$3.35T
Tổng vốn hoá thị trường
$164.33B
Tổng khối lượng
BTC 61.67%   •   ETH 9.01%
Tỉ lệ thống trị

Trang kết quả 84 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19325)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Guangzhou Automobile  GNZUF $0.3599 —
0
$10.89B — $4 — $0.4 — $0.4 — $10.89B — 0 -$0.02 —
Sino Biopharmaceutical  SBHMY $9.48 —
0
$10.87B — $44 — $9.75 — $9.75 — $10.87B — 32.68 $0.29 —
Brenntag SE  BNTGF $71.05 —
+6.31
$10.87B — $100 — $71.05 — $71.05 — $10.87B — 16.91 $4.2 —
Orkla ASA  ORKLF $10.26 —
0
$10.87B — $910 — $10.9 — $10.9 — $10.87B — 16.28 $0.63 —
Dayforce  CDAY $69.52 —
0
$10.85B — $0 — $0 — $0 — $10.85B — 0 $0 —
Obayashi  OBYCF $15.4 —
0
$10.85B — $4 — $16.15 — $16.15 — $10.85B — 12.94 $1.19 —
Vivendi SE  VIVEF $10.56 —
0
$10.84B — $0 — $0 — $0 — $10.84B — 0 $0 —
Kunlun Energy Company Limited  KUNUF $1.25 —
0
$10.82B — $164 — $0.8 — $0.8 — $10.82B — 12.50 $0.1 —
Toray Industries  TRYIF $7.02 —
0
$10.79B — $100 — $6.9 — $6.9 — $10.79B — 20.64 $0.34 —
Swire Pacific Limited  SWRBF $1.39 —
0
$10.78B — $1K — $1.39 — $1.39 — $10.78B — 3.56 $0.39 —
Swire Pacific Limited  SWRBY $7.05 —
0
$10.78B — $149 — $7.04 — $7.04 — $10.78B — 3.61 $1.95 —
Swire Pacific  SWRAF $8.69 —
0
$10.78B — $500 — $8.1 — $8.1 — $10.78B — 22.28 $0.39 —
Sysmex  SSMXF $17.26 —
+17.18
$10.76B — $227 — $15.8 — $15.8 — $10.76B — 24.65 $0.7 —
Haidilao International Holding  HDALF $1.98 —
0
$10.75B — $47K — $1.86 — $1.86 — $10.75B — 16.47 $0.12 —
United Utilities Group PLC  UUGWF $15.12 —
0
$10.74B — $193 — $15.4 — $15.4 — $10.74B — 29.07 $0.52 —
Deutsche Wohnen SE  DTCWY $13.5 —
0
$10.72B — $100 — $13.5 — $13.5 — $10.72B — 0 -$0.89 —
Expand Energy  CHK $81.46 —
0
$10.7B — $0 — $0 — $0 — $10.7B — 0 $0 —
Intertek  IKTSF $65.69 —
+4.12
$10.68B — $200 — $66 — $66 — $10.68B — 22.80 $2.88 —
Strabag SE  STBBF $92.19 —
0
$10.64B — $100 — $45 — $45 — $10.64B — 10.97 $8.4 —
Marks and Spencer  MAKSF $5.28 —
0
$10.64B — $5.71K — $5.21 — $5.28 — $10.64B — 27.78 $0.19 —
Chr. Hansen Holding A/S  CRTSF $79.3 —
0
$10.59B — $0 — $0 — $0 — $10.59B — 0 $0 —
Mitsubishi HC Capital  MIUFY $14.73 —
+0.89
$10.57B — $1.1K — $14.6 — $14.6 — $10.57B — 11.24 $1.31 —
Baloise Holding AG  BLHEY $23.11 —
0
$10.56B — $16 — $24.95 — $24.95 — $10.56B — 22.43 $1.03 —
Baloise Holding AG  BLHEF $227.98 —
0
$10.56B — $200 — $155.66 — $155.66 — $10.56B — 22.13 $10.3 —
Adapti  BRZL $1.76 —
-4.86
$10.52B — $1.96M — $0.0008 — $0.001699 — $10.52B — 0 $0 —
Getlink SE  GRPTF $19.42 —
0
$10.52B — $27 — $16.45 — $16.45 — $10.52B — 29.42 $0.66 —
Industrias Peñoles, S.A.B. de C.V  IPOAF $24.91 —
0
$10.49B — $200 — $23.42 — $25.2 — $10.49B — 33.21 $0.75 —
Mitsubishi HC Capital  MIUFF $6.22 —
0
$10.47B — $200 — $6.54 — $6.82 — $10.47B — 9.56 $0.65 —
Molson Coors Canada  MXGBF $51.16 —
0
$10.47B — $100 — $58.5 — $58.5 — $10.47B — 10.29 $4.97 —
Bangkok Dusit Medical Services Public Company  BDULF $0.6199 —
0
$10.46B — $742 — $0.6199 — $0.6199 — $10.46B — 20.66 $0.03 —
Haitong Securities  HAITY $8 —
+60
$10.45B — $100 — $8.25 — $8.25 — $10.45B — 0 -$0.41 —
Ayala Corporation  AYYLF $10.3 —
0
$10.43B — $1.5K — $9.2 — $9.2 — $10.43B — 9.11 $1.13 —
Tele2 AB (publ)  TLTZY $7.47 —
+2.4
$10.41B — $200 — $7.43 — $7.43 — $10.41B — 25.74 $0.29 —
Chr. Hansen Holding A/S  CHYHY $19.59 —
0
$10.4B — $0 — $0 — $0 — $10.4B — 0 $0 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $8.2 —
0
$10.4B — $1.24K — $8.2 — $8.2 — $10.4B — 4.38 $1.87 —
Groupe Bruxelles Lambert SA  GBLBF $82.45 —
0
$10.38B — $1 — $81.92 — $81.92 — $10.38B — 305.37 $0.27 —
St. James's Place  STJPF $17.55 —
0
$10.38B — $100 — $11 — $11 — $10.38B — 17.90 $0.98 —
Meridian Energy  MDDNF $3.96 —
0
$10.36B — $100 — $3.96 — $3.96 — $10.36B — 132.00 $0.03 —
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.5999 —
0
$10.35B — $100 — $0.5999 — $0.5999 — $10.35B — 20.00 $0.03 —
Metso Oyj  OUKPF $10.57 —
0
$10.35B — $100 — $12.16 — $12.16 — $10.35B — 16.00 $0.66 —
JD Health  JDHIF $3.23 —
0
$10.34B — $100 — $3.65 — $3.65 — $10.34B — 26.91 $0.12 —
China Vanke Co., Ltd.  CHVKY $0.3099 —
0
$10.33B — $7.53K — $0.38 — $0.38 — $10.33B — 0 -$0.32 —
China Vanke  CHVKF $0.77 —
0
$10.33B — $100 — $0.77 — $0.77 — $10.33B — 0 -$0.65 —
ZOZO, Inc.  SRTTY $11.62 —
+15.74
$10.32B — $324 — $10.83 — $10.83 — $10.32B — 28.34 $0.41 —
Evonik Industries AG  EVKIF $21.15 —
0
$10.32B — $200 — $20 — $20 — $10.32B — 28.58 $0.74 —
Molson Coors Beverage Company  TAP-A $58.93 —
+6.14
$10.32B — $506 — $58.93 — $58.93 — $10.32B — 11.85 $4.97 —
Evonik Industries AG  EVKIY $10.97 —
-0.25
$10.29B — $100 — $11.1 — $11.1 — $10.29B — 29.64 $0.37 —
NiSource Inc.  NI-PB $24.99 —
0
$10.29B — $0 — $0 — $0 — $10.29B — 0 $0 —
West Japan Railway Company  WJRYF $21.73 —
0
$10.27B — $100 — $17.3 — $17.3 — $10.27B — 13.09 $1.66 —
MonotaRO  MONOF $14.17 —
0
$10.18B — $300 — $11.5 — $11.81 — $10.18B — 36.33 $0.39 —
Jiangsu Expressway Company  JEXYF $1.35 —
+11.57
$10.18B — $905 — $1.35 — $1.35 — $10.18B — 9.00 $0.15 —
Türk Hava Yollari Anonim Ortakligi  TKHVY $72.75 —
0
$10.18B — $29 — $69 — $69 — $10.18B — 3.17 $22.9 —
Bunzl  BZLFF $31.25 —
0
$10.18B — $2.3K — $42.25 — $42.25 — $10.18B — 15.54 $2.01 —
Tele2 AB (publ)  TLTZF $14.1 —
0
$10.16B — $625 — $10 — $10 — $10.16B — 24.31 $0.58 —
BAWAG Group AG  BWAGF $124.66 —
+3.2
$10.16B — $329 — $124.66 — $124.66 — $10.16B — 11.70 $10.65 —
Jiangsu Expressway Company Limited  JEXYY $24.44 —
0
$10.15B — $3 — $25.99 — $25.99 — $10.15B — 8.98 $2.72 —
CapitaLand Inv  CLILF $1.79 —
0
$10.12B — $268 — $2.1 — $2.1 — $10.12B — 25.57 $0.07 —
Orion Oyj  ORINY $36.45 —
0
$10.12B — $100 — $35.72 — $35.72 — $10.12B — 25.66 $1.42 —
Alstom SA  AOMFF $21.88 —
0
$10.11B — $1.46K — $21.3 — $21.3 — $10.11B — 62.51 $0.35 —
AB SKF (publ)  SKUFF $21.53 —
0
$10.1B — $100 — $22.6 — $22.6 — $10.1B — 14.74 $1.46 —
Deutsche Wohnen SE  DWHHF $24.28 —
0
$10.1B — $800 — $27.61 — $28.65 — $10.1B — 0 -$1.74 —
Banca Mediolanum S.p.A  BNMDF $11.5 —
0
$10.04B — $77 — $10.45 — $10.45 — $10.04B — 8.98 $1.28 —
Keppel  KPELF $5 —
0
$10.03B — $10 — $5.7 — $5.7 — $10.03B — 14.28 $0.35 —
Ayala  AYALY $9.6 —
0
$10.03B — $29 — $10.74 — $10.74 — $10.03B — 9.05 $1.06 —
Qantas Airways Limited  QUBSF $6.55 —
-3.39
$10.01B — $1.9K — $6.5 — $6.5 — $10.01B — 12.12 $0.54 —
DS Smith  DITHF $7.22 —
0
$10.01B — $0 — $0 — $0 — $10.01B — 0 $0 —
Smiths  SMGKF $24.59 —
0
$10B — $100 — $22.02 — $22.02 — $10B — 20.49 $1.2 —
Trend Micro Incorporated  TMICY $76.08 —
+1.74
$9.99B — $8 — $74.5 — $74.5 — $9.99B — 43.97 $1.73 —
Sofina Société Anonyme  SFNXF $237.43 —
0
$9.98B — $5 — $285 — $285 — $9.98B — 5.18 $45.82 —
Skanska AB (publ)  SKSBF $23.75 —
0
$9.97B — $137 — $23.9 — $23.9 — $9.97B — 15.22 $1.56 —
Krung Thai Bank Public Company Limited  KGTFY $13.46 —
+3.78
$9.95B — $49 — $14 — $14 — $9.95B — 7.01 $1.92 —
Israel Discount Bank  ISDAY $76.62 —
0
$9.87B — $68 — $78.38 — $78.38 — $9.87B — 8.54 $8.97 —
Sino Land Company Limited  SNLAY $5.28 —
+3.33
$9.87B — $1 — $5.37 — $5.37 — $9.87B — 19.55 $0.27 —
Sembcorp Industries  SCRPF $5.54 —
0
$9.86B — $1.25K — $4.15 — $4.15 — $9.86B — 12.59 $0.44 —
Mowi ASA  MNHVF $18.44 —
0
$9.84B — $164 — $18.4 — $18.4 — $9.84B — 25.26 $0.73 —
Osaka Gas  OSGSF $24.57 —
0
$9.84B — $100 — $22.24 — $22.54 — $9.84B — 10.68 $2.3 —
Alibaba Health Information Technology  ALBHF $0.6099 —
+12.13
$9.82B — $47.8K — $0.5999 — $0.5999 — $9.82B — 61.00 $0.01 —
Deutsche Lufthansa AG  DLAKF $8.19 —
-2.73
$9.81B — $660 — $8.42 — $8.42 — $9.81B — 6.94 $1.18 —
Raiffeisen Bank International AG  RAIFF $25 —
0
$9.81B — $160 — $25 — $25 — $9.81B — 4.03 $6.2 —
China Mengniu Dairy Company  CIADF $2.5 —
0
$9.77B — $5K — $2.5 — $2.5 — $9.77B — 0 $0 —
M3  MTHRF $13.65 —
0
$9.74B — $200 — $12.95 — $12.98 — $9.74B — 33.29 $0.41 —
Alibaba Health Information Technology  ALBBY $12.1 —
+3.38
$9.73B — $827 — $11.7 — $11.7 — $9.73B — 46.51 $0.26 —
Daiwa Securities  DSECF $6.88 —
+1.18
$9.69B — $200 — $6.49 — $6.64 — $9.69B — 9.29 $0.74 —
Sodexo S.A.  SDXOF $66.35 —
0
$9.68B — $100 — $61.82 — $61.82 — $9.68B — 12.71 $5.22 —
Allegro.eu  ALEGF $7.65 —
0
$9.67B — $1K — $7.5 — $7.5 — $9.67B — 28.33 $0.27 —
Banque Cantonale Vaudoise  BQCNF $112.5 —
0
$9.66B — $1 — $140 — $140 — $9.66B — 18.02 $6.24 —
Telecom Italia S.p.A  TIAIY $4.85 —
+0.62
$9.65B — $600 — $4.8 — $4.82 — $9.65B — 0 -$0.19 —
Altair Engineering  ALTR $111.85 —
0
$9.63B — $0 — $0 — $0 — $9.63B — 0 $0 —
Pearson  PSORF $14.25 —
0
$9.63B — $500 — $15.2 — $15.2 — $9.63B — 16.56 $0.86 —
FinecoBank Banca Fineco S.p.A  FCBBF $14.48 —
0
$9.61B — $2.06K — $12.95 — $12.95 — $9.61B — 13.16 $1.1 —
iA Financial  IAFNF $102.79 —
0
$9.6B — $100 — $102.79 — $102.79 — $9.6B — 14.96 $6.87 —
Sino Land Company  SNLAF $1.03 —
0
$9.59B — $427 — $1.25 — $1.25 — $9.59B — 20.59 $0.05 —
ZOZO  SATLF $10.8 —
0
$9.59B — $300 — $11 — $11.05 — $9.59B — 30.85 $0.35 —
Krung Thai Bank Public Company  KGTFF $0.76 —
0
$9.59B — $10 — $0.78 — $0.78 — $9.59B — 7.62 $0.1 —
Telecom Italia S.p.A.  TIAJF $0.44 —
0
$9.58B — $2.5K — $0.44 — $0.44 — $9.58B — 0 -$0.02 —
Auto Trader  ATDRF $10.83 —
+2.12
$9.57B — $200 — $12.44 — $12.44 — $9.57B — 24.60 $0.44 —
Bank of Ayudhya Public Company Limited  BKAYY $26 —
0
$9.56B — $100 — $22.75 — $22.75 — $9.56B — 10.35 $2.51 —
Koç Holding A.S.  KHOLY $18.66 —
-4.7
$9.54B — $537 — $18.71 — $18.8 — $9.54B — 0 -$0.14 —
Lasertec  LSRCF $100 —
0
$9.54B — $200 — $88.42 — $88.46 — $9.54B — 18.58 $5.38 —
Airtel Africa  AAFRF $2.61 —
+0.06
$9.53B — $2.64K — $1.47 — $1.53 — $9.53B — 43.50 $0.06 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây