Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.29T
Total marketcap
$38.81B
Total volume
BTC 56.43%   •   ETH 9.93%
Dominance

Result Page 84 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Johnson Electric Holdings Limited Johnson Electric Holdings Limited JELCF US $3.42 —
0
$3.17B — $11.00 — $3.12 — $3.12 — $3.17B — 15.52 $0.22 —
us Loomis AB (publ) LOIMF US $47.30 —
+10.33
$3.17B — $16.00 — $47.30 — $47.30 — $3.17B — 16.59 $2.85 —
us Lagardere SA LGDDF US $22.15 —
+0.96
$3.17B — $300.00 — $22.15 — $22.15 — $3.17B — 13.58 $1.63 —
us GS Yuasa GYUAF US $31.50 —
0
$3.16B — $500.00 — $31.00 — $31.00 — $3.16B — 16.07 $1.96 —
us SEEK SKLTF US $8.82 —
0
$3.16B — $100.00 — $10.49 — $10.49 — $3.16B — 0 -$0.16 —
us Kingdee International Software Group Company KGDEY US $90.50 —
+0.77
$3.16B — $1.00 — $87.72 — $87.72 — $3.16B — 232.05 $0.39 —
Breville Group Limited Breville Group Limited BVILY US $43.79 —
0
$3.15B — $0.00 — $0.00 — $0.00 — $3.15B — 0 $0.00 —
us Mitsubishi Materials MIMTF US $24.10 —
0
$3.15B — $300.00 — $26.06 — $26.06 — $3.15B — 12.68 $1.90 —
us Huhtamäki Oyj HOYFF US $29.99 —
0
$3.15B — $150.00 — $29.99 — $29.99 — $3.15B — 13.26 $2.26 —
us Mitsubishi Motors MMTOF US $2.35 —
0
$3.15B — $2.75K — $2.33 — $2.40 — $3.15B — 46.99 $0.05 —
us Solvay SA SVYSF US $30.00 —
0
$3.14B — $300.00 — $29.97 — $30.00 — $3.14B — 0 -$0.30 —
us Keller KLRGF US $45.88 —
0
$3.13B — $4.00 — $40.65 — $40.65 — $3.13B — 17.24 $2.66 —
us IPE Universal IPEU US $12.00 —
0
$3.12B — $100.00 — $4.01 — $4.01 — $3.12B — 0.92 $12.99 —
us REV REVG US $63.90 —
0
$3.12B — $0.00 — $0.00 — $0.00 — $3.12B — 0 $0.00 —
us Serco Group plc SECCF US $3.19 —
0
$3.11B — $100.00 — $3.25 — $3.25 — $3.11B — 16.76 $0.19 —
us Old Mutual ODMUF US $0.78 —
0
$3.11B — $1.00 — $0.74 — $0.74 — $3.11B — 8.66 $0.09 —
us Megaport MGPPF US $12.81 —
-5.53
$3.10B — $1.00K — $13.75 — $13.75 — $3.10B — 0 -$0.09 —
HEXPOL AB (publ) HEXPOL AB (publ) HXPLF US $8.98 —
+6.65
$3.10B — $1.30K — $8.98 — $9.00 — $3.10B — 16.32 $0.55 —
Hugo Boss AG Hugo Boss AG BOSSY US $8.50 —
0
$3.10B — $1.00 — $8.56 — $8.56 — $3.10B — 11.18 $0.76 —
Zealand Pharma A/S Zealand Pharma A/S ZLDPF US $45.02 —
+0.01
$3.10B — $198.00 — $45.50 — $45.50 — $3.10B — 3.30 $13.64 —
us Kerry Properties Limited KRYPY US $10.69 —
0
$3.09B — $434.00 — $12.13 — $12.39 — $3.09B — 26.07 $0.41 —
us Tomra Systems ASA TMRAY US $10.45 —
-2.34
$3.09B — $500.00 — $10.45 — $10.47 — $3.09B — 33.70 $0.31 —
us Yamaha YAMCF US $7.02 —
0
$3.09B — $6.10K — $6.66 — $7.05 — $3.09B — 21.93 $0.32 —
us China National Building Material Company CBUMY US $20.31 —
-5.84
$3.08B — $2.00 — $26.13 — $26.13 — $3.08B — 0 -$3.57 —
us Kansai Paint KSANF US $17.50 —
0
$3.08B — $300.00 — $17.50 — $17.50 — $3.08B — 15.35 $1.14 —
us Breville BVILF US $21.25 —
0
$3.08B — $150.00 — $22.29 — $22.29 — $3.08B — 32.69 $0.65 —
us Lisi LSIIF US $67.20 —
0
$3.07B — $68.00 — $53.92 — $53.92 — $3.07B — 43.35 $1.55 —
us New World Development Company NWWDF US $1.22 —
-0.81
$3.07B — $100.00 — $1.22 — $1.22 — $3.07B — 0 -$0.72 —
us Pennon PEGRF US $6.50 —
+12.07
$3.07B — $297.00 — $6.30 — $6.36 — $3.07B — 25.00 $0.26 —
us PT Bumi Resources Tbk PBMRF US $0.01 —
0
$3.06B — $500.00K — $0.01 — $0.01 — $3.06B — 0 $0.00 —
us Tiger Brands TBLMF US $20.88 —
0
$3.05B — $38.00 — $17.98 — $17.98 — $3.05B — 12.97 $1.61 —
us Solaria Energía y Medio Ambiente SEYMF US $23.00 —
0
$3.05B — $39.00 — $26.25 — $26.25 — $3.05B — 18.25 $1.26 —
us SIA Engineering Company SEGSF US $2.69 —
0
$3.02B — $65.00 — $2.15 — $2.15 — $3.02B — 22.45 $0.12 —
Medical Properties Trust Medical Properties Trust MPW US $5.02 —
0
$3.02B — $0.00 — $0.00 — $0.00 — $3.02B — 0 $0.00 —
Marui Marui MAURY US $33.73 —
-5.15
$3.01B — $565.00 — $36.40 — $36.40 — $3.01B — 17.38 $1.94 —
us JTC JTCPF US $17.48 —
0
$3.01B — $3.00K — $17.85 — $17.85 — $3.01B — 1747.50 $0.01 —
us Beijing Enterprises Water BJWTF US $0.30 —
-18.48
$3.01B — $1.00K — $0.30 — $0.30 — $3.01B — 15.00 $0.02 —
us MicroPort Scientific MCRPF US $1.57 —
0
$3.00B — $1.00K — $1.57 — $1.57 — $3.00B — 0 -$0.13 —
us PT Vale Indonesia Tbk PTNDF US $0.28 —
0
$3.00B — $2.50K — $0.39 — $0.39 — $3.00B — 28.48 $0.01 —
us Frasers Logistics & Commercial Trust FRLOF US $0.79 —
0
$3.00B — $100.00 — $0.79 — $0.79 — $3.00B — 19.72 $0.04 —
us Japan Airport Terminal JTTRY US $16.08 —
0
$2.99B — $150.00 — $16.08 — $16.08 — $2.99B — 16.75 $0.96 —
us Japan Hotel REIT Inv NIPOF US $504.51 —
0
$2.98B — $1.00 — $471.74 — $471.74 — $2.98B — 15.45 $32.64 —
us Amplifon S.p.A AMFPF US $11.21 —
0
$2.97B — $300.00 — $11.97 — $12.02 — $2.97B — 32.02 $0.35 —
us Taiheiyo Cement Corporation THYCY US $6.82 —
0
$2.97B — $100.00 — $6.82 — $6.82 — $2.97B — 19.48 $0.35 —
us Tootsie Roll Industries, Inc. TROLB US $39.50 —
0
$2.97B — $330.00 — $39.12 — $39.50 — $2.97B — 31.34 $1.26 —
us China Everbright CEVIF US $1.76 —
+43.09
$2.97B — $25.00 — $1.76 — $1.76 — $2.97B — 0 -$0.02 —
us Haw Par Corporation Limited HAWPY US $53.50 —
0
$2.96B — $7.00 — $54.44 — $54.44 — $2.96B — 14.26 $3.75 —
us Ansell Limited ANSLY US $84.09 —
0
$2.96B — $18.00 — $81.94 — $81.94 — $2.96B — 22.60 $3.72 —
TechnoPro TechnoPro TCCPY US $5.75 —
0
$2.96B — $0.00 — $0.00 — $0.00 — $2.96B — 0 $0.00 —
K+S Aktiengesellschaft K+S Aktiengesellschaft KPLUY US $8.25 —
+1.1
$2.96B — $2.00K — $8.30 — $8.30 — $2.96B — 0 -$4.20 —
El Al Israel Airlines El Al Israel Airlines ELALF US $5.00 —
0
$2.95B — $2.04K — $5.00 — $5.00 — $2.95B — 12.19 $0.41 —
us Sun Art Retail SURRF US $0.31 —
+23.68
$2.95B — $5.00K — $0.28 — $0.31 — $2.95B — 0 $0.00 —
Colt CZ Group SE Colt CZ Group SE CZGZF US $46.96 —
0
$2.94B — $100.00 — $52.59 — $52.59 — $2.94B — 28.46 $1.65 —
us Eurazeo SE EUZOF US $46.00 —
0
$2.93B — $340.00 — $46.00 — $46.00 — $2.93B — 0 -$6.69 —
us Carl Zeiss Meditec AG CZMWF US $33.50 —
0
$2.93B — $100.00 — $33.60 — $33.60 — $2.93B — 21.47 $1.56 —
Stella-Jones Stella-Jones STLJF US $53.75 —
0
$2.93B — $205.00 — $53.75 — $54.99 — $2.93B — 13.71 $3.92 —
us Shenzhen Expressway SHZNF US $0.89 —
+0.47
$2.93B — $432.00 — $0.89 — $0.89 — $2.93B — 14.90 $0.06 —
Outokumpu Oyj Outokumpu Oyj OUTKY US $3.10 —
0
$2.92B — $1.00 — $2.98 — $2.98 — $2.92B — 0 -$0.16 —
Meliá Hotels Meliá Hotels SMIZF US $13.25 —
0
$2.92B — $300.00 — $13.25 — $13.25 — $2.92B — 15.77 $0.84 —
us Exxaro Resources EXXAF US $12.45 —
0
$2.92B — $500.00 — $12.00 — $12.00 — $2.92B — 6.41 $1.94 —
K+S Aktiengesellschaft K+S Aktiengesellschaft KPLUF US $16.04 —
0
$2.90B — $100.00 — $20.70 — $20.70 — $2.90B — 0 -$8.41 —
us Siltronic AG SSLLF US $91.79 —
0
$2.89B — $100.00 — $99.35 — $99.35 — $2.89B — 0 -$4.92 —
B&M European Value Retail B&M European Value Retail BMRRY US $11.40 —
+1.24
$2.88B — $100.00 — $11.40 — $11.40 — $2.88B — 13.10 $0.87 —
us ComfortDelGro CDGLF US $1.33 —
+2.31
$2.88B — $10.00 — $1.33 — $1.33 — $2.88B — 16.62 $0.08 —
us Shurgard Self Storage SSSAF US $28.51 —
0
$2.88B — $300.00 — $28.51 — $28.51 — $2.88B — 4.17 $6.83 —
us B&M European Value Retail BMRPF US $2.85 —
0
$2.86B — $500.00 — $2.40 — $2.40 — $2.86B — 12.95 $0.22 —
us Tecan TCHBF US $225.65 —
0
$2.86B — $9.00 — $205.50 — $205.50 — $2.86B — 0 -$10.74 —
GCL Technology GCL Technology GCPEF US $0.09 —
0
$2.85B — $2.50K — $0.10 — $0.10 — $2.85B — 0 -$0.01 —
us Stadler Rail AG SRAIF US $28.47 —
0
$2.85B — $300.00 — $27.75 — $28.31 — $2.85B — 26.36 $1.08 —
VGP VGP VGPBF US $93.66 —
-0.36
$2.84B — $550.00 — $92.50 — $94.97 — $2.84B — 7.71 $12.14 —
us Aroundtown SA AANNF US $2.74 —
0
$2.84B — $2.00K — $3.50 — $3.50 — $2.84B — 5.26 $0.52 —
us Krungthai Card Public Company KGTHY US $10.30 —
0
$2.83B — $128.00 — $10.30 — $10.30 — $2.83B — 11.07 $0.93 —
us Kansai Paint KPTCY US $8.02 —
0
$2.82B — $224.00 — $7.19 — $7.24 — $2.82B — 14.07 $0.57 —
us Samsonite SMSEY US $10.13 —
0
$2.82B — $0.00 — $0.00 — $0.00 — $2.82B — 0 $0.00 —
us MultiChoice Group Limited MCOIF US $6.55 —
0
$2.81B — $0.00 — $0.00 — $0.00 — $2.81B — 0 $0.00 —
us Outokumpu Oyj OUTFF US $5.74 —
0
$2.81B — $100.00 — $6.05 — $6.05 — $2.81B — 0 -$0.32 —
us Verbio SE VBVBF US $44.05 —
0
$2.81B — $100.00 — $44.05 — $44.05 — $2.81B — 0 -$1.35 —
us Golden Agri-Resources Ltd GARPY US $22.09 —
0
$2.80B — $4.00 — $22.55 — $22.55 — $2.80B — 6.99 $3.16 —
us Calbee CBCFF US $23.00 —
0
$2.80B — $1.00 — $17.97 — $17.97 — $2.80B — 21.90 $1.05 —
us Hachijuni Nagano Bank HACBF US $6.13 —
0
$2.79B — $5.60K — $4.36 — $4.36 — $2.79B — 8.88 $0.69 —
us Fuji Media FJTNF US $19.60 —
0
$2.79B — $500.00 — $23.00 — $23.00 — $2.79B — 93.33 $0.21 —
TGS ASA TGS ASA TGSNF US $14.20 —
-7.79
$2.79B — $1.00K — $14.15 — $14.15 — $2.79B — 28.97 $0.49 —
us Brookfield Business Partners L.P BBU US $31.46 —
0
$2.79B — $0.00 — $0.00 — $0.00 — $2.79B — 0 $0.00 —
us MultiChoice MCHOY US $6.50 —
0
$2.79B — $0.00 — $0.00 — $0.00 — $2.79B — 0 $0.00 —
us Genting Malaysia Berhad GMALF US $0.49 —
0
$2.79B — $100.00 — $0.49 — $0.49 — $2.79B — 16.40 $0.03 —
us Haw Par HAWPF US $12.58 —
0
$2.78B — $200.00 — $12.00 — $13.05 — $2.78B — 13.52 $0.93 —
Flat Glass Flat Glass FGSGF US $1.20 —
0
$2.78B — $200.00 — $1.41 — $1.41 — $2.78B — 20.00 $0.06 —
us Bank of Queensland BKQNY US $8.45 —
0
$2.78B — $791.00 — $8.65 — $8.65 — $2.78B — 40.23 $0.21 —
us COSCO SHIPPING Ports CSPKF US $0.69 —
0
$2.77B — $329.00 — $0.79 — $0.79 — $2.77B — 8.62 $0.08 —
us Compagnie Financière Tradition SA CFNCF US $360.25 —
0
$2.77B — $1.00 — $360.25 — $360.25 — $2.77B — 17.54 $20.53 —
us Serco SCGPY US $2.83 —
0
$2.77B — $775.00 — $4.00 — $4.00 — $2.77B — 14.89 $0.19 —
us Soleno Therapeutics SLNO US $53.01 —
0
$2.76B — $0.00 — $0.00 — $0.00 — $2.76B — 0 $0.00 —
us Iwatani IWTNF US $12.00 —
0
$2.76B — $10.00 — $12.75 — $12.75 — $2.76B — 9.44 $1.27 —
us Meitu MEIUF US $0.61 —
0
$2.76B — $836.00 — $1.05 — $1.05 — $2.76B — 30.53 $0.02 —
us Ambu A/S AMBBY US $10.51 —
0
$2.76B — $1.00K — $9.70 — $9.70 — $2.76B — 38.92 $0.27 —
us Japan Airport Terminal JAIRF US $29.62 —
0
$2.75B — $1.00 — $29.00 — $29.00 — $2.75B — 15.34 $1.93 —
us Carl Zeiss Meditec AG CZMWY US $31.40 —
+1.06
$2.75B — $427.00 — $31.00 — $31.21 — $2.75B — 20.12 $1.56 —
us Sega Sammy SGAMF US $13.50 —
0
$2.74B — $100.00 — $15.42 — $15.42 — $2.74B — 0 -$0.17 —
NuVista Energy NuVista Energy NUVSF US $13.90 —
0
$2.73B — $0.00 — $0.00 — $0.00 — $2.73B — 0 $0.00 —
us Hang Lung HNLGF US $2.00 —
+3.09
$2.72B — $1.00 — $2.00 — $2.00 — $2.72B — 15.38 $0.13 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency