Ergebnisseite 84 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (12292)

Alle Börsen

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CD Projekt OTGLF	$69.63 —	0	$7.12B —	$575.00 —	$65.11 —	$65.11 —	$7.12B —	44.06	$1.58 —
Hankyu Hanshin HYUHF	$30.00 —	0	$7.12B —	$100.00 —	$30.30 —	$30.30 —	$7.12B —	15.78	$1.90 —
Sekisui Chemical SKSUF	$17.34 —	0	$7.11B —	$100.00 —	$17.34 —	$17.34 —	$7.11B —	15.90	$1.09 —
Elisa Oyj ELMUF	$43.56 —	0	$7.07B —	$300.00 —	$54.05 —	$54.10 —	$7.07B —	16.31	$2.67 —
Barratt Redrow BTDPF	$5.00 —	0	$7.06B —	$134.00 —	$5.00 —	$5.00 —	$7.06B —	27.77	$0.18 —
BlueScope Steel BLSFF	$15.00 —	+3.45	$7.05B —	$3.00K —	$15.00 —	$15.00 —	$7.05B —	131.81	$0.11 —
Vicinity Centres CNRAF	$1.53 —	0	$7.04B —	$2.20K —	$0.89 —	$0.91 —	$7.04B —	10.92	$0.14 —
Resonac SHWDY	$38.25 —	0	$7.02B —	$9.00 —	$40.60 —	$40.60 —	$7.02B —	22.50	$1.70 —
Sumitomo Pharma DNPUF	$14.36 —	0	$7.02B —	$10.00K —	$16.50 —	$16.60 —	$7.02B —	5.74	$2.50 —
Demant A/S WILYY	$16.46 —	0	$7.01B —	$781.00 —	$16.39 —	$16.39 —	$7.01B —	16.79	$0.98 —
Temenos AG TMSNY	$100.50 —	+0.33	$7.00B —	$1.23K —	$99.05 —	$100.56 —	$7.00B —	23.92	$4.20 —
Orica OCLDF	$14.92 —	0	$6.96B —	$2.00 —	$9.70 —	$9.70 —	$6.96B —	67.81	$0.22 —
Union Electric Company UEPEM	$68.00 —	0	$6.94B —	$500.00 —	$66.00 —	$66.00 —	$6.94B —	13.32	$5.10 —
Canadian Utilities CDUTF	$17.56 —	0	$6.93B —	$100.00 —	$17.35 —	$17.35 —	$6.93B —	14.91	$1.18 —
Gaztransport & Technigaz SA GZPZY	$37.35 —	0	$6.92B —	$110.00 —	$39.60 —	$39.60 —	$6.92B —	16.52	$2.26 —
BlueScope Steel BLSFY	$83.05 —	+5.13	$6.92B —	$6.00 —	$83.05 —	$83.05 —	$6.92B —	141.07	$0.56 —
JB Hi-Fi JBHIF	$63.21 —	0	$6.92B —	$1.00 —	$81.23 —	$81.23 —	$6.92B —	22.33	$2.83 —
Spirax SPXSF	$91.75 —	-0.01	$6.90B —	$121.00 —	$91.75 —	$91.75 —	$6.90B —	30.89	$2.97 —
Brunello Cucinelli S.p.A BCUCF	$101.65 —	0	$6.90B —	$100.00 —	$101.65 —	$101.65 —	$6.90B —	44.38	$2.29 —
China Vanke CHVKF	$0.45 —	0	$6.88B —	$150.00K —	$0.47 —	$0.47 —	$6.88B —	0	-$0.71 —
Bosideng International Holdings Limited BSDGY	$29.79 —	0	$6.87B —	$200.00 —	$28.95 —	$28.95 —	$6.87B —	13.54	$2.20 —
ASX ASXFF	$35.30 —	+1.58	$6.86B —	$2.22K —	$38.50 —	$38.50 —	$6.86B —	20.28	$1.74 —
Square Enix Holdings Co., Ltd. SQNXF	$18.88 —	0	$6.85B —	$600.00 —	$18.85 —	$18.85 —	$6.85B —	47.19	$0.40 —
Square Enix SQNNY	$9.44 —	0	$6.84B —	$200.00 —	$9.46 —	$9.46 —	$6.84B —	47.19	$0.20 —
MGM China MCHVF	$1.80 —	0	$6.84B —	$2.20K —	$2.05 —	$2.15 —	$6.84B —	11.99	$0.15 —
Kumba Iron Ore Limited KUMBF	$19.90 —	0	$6.83B —	$100.00 —	$19.90 —	$19.90 —	$6.83B —	16.01	$1.33 —
Liberty Broadband Corporation LBRDB	$47.61 —	+0.53	$6.83B —	$400.00 —	$47.35 —	$47.36 —	$6.83B —	5.71	$8.33 —
Tokyo Electric Power Company Holdings, Incorporated TKECY	$4.26 —	0	$6.82B —	$5.69K —	$4.17 —	$4.30 —	$6.82B —	0	-$2.95 —
Nexi S.p.A NEXPF	$5.83 —	0	$6.81B —	$200.00 —	$5.92 —	$5.92 —	$6.81B —	21.57	$0.27 —
Beazley BZLYF	$11.31 —	-0.42	$6.81B —	$450.00 —	$10.90 —	$10.90 —	$6.81B —	7.49	$1.51 —
Public Power PUPOF	$18.39 —	0	$6.79B —	$0.00 —	$11.92 —	$11.92 —	$6.79B —	14.71	$1.25 —
Sekisui Chemical SKSUY	$82.79 —	+2.2	$6.79B —	$8.00 —	$81.60 —	$81.60 —	$6.79B —	15.24	$5.43 —
Randstad RANJF	$38.60 —	0	$6.76B —	$135.00 —	$38.60 —	$38.60 —	$6.76B —	110.28	$0.35 —
Toyo Suisan Kaisha, Ltd. TSUKY	$69.24 —	0	$6.75B —	$100.00 —	$70.00 —	$70.00 —	$6.75B —	17.13	$4.04 —
Kingdee International Software Group Company KGDEF	$1.77 —	0	$6.74B —	$100.00 —	$1.89 —	$1.89 —	$6.74B —	0	$0.00 —
Toyo Suisan Kaisha TSUKF	$69.00 —	0	$6.72B —	$200.00 —	$43.36 —	$43.36 —	$6.72B —	17.07	$4.04 —
AGC ASGLF	$30.40 —	0	$6.71B —	$200.00 —	$36.60 —	$36.60 —	$6.71B —	29.23	$1.04 —
Kimberly-Clark de México, S. A. B. de C. V KCDMF	$2.17 —	0	$6.69B —	$200.00 —	$2.16 —	$2.16 —	$6.69B —	16.69	$0.13 —
Technip Energies THNPY	$37.98 —	-0.59	$6.67B —	$24.00 —	$38.16 —	$38.16 —	$6.67B —	14.66	$2.59 —
Tokyu Corporation TOKUY	$11.69 —	0	$6.67B —	$870.00 —	$11.41 —	$11.41 —	$6.67B —	12.17	$0.96 —
Li Ning Company LNNGF	$2.40 —	0	$6.66B —	$2.00K —	$2.20 —	$2.20 —	$6.66B —	16.00	$0.15 —
Bosideng BSDGF	$0.58 —	+0.88	$6.64B —	$200.00 —	$0.59 —	$0.59 —	$6.64B —	14.40	$0.04 —
Land Securities Group Plc LSGOF	$8.37 —	+3.27	$6.63B —	$422.00 —	$8.50 —	$8.50 —	$6.63B —	18.58	$0.45 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF	$15.00 —	0	$6.61B —	$100.00 —	$15.00 —	$15.00 —	$6.61B —	6.97	$2.15 —
Compagnie de l'Odet FCODF	$1,565.14 —	0	$6.60B —	$170.00 —	$1,520.51 —	$1,520.51 —	$6.60B —	27.39	$57.13 —
RTL Group S.A. RGLXY	$4.25 —	0	$6.58B —	$4.00 —	$3.90 —	$3.90 —	$6.58B —	23.61	$0.18 —
Telefónica Deutschland Holding AG TELDF	$2.21 —	0	$6.57B —	$2.60K —	$2.35 —	$2.35 —	$6.57B —	17.00	$0.13 —
SEEK SKLTF	$18.36 —	0	$6.56B —	$73.00 —	$16.22 —	$16.22 —	$6.56B —	42.70	$0.43 —
BOC Aviation BCVVF	$9.29 —	0	$6.55B —	$815.00 —	$9.00 —	$9.00 —	$6.55B —	8.00	$1.16 —
China Cinda Asset Management CCGDF	$0.19 —	+40.99	$6.52B —	$9.92K —	$0.19 —	$0.19 —	$6.52B —	13.36	$0.01 —
Dai Nippon Printing DNPCF	$14.50 —	0	$6.51B —	$100.00 —	$30.50 —	$30.62 —	$6.51B —	9.00	$1.61 —
Daito Trust Construction Co.,Ltd. DITTF	$19.05 —	0	$6.51B —	$3.00 —	$117.71 —	$117.71 —	$6.51B —	10.46	$1.82 —
British Land Company BRLAF	$5.51 —	+18.49	$6.51B —	$2.00K —	$5.34 —	$5.34 —	$6.51B —	9.03	$0.61 —
Gruma, S.A.B. de C.V GPAGF	$18.59 —	0	$6.49B —	$100.00 —	$14.96 —	$14.96 —	$6.49B —	12.07	$1.54 —
Tokyu TOKUF	$11.36 —	0	$6.48B —	$4.20K —	$11.43 —	$11.43 —	$6.48B —	11.71	$0.97 —
Dentsu DNTUF	$21.93 —	0	$6.47B —	$600.00 —	$18.75 —	$18.90 —	$6.47B —	0	-$6.64 —
Bechtle AG BECTY	$10.15 —	0	$6.45B —	$300.00 —	$9.90 —	$9.90 —	$6.45B —	25.37	$0.40 —
PT Hanjaya Mandala Sampoerna Tbk PHJMF	$0.05 —	-16.67	$6.44B —	$10.00K —	$0.05 —	$0.05 —	$6.44B —	0	$0.00 —
Regent Pacific RPGLF	$0.12 —	0	$6.44B —	$40.00 —	$0.12 —	$0.12 —	$6.44B —	0	-$0.02 —
Getinge AB (publ) GNGBY	$23.57 —	+1.81	$6.42B —	$282.00 —	$23.12 —	$23.12 —	$6.42B —	28.74	$0.82 —
Baycurrent BYCRF	$42.20 —	-3.56	$6.41B —	$225.00 —	$42.20 —	$42.20 —	$6.41B —	28.90	$1.46 —
Genting Singapore GIGNF	$0.52 —	0	$6.40B —	$72.00 —	$0.65 —	$0.65 —	$6.40B —	17.33	$0.03 —
Union Electric Company UELMO	$62.17 —	0	$6.35B —	$100.00 —	$60.82 —	$60.82 —	$6.35B —	12.18	$5.10 —
NICE NCSYF	$102.69 —	0	$6.34B —	$50.00 —	$108.74 —	$108.74 —	$6.34B —	11.66	$8.80 —
Nexans NEXNY	$72.50 —	0	$6.34B —	$80.00 —	$74.00 —	$74.00 —	$6.34B —	11.58	$6.26 —
Union Electric Company UEPEN	$61.99 —	0	$6.33B —	$100.00 —	$60.00 —	$60.00 —	$6.33B —	12.14	$5.10 —
Shiseido Company SSDOF	$15.05 —	0	$6.32B —	$100.00 —	$15.05 —	$15.05 —	$6.32B —	0	-$0.02 —
PT Unilever Indonesia Tbk UNLRY	$3.17 —	0	$6.31B —	$100.00 —	$2.90 —	$2.90 —	$6.31B —	28.81	$0.11 —
Nexans NXPRF	$144.38 —	0	$6.31B —	$100.00 —	$143.20 —	$143.20 —	$6.31B —	11.53	$12.52 —
Trend Micro Incorporated TMICF	$47.79 —	0	$6.30B —	$100.00 —	$41.30 —	$41.30 —	$6.30B —	31.85	$1.50 —
McDonald's Holdings Company (Japan) MDNDF	$42.00 —	0	$6.29B —	$1.00 —	$41.45 —	$41.45 —	$6.29B —	25.60	$1.64 —
Hiscox HCXLY	$38.50 —	-6.94	$6.27B —	$1.13K —	$37.76 —	$38.50 —	$6.27B —	11.29	$3.41 —
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY	$6.30 —	0	$6.25B —	$810.00 —	$6.30 —	$6.30 —	$6.25B —	4.22	$1.49 —
Hitachi Construction Machinery Co., Ltd. HTCMY	$58.50 —	0	$6.25B —	$115.00 —	$58.90 —	$58.90 —	$6.25B —	11.18	$5.23 —
Ono Pharmaceutical OPHLF	$12.87 —	0	$6.24B —	$104.00 —	$12.22 —	$12.22 —	$6.24B —	17.87	$0.72 —
Li Ning Company Limited LNNGY	$60.61 —	-1.38	$6.24B —	$1.00 —	$60.61 —	$60.61 —	$6.24B —	15.74	$3.85 —
Compagnie Générale des Établissements Michelin Société en commandite par actions MGDDF	$34.93 —	0	$6.23B —	$145.00 —	$33.00 —	$33.00 —	$6.23B —	3.12	$11.17 —
PT United Tractors Tbk PUTKF	$1.60 —	0	$6.23B —	$4.40K —	$1.60 —	$1.60 —	$6.23B —	6.40	$0.25 —
Valmet Oyj VLMTY	$33.77 —	-11.12	$6.22B —	$1.00 —	$38.27 —	$38.27 —	$6.22B —	19.41	$1.74 —
Hiscox HCXLF	$17.59 —	0	$6.22B —	$500.00 —	$17.20 —	$17.20 —	$6.22B —	10.28	$1.71 —
Aurubis AG AIAGY	$71.20 —	0	$6.22B —	$100.00 —	$71.20 —	$71.20 —	$6.22B —	9.80	$7.26 —
Azimut Holding S.p.A AZIHF	$43.71 —	0	$6.21B —	$500.00 —	$36.25 —	$36.25 —	$6.21B —	10.21	$4.28 —
China Resources Gas CGASY	$26.91 —	0	$6.18B —	$100.00 —	$25.00 —	$25.00 —	$6.18B —	15.73	$1.71 —
Seatrium SMBMF	$1.75 —	0	$6.18B —	$100.00 —	$1.75 —	$1.75 —	$6.18B —	29.16	$0.06 —
Tokyo Electric Power Company Holdings, Incorporated TKECF	$3.85 —	-6.78	$6.17B —	$200.00 —	$4.13 —	$4.13 —	$6.17B —	0	-$2.95 —
Maxis Berhad MAXSF	$0.71 —	0	$6.16B —	$14.03K —	$0.71 —	$0.71 —	$6.16B —	23.66	$0.03 —
iShares Core S&P/TSX Capped Composite Index ETF IRSHF	$28.32 —	+1.02	$6.16B —	$9.44K —	$28.32 —	$28.32 —	$6.16B —	13.68	$2.07 —
NGK Insulators NGKIF	$21.36 —	0	$6.16B —	$1.20K —	$20.01 —	$20.02 —	$6.16B —	18.57	$1.15 —
Getinge AB (publ) GNGBF	$22.10 —	0	$6.16B —	$300.00 —	$20.22 —	$20.22 —	$6.16B —	26.95	$0.82 —
Sysmex SSMXF	$9.88 —	0	$6.16B —	$100.00 —	$13.30 —	$13.30 —	$6.16B —	20.58	$0.48 —
Resonac SHWDF	$34.00 —	0	$6.15B —	$200.00 —	$34.00 —	$34.00 —	$6.15B —	20.00	$1.70 —
China State Construction CCOHF	$1.16 —	0	$6.13B —	$400.00 —	$1.30 —	$1.30 —	$6.13B —	4.63	$0.25 —
Kingsoft KSFTF	$4.43 —	0	$6.12B —	$7.00 —	$4.70 —	$4.70 —	$6.12B —	26.08	$0.17 —
Bezeq The Israel Telecommunication BZQIF	$2.20 —	0	$6.11B —	$200.00 —	$1.87 —	$1.87 —	$6.11B —	13.75	$0.16 —
Sojitz SZHFF	$28.50 —	0	$6.11B —	$100.00 —	$28.50 —	$28.50 —	$6.11B —	8.43	$3.38 —
Bombardier BDRPF	$12.80 —	0	$6.11B —	$200.00 —	$12.70 —	$12.70 —	$6.11B —	0	-$3.41 —
Bezeq The Israel Telecommunication Corp. Ltd BZQIY	$10.88 —	0	$6.10B —	$250.00 —	$9.30 —	$10.80 —	$6.10B —	13.94	$0.78 —
PT Indofood CBP Sukses Makmur Tbk PIFFY	$10.43 —	0	$6.08B —	$33.00 —	$10.40 —	$10.40 —	$6.08B —	16.82	$0.62 —
Globe Telecom GTMEF	$41.95 —	0	$6.06B —	$100.00 —	$41.95 —	$41.95 —	$6.06B —	14.71	$2.85 —
Fukuoka Financial FKKFY	$16.01 —	0	$6.05B —	$57.00 —	$17.79 —	$17.79 —	$6.05B —	12.31	$1.30 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}