Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.18T
Total marketcap
$174.95B
Total volume
BTC 55.87%   •   ETH 8.76%
Dominance

Result Page 84 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12298)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fuji Media  FJTNY $12.55 —
0
$3.58B — $1.00 — $12.75 — $12.75 — $3.58B — 125.50 $0.10 —
Yamato  YATRY $11.28 —
0
$3.57B — $1.00 — $11.80 — $11.80 — $3.57B — 41.77 $0.27 —
MITSUI E&S  MIESF $35.31 —
0
$3.56B — $1.00 — $29.85 — $29.85 — $3.56B — 14.83 $2.38 —
Serco  SCGPY $3.60 —
0
$3.56B — $775.00 — $4.00 — $4.00 — $3.56B — 18.94 $0.19 —
Internet Initiative Japan  IIJIY $40.13 —
0
$3.56B — $2.95K — $40.00 — $40.00 — $3.56B — 23.60 $1.70 —
Sandstorm Gold  SAND $12.12 —
0
$3.56B — $0.00 — $0.00 — $0.00 — $3.56B — 0 $0.00 —
AviChina Industry & Technology Company  AVIJF $0.44 —
0
$3.55B — $106.00 — $0.55 — $0.55 — $3.55B — 14.82 $0.03 —
Cleanaway Waste Management  TSPCF $1.58 —
+10.49
$3.54B — $100.00 — $1.76 — $1.76 — $3.54B — 39.50 $0.04 —
Santen Pharmaceutical  SNPHF $10.99 —
0
$3.54B — $2.00K — $10.99 — $10.99 — $3.54B — 15.47 $0.71 —
Hengan International Group Company  HEGIF $3.07 —
-8.9
$3.53B — $60.00 — $3.07 — $3.07 — $3.53B — 9.30 $0.33 —
Frasers Centrepoint Trust  FRZCF $1.73 —
0
$3.53B — $106.00 — $1.42 — $1.58 — $3.53B — 21.62 $0.08 —
Regis Resources  RGRNF $4.65 —
0
$3.52B — $210.00 — $4.65 — $4.65 — $3.52B — 10.10 $0.46 —
Japan Petroleum Exploration  JPTXF $13.75 —
0
$3.52B — $25.00 — $16.95 — $16.95 — $3.52B — 10.57 $1.30 —
NSK Ltd.  NPSKY $14.38 —
-6.32
$3.52B — $700.00 — $14.38 — $15.00 — $3.52B — 24.79 $0.58 —
Grupo de Inversiones Suramericana  GIVSY $21.39 —
+8.47
$3.50B — $10.00 — $21.39 — $21.39 — $3.50B — 5.09 $4.20 —
Suntec Real Estate Investment Trust  SURVF $1.14 —
0
$3.50B — $2.31K — $1.22 — $1.22 — $3.50B — 28.50 $0.04 —
Air France-KLM SA  AFRAF $13.38 —
0
$3.50B — $300.00 — $12.34 — $12.34 — $3.50B — 2.09 $6.40 —
Genscript Biotech  GNNSF $1.60 —
0
$3.50B — $300.00 — $1.90 — $1.90 — $3.50B — 0 -$0.25 —
Danieli & C. Officine Meccaniche S.p.A  DNIYY $35.51 —
-5.43
$3.49B — $6.00 — $35.51 — $35.51 — $3.49B — 9.97 $3.56 —
Zealand Pharma A/S  ZLDPF $49.75 —
+2.37
$3.49B — $200.00 — $49.75 — $50.35 — $3.49B — 3.57 $13.90 —
Fosun  FOSUF $0.43 —
-0.84
$3.47B — $500.00 — $0.43 — $0.43 — $3.47B — 0 -$0.08 —
Guangzhou Automobile  GNZUF $0.34 —
0
$3.47B — $5.00K — $0.33 — $0.33 — $3.47B — 0 -$0.12 —
Bilfinger SE  BFLBY $18.73 —
-0.79
$3.46B — $7.00 — $19.30 — $19.32 — $3.46B — 16.57 $1.13 —
Citizen Watch  CHCLY $70.88 —
0
$3.46B — $1.00K — $68.71 — $68.94 — $3.46B — 17.80 $3.98 —
LIXIL  JSGCF $12.00 —
0
$3.45B — $100.00 — $12.00 — $12.00 — $3.45B — 240.00 $0.05 —
Arcadis NV  ARCVF $40.50 —
0
$3.44B — $200.00 — $40.50 — $40.50 — $3.44B — 14.94 $2.71 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.39 —
-21.56
$3.44B — $1.00K — $0.39 — $0.39 — $3.44B — 5.60 $0.07 —
Coca-Cola Bottlers Japan  CCOJY $10.56 —
0
$3.43B — $2.00 — $10.10 — $10.10 — $3.43B — 0 -$0.93 —
Shufersal  SHUFF $12.83 —
0
$3.42B — $1.00 — $6.35 — $6.35 — $3.42B — 16.03 $0.80 —
Xinyi Solar Holdings Limited  XNYIF $0.36 —
0
$3.42B — $200.00 — $0.38 — $0.38 — $3.42B — 36.04 $0.01 —
Brickworks  BRKWF $17.61 —
0
$3.42B — $0.00 — $0.00 — $0.00 — $3.42B — 0 $0.00 —
Cementos Argos  CMTOY $13.99 —
0
$3.42B — $27.00 — $14.92 — $14.92 — $3.42B — 24.98 $0.56 —
Eurazeo SE  EUZOF $53.00 —
0
$3.41B — $250.00 — $53.00 — $53.00 — $3.41B — 0 -$6.81 —
Arcadis  ARCAY $40.00 —
0
$3.40B — $22.00 — $40.00 — $40.00 — $3.40B — 14.76 $2.71 —
Primary Health Properties  PHPRF $1.31 —
0
$3.40B — $6.70K — $1.31 — $1.31 — $3.40B — 14.55 $0.09 —
Ansell  ANSLF $24.00 —
+5.54
$3.39B — $2.00K — $24.00 — $24.00 — $3.39B — 25.80 $0.93 —
Rohto Pharmaceutical Co.,Ltd  RPHCF $15.00 —
0
$3.39B — $150.00 — $15.20 — $15.20 — $3.39B — 16.48 $0.91 —
Air Water  AWTRF $14.75 —
0
$3.38B — $3.00K — $13.69 — $13.69 — $3.38B — 50.86 $0.29 —
Drax  DRXGF $10.00 —
0
$3.36B — $2.00K — $7.50 — $7.50 — $3.36B — 37.03 $0.27 —
Sany Heavy Equipment International Holdings Company  SNYYF $1.02 —
0
$3.36B — $200.00 — $1.07 — $1.07 — $3.36B — 14.57 $0.07 —
Iren SpA  IRDEF $2.61 —
0
$3.35B — $1.10K — $2.61 — $2.75 — $3.35B — 9.66 $0.27 —
Globe Telecom, Inc.  GTMEY $23.12 —
0
$3.34B — $1.00 — $29.32 — $29.32 — $3.34B — 7.91 $2.92 —
Serco Group plc  SECCF $3.38 —
-4.52
$3.34B — $100.00 — $3.38 — $3.38 — $3.34B — 17.78 $0.19 —
Almirall  LBTSF $15.35 —
+57.44
$3.34B — $100.00 — $15.35 — $15.35 — $3.34B — 59.03 $0.26 —
Kingdee International Software Group Company  KGDEY $95.22 —
-14.02
$3.34B — $200.00 — $100.00 — $100.00 — $3.34B — 244.16 $0.39 —
Solvay SA  SVYSF $31.85 —
-2
$3.34B — $50.00 — $30.12 — $30.12 — $3.34B — 0 -$0.30 —
Vault Minerals  REDLF $3.20 —
-3.32
$3.31B — $3.00K — $3.30 — $3.30 — $3.31B — 53.33 $0.06 —
Reply S.p.A  RPYTF $88.98 —
0
$3.30B — $91.00 — $131.00 — $131.00 — $3.30B — 10.82 $8.22 —
Unite  UTGPF $6.35 —
0
$3.30B — $1.10K — $6.35 — $6.35 — $3.30B — 23.51 $0.27 —
Pennon  PEGRF $6.99 —
-10.96
$3.30B — $100.00 — $6.99 — $6.99 — $3.30B — 116.50 $0.06 —
Sundrug Co.,Ltd  SDGCF $28.18 —
0
$3.30B — $300.00 — $28.18 — $28.18 — $3.30B — 17.39 $1.62 —
QinetiQ  QNTQF $6.39 —
+8.31
$3.29B — $100.00 — $6.60 — $6.60 — $3.29B — 23.66 $0.27 —
China Medical System  CHSYF $1.35 —
0
$3.29B — $110.00 — $0.93 — $0.93 — $3.29B — 13.50 $0.10 —
The Japan Steel Works  JPSWY $22.32 —
-2.91
$3.29B — $261.00 — $23.00 — $25.00 — $3.29B — 27.21 $0.82 —
JTEKT Corporation  JTEKY $30.95 —
0
$3.28B — $5.00 — $31.08 — $31.08 — $3.28B — 43.59 $0.71 —
OPENLANE  KAR $30.88 —
0
$3.28B — $0.00 — $0.00 — $0.00 — $3.28B — 0 $0.00 —
Shaftesbury Capital  CCPPF $1.80 —
0
$3.28B — $200.00 — $1.80 — $1.80 — $3.28B — 7.20 $0.25 —
Internet Initiative Japan  IIJIF $18.51 —
0
$3.28B — $300.00 — $18.90 — $18.90 — $3.28B — 21.77 $0.85 —
K+S Aktiengesellschaft  KPLUF $18.15 —
0
$3.28B — $100.00 — $20.70 — $20.70 — $3.28B — 0 -$8.56 —
Boyd Group Services Inc.  BYDGF $150.59 —
0
$3.28B — $0.00 — $0.00 — $0.00 — $3.28B — 0 $0.00 —
GCL Technology  GCPEF $0.10 —
0
$3.27B — $2.50K — $0.10 — $0.10 — $3.27B — 0 -$0.01 —
Outokumpu Oyj  OUTKY $3.45 —
0
$3.25B — $100.00 — $3.53 — $3.53 — $3.25B — 0 -$0.16 —
Tegna  TGNA $20.03 —
0
$3.24B — $0.00 — $0.00 — $0.00 — $3.24B — 0 $0.00 —
Clariant AG  CLZNY $9.86 —
0
$3.24B — $900.00 — $9.86 — $10.00 — $3.24B — 0 -$0.29 —
PT Alamtri Resources Indonesia Tbk  PADEF $0.11 —
0
$3.24B — $10.00K — $0.14 — $0.14 — $3.24B — 5.62 $0.02 —
Aperam  APMSF $44.70 —
0
$3.23B — $100.00 — $44.70 — $44.70 — $3.23B — 93.12 $0.48 —
PotlatchDeltic  PCH $41.73 —
0
$3.23B — $0.00 — $0.00 — $0.00 — $3.23B — 0 $0.00 —
Telix Pharmaceuticals  TLPPF $9.50 —
+8.45
$3.22B — $200.00 — $9.00 — $9.00 — $3.22B — 0 -$0.02 —
Outokumpu Oyj  OUTFF $6.58 —
0
$3.22B — $200.00 — $6.83 — $6.83 — $3.22B — 0 -$0.33 —
Nisshin Seifun  NSFMF $11.50 —
0
$3.22B — $500.00 — $13.12 — $13.12 — $3.22B — 14.19 $0.81 —
QinetiQ Group plc  QNTQY $24.90 —
0
$3.21B — $22.00 — $26.00 — $26.00 — $3.21B — 23.27 $1.07 —
Lakefront Biotherapeutics  GLPGF $48.70 —
+43.24
$3.21B — $190.00 — $26.20 — $26.20 — $3.21B — 5.65 $8.61 —
Sinotrans  SNOTF $0.45 —
-31
$3.21B — $550.00 — $0.45 — $0.45 — $3.21B — 5.58 $0.08 —
Fomento de Construcciones y Contratas, S.A.  FMOCY $1.35 —
0
$3.19B — $100.00 — $1.35 — $1.35 — $3.19B — 13.50 $0.10 —
Megacable Holdings, S. A. B. de C. V  MHSDF $3.54 —
0
$3.19B — $600.00 — $2.62 — $2.62 — $3.19B — 32.18 $0.11 —
Ping An Healthcare and Technology Company  PIAHY $3.00 —
0
$3.19B — $6.00 — $2.87 — $2.87 — $3.19B — 60.00 $0.05 —
Tohoku Electric Power Company, Incorporated  TEPCY $6.37 —
0
$3.19B — $64.00 — $6.28 — $6.28 — $3.19B — 2.57 $2.47 —
Amplifon S.p.A  AMFPF $12.01 —
0
$3.19B — $300.00 — $11.97 — $12.02 — $3.19B — 33.36 $0.36 —
Lion  LIOPF $11.51 —
0
$3.18B — $4.00K — $11.51 — $11.51 — $3.18B — 18.26 $0.63 —
Grafton  GROUF $11.00 —
-13.66
$3.17B — $100.00 — $11.00 — $11.00 — $3.17B — 11.82 $0.93 —
First Resources  FSRCY $204.66 —
-10.01
$3.17B — $1.00 — $204.66 — $204.66 — $3.17B — 8.93 $22.91 —
Xinyi Solar  XISHY $6.62 —
+3.76
$3.17B — $112.00 — $6.38 — $6.43 — $3.17B — 24.51 $0.27 —
Loomis AB (publ)  LOIMF $47.30 —
+10.33
$3.17B — $16.00 — $47.30 — $47.30 — $3.17B — 17.32 $2.73 —
Lagardere SA  LGDDF $22.15 —
+0.96
$3.16B — $300.00 — $22.15 — $22.15 — $3.16B — 13.34 $1.66 —
Stella-Jones  STLJF $58.00 —
+3.78
$3.16B — $100.00 — $58.00 — $58.00 — $3.16B — 14.57 $3.98 —
GS Yuasa  GYUAF $31.50 —
0
$3.16B — $500.00 — $31.00 — $31.00 — $3.16B — 16.07 $1.96 —
Colt CZ Group SE  CZGZF $50.43 —
0
$3.16B — $100.00 — $52.59 — $52.59 — $3.16B — 30.01 $1.68 —
PT Sarana Menara Nusantara Tbk  SMNUF $0.05 —
+55.67
$3.16B — $2.00K — $0.05 — $0.05 — $3.16B — 0 $0.00 —
Breville Group Limited  BVILY $43.79 —
0
$3.15B — $0.00 — $0.00 — $0.00 — $3.15B — 0 $0.00 —
Old Mutual  ODMUF $0.78 —
0
$3.13B — $1.00 — $0.74 — $0.74 — $3.13B — 8.66 $0.09 —
IPE Universal  IPEU $12.00 —
0
$3.12B — $30.00 — $14.00 — $14.00 — $3.12B — 0.92 $12.99 —
REV  REVG $63.90 —
0
$3.12B — $0.00 — $0.00 — $0.00 — $3.12B — 0 $0.00 —
Nickel Industries  NICMF $0.72 —
-1.79
$3.12B — $6.00K — $0.74 — $0.74 — $3.12B — 0 -$0.01 —
Nippon Electric Glass  NPEGF $42.23 —
0
$3.11B — $100.00 — $41.25 — $41.25 — $3.11B — 17.66 $2.39 —
Kuraray Co., Ltd.  KURRY $30.96 —
0
$3.11B — $200.00 — $32.52 — $32.52 — $3.11B — 70.36 $0.44 —
Taiheiyo Cement Corporation  THYCY $6.96 —
0
$3.11B — $2.00K — $7.00 — $7.00 — $3.11B — 58.00 $0.12 —
TGS ASA  TGSNF $15.80 —
-4.42
$3.10B — $321.00 — $15.72 — $15.72 — $3.10B — 0 -$0.01 —
Keppel REIT  KREVF $0.62 —
-3.1
$3.10B — $1.00 — $0.72 — $0.72 — $3.10B — 6.94 $0.09 —
Kemira Oyj  KOYJF $21.34 —
0
$3.10B — $5.00 — $19.60 — $19.60 — $3.10B — 16.80 $1.27 —
Yamaha  YAMCF $7.02 —
0
$3.09B — $6.10K — $6.66 — $7.05 — $3.09B — 21.27 $0.33 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency