Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Tổng vốn hoá thị trường
$122.87B
Tổng khối lượng
BTC 61.32%   •   ETH 7.15%
Tỉ lệ thống trị

Trang kết quả 84 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19263)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shimano  SHMDF $128 —
-9.54
$12.74B — $600 — $126.85 — $134.9 — $12.74B — 22.98 $5.57 —
Federal National Mortgage Association  FNMAG $17.08 —
0
$12.72B — $34 — $18.31 — $18.31 — $12.72B — 2440.00 $0.01 —
Covestro AG  CVVTF $62.02 —
0
$12.65B — $100 — $63.65 — $63.65 — $12.65B — 0 -$1.62 —
China Southern Airlines Company  CHKIF $0.46 —
0
$12.62B — $10K — $0.46 — $0.46 — $12.62B — 0 -$0.01 —
Federal National Mortgage Association  FNMAI $9.15 —
+2.81
$12.62B — $5.46K — $8.76 — $9.34 — $12.62B — 1307.14 $0.01 —
Karuna Therapeutics  KRTX $329.83 —
0
$12.6B — $0 — $0 — $0 — $12.6B — 0 $0 —
ENEOS Holdings, Inc.  JXHLY $9.36 —
+1.52
$12.59B — $25 — $9.22 — $9.22 — $12.59B — 7.60 $1.23 —
Shockwave Medical  SWAV $334.83 —
0
$12.57B — $0 — $0 — $0 — $12.57B — 0 $0 —
Santos Limited  STOSF $3.87 —
0
$12.57B — $5K — $3.3 — $3.3 — $12.57B — 10.18 $0.38 —
Tsingtao Brewery Company Limited  TSGTY $37.17 —
0
$12.56B — $48 — $37.75 — $37.75 — $12.56B — 16.97 $2.19 —
Deutsche Wohnen SE  DTCWY $13.06 —
0
$12.55B — $1 — $11.33 — $11.33 — $12.55B — 0 -$0.88 —
Bank of the Philippine Islands  BPHLY $45.44 —
0
$12.54B — $5 — $48.35 — $48.35 — $12.54B — 10.94 $4.15 —
Bank of the Philippine Islands  BPHLF $1.85 —
0
$12.54B — $150 — $1.85 — $1.85 — $12.54B — 8.80 $0.21 —
True Corporation Public Company  TCPFF $0.3599 —
0
$12.54B — $396 — $0.1 — $0.1 — $12.54B — 0 -$0.01 —
Tokyo Gas Co.,Ltd  TKGSF $31.55 —
0
$12.52B — $300 — $25.9 — $26.23 — $12.52B — 19.59 $1.61 —
Tokyo Gas Co.,Ltd.  TKGSY $16.91 —
+5.06
$12.52B — $290 — $16.91 — $18.46 — $12.52B — 21.96 $0.77 —
Chow Tai Fook Jewellery Group Limited  CJEWY $11.7 —
0
$12.47B — $100 — $10.5 — $10.5 — $12.47B — 20.17 $0.58 —
China Resources Power Holdings Company  CRPJY $34.42 —
0
$12.44B — $100 — $33.45 — $33.45 — $12.44B — 5.99 $5.74 —
China Resources Power Holdings Company  CRPJF $2.33 —
0
$12.44B — $2.2K — $2.25 — $2.33 — $12.44B — 6.13 $0.38 —
Tsingtao Brewery Company  TSGTF $7.48 —
0
$12.42B — $500 — $7.71 — $7.71 — $12.42B — 17.00 $0.44 —
Kirin Holdings Company  KNBWF $12.85 —
0
$12.4B — $40 — $13.6 — $13.6 — $12.4B — 25.19 $0.51 —
SEGRO  SEGXF $8.5 —
0
$12.37B — $150 — $7.85 — $7.85 — $12.37B — 14.40 $0.59 —
Genmab A/S  GNMSF $198.11 —
0
$12.35B — $182 — $197 — $197 — $12.35B — 10.59 $18.7 —
Chow Tai Fook Jewellery  CJEWF $1.18 —
0
$12.26B — $140 — $0.92 — $0.92 — $12.26B — 19.66 $0.06 —
Kajima  KAJMF $22.85 —
-10.74
$12.24B — $57 — $22.85 — $22.85 — $12.24B — 13.60 $1.68 —
NEXON  NEXOF $12.13 —
0
$12.2B — $100 — $14 — $14 — $12.2B — 10.64 $1.14 —
Mitsui O.S.K. Lines  MSLOF $32.6 —
0
$12.17B — $100 — $32.6 — $32.6 — $12.17B — 3.93 $8.29 —
Unibail-Rodamco-Westfield SE  UNIRF $4.25 —
0
$12.16B — $238 — $3.8 — $3.8 — $12.16B — 70.83 $0.06 —
Aeroports de Paris SA  ARRPY $12.3 —
0
$12.14B — $150 — $11.35 — $11.35 — $12.14B — 31.53 $0.39 —
SM Prime  SPHXF $0.4199 —
0
$12.13B — $2.5K — $0.4 — $0.4 — $12.13B — 14.00 $0.03 —
Shenzhou  SZHIF $7.65 —
0
$12.08B — $595 — $7.65 — $7.65 — $12.08B — 15.61 $0.49 —
Insurance Australia Group Limited  IAUGY $24.82 —
0
$12.06B — $3.8K — $23.8 — $24.9 — $12.06B — 15.13 $1.64 —
AVEVA Group plc  AVEVF $39.72 —
0
$12.05B — $0 — $0 — $0 — $12.05B — 0 $0 —
Mid-America Apartment Communities, Inc.  MAA-PI $55.01 —
-0.88
$12.04B — $628 — $54.55 — $55.01 — $12.04B — 10.68 $5.15 —
China Resources Beer (Holdings) Company  CRHKF $3.71 —
0
$12.04B — $1 — $5.72 — $5.72 — $12.04B — 18.55 $0.2 —
Swire Properties  SWPFF $2 —
-2.44
$12.03B — $1.1K — $1.59 — $1.59 — $12.03B — 0 -$0.02 —
Eiffage SA  EFGSY $26.05 —
+1.24
$12.02B — $300 — $26.05 — $26.05 — $12.02B — 10.37 $2.51 —
Redeia Corporación  RDEIF $17.36 —
0
$12.01B — $100 — $16.6 — $16.6 — $12.01B — 16.07 $1.08 —
Julius Bär Gruppe AG  JBARF $58.58 —
0
$12B — $170 — $60 — $60 — $12B — 9.54 $6.14 —
Federal National Mortgage Association  FNMFM $15.58 —
-2.63
$11.99B — $200 — $15.58 — $15.58 — $11.99B — 2225.71 $0.01 —
Molson Coors Beverage Company  TAP-A $59.24 —
0
$11.96B — $25 — $59.24 — $59.24 — $11.96B — 11.07 $5.35 —
Eiffage SA  EFGSF $129.55 —
+9.32
$11.95B — $100 — $129.55 — $129.55 — $11.95B — 10.28 $12.59 —
Somnigroup  TPX $68.78 —
0
$11.94B — $0 — $0 — $0 — $11.94B — 0 $0 —
Galp Energia, SGPS  GLPEF $16 —
-9.6
$11.94B — $200 — $17 — $17 — $11.94B — 8.93 $1.79 —
CapitaLand Integrated Commercial Trust  CPAMF $1.52 —
0
$11.92B — $6.34K — $1.51 — $1.51 — $11.92B — 15.19 $0.1 —
Unibail-Rodamco-Westfield SE  UNBLF $83.17 —
0
$11.9B — $77 — $82.27 — $82.27 — $11.9B — 69.31 $1.2 —
Aeroports de Paris SA  AEOXF $120.25 —
0
$11.87B — $25 — $117.2 — $117.2 — $11.87B — 30.75 $3.91 —
Molson Coors Canada  MXGBF $58.5 —
0
$11.86B — $100 — $58.5 — $58.5 — $11.86B — 10.93 $5.35 —
Haidilao International Holding  HDALF $2.12 —
0
$11.85B — $100 — $2.61 — $2.61 — $11.85B — 17.62 $0.12 —
Porsche Automobil Holding SE  POAHF $40 —
+3.95
$11.84B — $100 — $40 — $40 — $11.84B — 0 -$74.48 —
Sysmex  SSMXF $18.85 —
0
$11.75B — $227 — $15.8 — $15.8 — $11.75B — 28.56 $0.66 —
HAL Trust  HALFF $125 —
0
$11.75B — $129 — $124 — $124 — $11.75B — 8.19 $15.26 —
Pandora A/S  PNDZF $149.4 —
+11.49
$11.69B — $100 — $149.4 — $149.4 — $11.69B — 17.57 $8.5 —
Admiral  AMIGF $39 —
0
$11.66B — $100 — $38.15 — $38.15 — $11.66B — 13.44 $2.9 —
Rentokil Initial  RKLIF $4.4 —
0
$11.64B — $100 — $4.13 — $4.13 — $11.64B — 27.50 $0.16 —
Link Real Estate Investment Trust  LKREF $4.35 —
0
$11.61B — $143 — $4.51 — $4.51 — $11.61B — 0 -$0.11 —
ageas SA/NV  AGESY $60.54 —
-1.22
$11.61B — $1.43K — $60.54 — $60.82 — $11.61B — 8.63 $7.01 —
Gjensidige Forsikring ASA  GJNSY $23.12 —
-3.18
$11.6B — $399 — $23.88 — $23.89 — $11.6B — 23.83 $0.97 —
Rakuten  RKUNF $5.21 —
0
$11.54B — $100 — $5.5 — $5.5 — $11.54B — 0 -$0.54 —
Scentre Group  STGPF $2.14 —
0
$11.51B — $342 — $2.15 — $2.15 — $11.51B — 16.46 $0.13 —
Emera Incorporated  ERRAF $16.45 —
0
$11.5B — $1.4K — $16.53 — $16.53 — $11.5B — 9.27 $1.77 —
Orkla ASA  ORKLF $10.91 —
0
$11.46B — $3 — $9.16 — $9.16 — $11.46B — 19.14 $0.57 —
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.66 —
0
$11.45B — $5.93K — $0.77 — $0.77 — $11.45B — 22.00 $0.03 —
Bangkok Dusit Medical Services Public Company  BDULF $0.6999 —
0
$11.44B — $2K — $0.8499 — $0.8499 — $11.44B — 23.33 $0.03 —
Fisher & Paykel Healthcare  FSPKF $16.35 —
0
$11.43B — $8 — $22.03 — $22.03 — $11.43B — 125.76 $0.13 —
PT Astra International Tbk  PTAIF $0.28 —
0
$11.4B — $3K — $0.3099 — $0.3099 — $11.4B — 5.62 $0.05 —
Singapore Exchange  SPXCF $10.4 —
0
$11.4B — $1.14K — $10.25 — $10.25 — $11.4B — 22.60 $0.46 —
Smith & Nephew plc  SNNUF $12.56 —
0
$11.39B — $40 — $14.3 — $14.3 — $11.39B — 26.72 $0.47 —
Anglo American Platinum  AGPPF $42.95 —
0
$11.35B — $100 — $34.05 — $34.05 — $11.35B — 30.24 $1.42 —
Swiss Prime Site AG  SWPRF $135.16 —
0
$11.32B — $38 — $99.5 — $99.5 — $11.32B — 24.22 $5.58 —
IHH Healthcare Berhad  IHHHF $1.19 —
0
$11.26B — $46.82K — $1.19 — $1.19 — $11.26B — 17.00 $0.07 —
WuXi Biologics (Cayman)  WXIBF $2.74 —
0
$11.24B — $5.4K — $2.74 — $2.74 — $11.24B — 24.90 $0.11 —
Origin Energy  OGFGF $6.46 —
0
$11.24B — $122 — $6.35 — $6.35 — $11.24B — 12.42 $0.52 —
Origin Energy Limited  OGFGY $6.51 —
0
$11.24B — $101 — $6.6 — $6.6 — $11.24B — 12.51 $0.52 —
China Vanke  CHVKF $0.77 —
0
$11.23B — $100 — $0.77 — $0.77 — $11.23B — 0 -$0.56 —
China Vanke Co., Ltd.  CHVKY $0.3699 —
0
$11.23B — $1.92K — $0.2999 — $0.2999 — $11.23B — 0 -$0.28 —
HELLA GmbH & Co. KGaA  HLKHF $92.56 —
0
$11.21B — $200 — $92.65 — $92.65 — $11.21B — 25.78 $3.59 —
HELLA GmbH & Co. KGaA  HLLGY $47.5 —
0
$11.21B — $1 — $49.91 — $49.91 — $11.21B — 25.95 $1.83 —
WH Group Limited  WHGRF $0.8399 —
0
$11.19B — $250 — $0.77 — $0.77 — $11.19B — 6.48 $0.13 —
Banca Mediolanum S.p.A  BNCDY $28.85 —
+12.61
$11.14B — $100 — $28.85 — $28.85 — $11.14B — 8.24 $3.5 —
Kajima Corporation  KAJMY $23.11 —
0
$11.09B — $179 — $19.83 — $21.43 — $11.09B — 13.75 $1.68 —
Infrastrutture Wireless Italiane S.p.A  IFSUF $11.85 —
0
$11.04B — $8 — $10.31 — $10.31 — $11.04B — 28.90 $0.41 —
Marks and Spencer  MAKSF $4.99 —
0
$11.01B — $525 — $5.2 — $5.33 — $11.01B — 15.59 $0.32 —
Cochlear  CHEOF $168.33 —
0
$11.01B — $100 — $158.55 — $158.55 — $11.01B — 46.37 $3.63 —
Trend Micro Incorporated  TMICF $70 —
0
$11B — $200 — $49.19 — $50.77 — $11B — 40.22 $1.74 —
Liberty Broadband Corporation  LBRDB $73 —
0
$10.97B — $200 — $71.75 — $73 — $10.97B — 12.00 $6.08 —
CTS Eventim AG & Co. KGaA  CEVMY $28.5 —
+6.34
$10.94B — $1 — $26.8 — $26.8 — $10.94B — 30.00 $0.95 —
Baloise Holding AG  BLHEY $20.66 —
0
$10.93B — $3.34K — $20.5 — $20.5 — $10.93B — 19.67 $1.05 —
Baloise Holding AG  BLHEF $227.98 —
0
$10.93B — $325 — $164.93 — $164.93 — $10.93B — 21.79 $10.46 —
Kasikornbank Public Company  KPCPF $4.21 —
0
$10.93B — $100 — $4.55 — $4.55 — $10.93B — 7.01 $0.6 —
Harmony Gold Mining Company  HGMCF $17.45 —
-0.29
$10.91B — $100 — $17.45 — $17.45 — $10.91B — 19.60 $0.89 —
IHI  IHICF $68.99 —
0
$10.9B — $200 — $67.63 — $68.99 — $10.9B — 12.54 $5.5 —
Severn Trent PLC  SVTRF $32.39 —
0
$10.88B — $1 — $31.94 — $31.94 — $10.88B — 31.44 $1.03 —
Dayforce  CDAY $69.52 —
0
$10.85B — $0 — $0 — $0 — $10.85B — 0 $0 —
Türk Hava Yollari Anonim Ortakligi  TKHVY $78.88 —
0
$10.85B — $35 — $84.94 — $84.94 — $10.85B — 2.91 $27.09 —
Vivendi SE  VIVEF $10.56 —
0
$10.84B — $0 — $0 — $0 — $10.84B — 0 $0 —
Jardine Matheson  JARLF $41.99 —
0
$10.79B — $400 — $38 — $38 — $10.79B — 0 -$1.61 —
MTN  MTNOF $5.35 —
0
$10.79B — $100 — $6.3 — $6.3 — $10.79B — 0 -$0.28 —
Expand Energy  CHK $81.46 —
0
$10.7B — $0 — $0 — $0 — $10.7B — 0 $0 —
CTS Eventim AG & Co. KGaA  CEVMF $110.9 —
0
$10.65B — $100 — $110.9 — $110.9 — $10.65B — 29.33 $3.78 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây