 —
AAC  AACAF $4.82 —
0
$5.53B — $7.00 — $5.13 — $5.13 — $5.53B — 18.53 $0.26 —
Atlas Arteria  MAQAF $3.22 —
0
$5.53B — $100.00 — $3.05 — $3.05 — $5.53B — 24.76 $0.13 —
Fluidra  FLUIF $29.05 —
0
$5.52B — $200.00 — $29.01 — $29.05 — $5.52B — 26.65 $1.09 —
Ebara  EBCOF $12.00 —
0
$5.51B — $12.00 — $15.92 — $15.92 — $5.51B — 11.42 $1.05 —
JD Sports Fashion  JDDSF $1.11 —
0
$5.50B — $100.00 — $1.12 — $1.12 — $5.50B — 8.53 $0.13 —
Meiji  MEJHF $20.25 —
0
$5.49B — $17.72K — $22.67 — $23.02 — $5.49B — 17.01 $1.19 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀