$3.38T
Marktkapitalisierung
$102.87B
24-Stunden-Volumen
BTC 61.76%   •   ETH 9.01%
Dominanz

Ergebnisseite 84 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19325)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Astra International Tbk  PTAIF $0.2999 —
+3.81
$12.15B — $3K — $0.2999 — $0.2999 — $12.15B — 6.00 $0.05 —
Anglo American Platinum  AGPPF $44.95 —
-0.35
$12.14B — $100 — $44.95 — $44.95 — $12.14B — 29.76 $1.51 —
Sino Biopharmaceutical Limited  SBMFF $0.68 —
-11.97
$12.08B — $350 — $0.68 — $0.68 — $12.08B — 67.53 $0.01 —
Nippon Sanso  TYNPF $27.91 —
-28.42
$12.08B — $88 — $27.91 — $27.91 — $12.08B — 17.66 $1.58 —
Shenzhou  SZHIF $7.65 —
0
$12.08B — $595 — $7.65 — $7.65 — $12.08B — 15.61 $0.49 —
China Vanke  CHVKF $0.77 —
0
$12.07B — $100 — $0.77 — $0.77 — $12.07B — 0 -$0.55 —
Mid-America Apartment Communities, Inc.  MAA-PI $55.15 —
+1.27
$12.07B — $3.89K — $53.25 — $55.15 — $12.07B — 10.71 $5.15 —
CTS Eventim AG & Co. KGaA  CEVMF $125.65 —
0
$12.06B — $100 — $125.65 — $125.65 — $12.06B — 35.09 $3.58 —
Scentre Group  STGPF $2.25 —
-5.46
$12.06B — $500 — $2.25 — $2.25 — $12.06B — 17.30 $0.13 —
Cochlear  CHEOF $182 —
+7.06
$12.05B — $25 — $182 — $182 — $12.05B — 49.59 $3.67 —
AVEVA Group plc  AVEVF $39.72 —
0
$12.05B — $0 — $0 — $0 — $12.05B — 0 $0 —
VAT Group AG  VTTGF $330.7 —
-3.05
$12.03B — $1 — $330.7 — $330.7 — $12.03B — 38.01 $8.7 —
Guangzhou Automobile  GNZUF $0.4 —
+0.76
$12.01B — $530 — $0.4 — $0.4 — $12.01B — 0 -$0.01 —
Tsingtao Brewery Company Limited  TSGTY $35 —
+5.42
$11.99B — $1.82K — $35 — $35 — $11.99B — 15.35 $2.28 —
CSPC Pharmaceutical  CHJTF $1.05 —
+69.35
$11.99B — $19.71K — $1.05 — $1.05 — $11.99B — 20.99 $0.05 —
Keppel  KPELF $5.7 —
+14
$11.98B — $2 — $4.94 — $4.94 — $11.98B — 16.28 $0.35 —
Somnigroup  TPX $68.78 —
0
$11.94B — $0 — $0 — $0 — $11.94B — 0 $0 —
Bank Polska Kasa Opieki  BKPKF $45.5 —
+1.9
$11.94B — $150 — $45.5 — $45.5 — $11.94B — 6.89 $6.6 —
Informa  IFPJF $9 —
-15.33
$11.93B — $2K — $9 — $9 — $11.93B — 29.99 $0.3 —
Deutsche Wohnen SE  DWHHF $28.65 —
+18.01
$11.91B — $800 — $27.61 — $28.65 — $11.91B — 0 -$1.74 —
Jardine Matheson  JARLF $46.1 —
+4.96
$11.91B — $401 — $46.1 — $46.1 — $11.91B — 0 -$1.61 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  GPAEF $23.56 —
0
$11.88B — $100 — $23.56 — $23.56 — $11.88B — 24.28 $0.97 —
Grupo Bimbo, S.A.B. de C.V  BMBOY $10.7 —
-2.28
$11.86B — $874 — $10.7 — $11.05 — $11.86B — 18.13 $0.59 —
CTS Eventim AG & Co. KGaA  CEVMY $30.74 —
-3.5
$11.8B — $300 — $30.74 — $30.74 — $11.8B — 34.15 $0.9 —
JDE Peet's  JDEPF $24 —
-3.3
$11.77B — $350 — $24 — $24 — $11.77B — 18.46 $1.3 —
Sofina Société Anonyme  SFNXF $285 —
+20.04
$11.76B — $5 — $285 — $285 — $11.76B — 6.15 $46.3 —
Sino Biopharmaceutical  SBHMY $9.75 —
+2.85
$11.72B — $44 — $9.75 — $9.75 — $11.72B — 33.62 $0.29 —
JD Health  JDHIF $3.65 —
+13
$11.68B — $100 — $3.65 — $3.65 — $11.68B — 30.41 $0.12 —
RedFlow  REFXF $0.07 —
+6899.99
$11.67B — $20K — $0.07 — $0.07 — $11.67B — 0 -$0.07 —
Bankinter  BKIMF $10.85 —
-1
$11.67B — $100 — $10.85 — $10.85 — $11.67B — 8.61 $1.26 —
Mapfre, S.A.  MPFRY $7.53 —
0
$11.63B — $400 — $7.5 — $7.53 — $11.63B — 10.31 $0.73 —
Eurobank Ergasias Services and  EGFEF $3.1 —
+1.31
$11.61B — $4K — $3.1 — $3.1 — $11.61B — 6.59 $0.47 —
TMX  TMXXF $41.35 —
+0.39
$11.58B — $1.1K — $41.35 — $41.36 — $11.58B — 34.74 $1.19 —
Aeroports de Paris SA  AEOXF $117.2 —
-3.63
$11.57B — $25 — $117.2 — $117.2 — $11.57B — 29.37 $3.99 —
Emera Incorporated  ERRAF $16.53 —
+0.49
$11.56B — $1.4K — $16.53 — $16.53 — $11.56B — 9.32 $1.77 —
SM Prime  SPHXF $0.4 —
-4.76
$11.55B — $2.5K — $0.4 — $0.4 — $11.55B — 13.33 $0.03 —
Haidilao International Holding  HDALF $2.13 —
+14.52
$11.53B — $120 — $2.13 — $2.13 — $11.53B — 17.75 $0.12 —
Tokyo Gas Co.,Ltd.  TKGSY $15.95 —
-0.37
$11.51B — $106 — $15.95 — $15.95 — $11.51B — 23.80 $0.67 —
HELLA GmbH & Co. KGaA  HLLGY $49.4 —
+4
$11.5B — $2 — $49.4 — $49.4 — $11.5B — 30.49 $1.62 —
Molson Coors Canada  MXGBF $58.5 —
+14.35
$11.5B — $100 — $58.5 — $58.5 — $11.5B — 11.77 $4.97 —
Origin Energy Limited  OGFGY $6.6 —
+1.23
$11.48B — $101 — $6.6 — $6.6 — $11.48B — 12.45 $0.53 —
Kasikornbank Public Company  KPCPF $4.71 —
+2.39
$11.46B — $3.1K — $4.71 — $4.71 — $11.46B — 7.47 $0.63 —
Orkla ASA  ORKLF $10.9 —
+6.24
$11.46B — $910 — $10.9 — $10.9 — $11.46B — 17.03 $0.64 —
Japan Exchange Group, Inc.  OSCUF $11.01 —
-7.87
$11.44B — $500 — $11.01 — $11.25 — $11.44B — 26.85 $0.41 —
Obayashi  OBYCF $16.15 —
+4.87
$11.38B — $4 — $16.15 — $16.15 — $11.38B — 13.57 $1.19 —
T&D  TDHOF $21.57 —
0
$11.36B — $1K — $16.57 — $16.57 — $11.36B — 12.83 $1.68 —
Baloise Holding AG  BLHEY $24.95 —
+7.96
$11.35B — $16 — $24.95 — $24.95 — $11.35B — 23.99 $1.04 —
BE Semiconductor Industries  BESIY $143.09 —
-2.99
$11.34B — $66 — $143.09 — $146.91 — $11.34B — 55.03 $2.6 —
GEA Group Aktiengesellschaft  GEAGF $69 —
0
$11.32B — $236 — $69 — $69 — $11.32B — 24.55 $2.81 —
Porsche Automobil Holding SE  POAHF $36.95 —
-7.18
$11.31B — $100 — $36.95 — $36.95 — $11.31B — 0 -$86.37 —
Banco Comercial Português  BPCGF $0.75 —
-6.25
$11.3B — $1K — $0.75 — $0.75 — $11.3B — 10.71 $0.07 —
Nitori  NCLTF $98.69 —
-5.63
$11.28B — $200 — $98.69 — $98.74 — $11.28B — 20.64 $4.78 —
NICE  NCSYF $178 —
0
$11.26B — $10 — $178 — $178 — $11.26B — 24.86 $7.16 —
EDP Renováveis  EDRVF $10.05 —
-5.37
$11.24B — $2 — $10.05 — $10.05 — $11.24B — 0 -$0.62 —
Ayala  AYALY $10.74 —
+11.87
$11.22B — $29 — $10.74 — $10.74 — $11.22B — 10.13 $1.06 —
HELLA GmbH & Co. KGaA  HLKHF $92.65 —
+0.09
$11.22B — $200 — $92.65 — $92.65 — $11.22B — 25.80 $3.59 —
Orient Overseas (International) Limited  OROVY $81.4 —
-1.49
$11.2B — $100 — $81.4 — $81.4 — $11.2B — 4.17 $19.5 —
Sanrio Company  SNROF $46.85 —
+2.58
$11.1B — $700 — $46.85 — $46.85 — $11.1B — 40.04 $1.17 —
Marks and Spencer  MAKSF $5.5 —
+4.17
$11.09B — $5.71K — $5.21 — $5.28 — $11.09B — 28.94 $0.19 —
Klépierre SA  KLPEF $37.95 —
-0.13
$11.08B — $2.8K — $37.21 — $37.95 — $11.08B — 8.58 $4.42 —
National Bank of Greece S.A.  NBGIF $12.15 —
-4.71
$11.08B — $2.18K — $12.15 — $12.7 — $11.08B — 8.26 $1.47 —
D'Ieteren Group SA  SIETY $100.6 —
-3.73
$11B — $13 — $100.6 — $100.6 — $11B — 25.34 $3.97 —
Auto Trader  ATDRF $12.44 —
+14.92
$10.98B — $200 — $12.44 — $12.44 — $10.98B — 28.93 $0.43 —
Hua Hong Semiconductor  HHUSF $5 —
+38.12
$10.97B — $2K — $2 — $2.1 — $10.97B — 166.66 $0.03 —
United Utilities Group PLC  UUGWF $15.4 —
+1.85
$10.93B — $193 — $15.4 — $15.4 — $10.93B — 29.61 $0.52 —
Mitsubishi HC Capital  MIUFF $6.54 —
+5.14
$10.91B — $200 — $6.54 — $6.54 — $10.91B — 10.06 $0.65 —
Tsingtao Brewery Company  TSGTF $6.55 —
-0.46
$10.91B — $1.5K — $6.55 — $6.55 — $10.91B — 14.55 $0.45 —
Barratt Redrow  BTDPF $5.95 —
+19.72
$10.88B — $200 — $5.95 — $5.95 — $10.88B — 42.50 $0.14 —
CapitaLand Inv  CLILF $1.93 —
+7.82
$10.87B — $268 — $2.1 — $2.1 — $10.87B — 27.57 $0.07 —
Strabag SE  STBBF $94.15 —
+2.13
$10.87B — $400 — $94.15 — $98 — $10.87B — 11.08 $8.49 —
Dayforce  CDAY $69.52 —
0
$10.85B — $0 — $0 — $0 — $10.85B — 0 $0 —
Vivendi SE  VIVEF $10.56 —
0
$10.84B — $0 — $0 — $0 — $10.84B — 0 $0 —
Redeia Corporación  RDEIF $16.6 —
-4.38
$10.83B — $100 — $16.6 — $16.6 — $10.83B — 15.37 $1.08 —
Toray Industries  TRYIF $6.9 —
-1.71
$10.77B — $100 — $6.9 — $6.9 — $10.77B — 20.29 $0.34 —
National Bank of Greece  NBGRY $11.81 —
-10.94
$10.77B — $2.74K — $11.81 — $13.56 — $10.77B — 8.81 $1.34 —
Edenred SE  EDNMF $45 —
+47.78
$10.75B — $205 — $48.6 — $48.6 — $10.75B — 19.39 $2.32 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $11 —
-41.7
$10.75B — $6.73K — $16.58 — $16.58 — $10.75B — 5.94 $1.85 —
Industrias Peñoles, S.A.B. de C.V  IPOAF $26.6 —
+13.58
$10.72B — $100 — $26.6 — $26.6 — $10.72B — 35.46 $0.75 —
Deutsche Wohnen SE  DTCWY $13.5 —
0
$10.72B — $100 — $13.5 — $13.5 — $10.72B — 0 -$0.9 —
Expand Energy  CHK $81.46 —
0
$10.7B — $0 — $0 — $0 — $10.7B — 0 $0 —
Swire Pacific Limited  SWRBF $1.49 —
+7.19
$10.69B — $1.22K — $1.49 — $1.49 — $10.69B — 3.82 $0.39 —
Swire Pacific Limited  SWRBY $7.04 —
-0.14
$10.67B — $149 — $7.04 — $7.04 — $10.67B — 3.61 $1.95 —
Rentokil Initial  RKLIF $4.13 —
-3.05
$10.67B — $100 — $4.13 — $4.13 — $10.67B — 22.94 $0.18 —
Shoprite Holdings Ltd  SRHGF $19.72 —
+26.69
$10.66B — $4 — $19.72 — $19.72 — $10.66B — 28.17 $0.7 —
Banca Mediolanum S.p.A  BNCDY $28.85 —
-12.34
$10.64B — $100 — $28.85 — $28.85 — $10.64B — 8.21 $3.51 —
Infrastrutture Wireless Italiane S.p.A  IFSUF $11.5 —
-2.87
$10.62B — $8 — $10.31 — $10.31 — $10.62B — 26.13 $0.44 —
Reece  REECF $16 —
+55.49
$10.6B — $100 — $16 — $16 — $10.6B — 42.10 $0.38 —
Chr. Hansen Holding A/S  CRTSF $79.3 —
0
$10.59B — $0 — $0 — $0 — $10.59B — 0 $0 —
AB SKF (publ)  SKUFF $22.6 —
+4.97
$10.58B — $100 — $22.6 — $22.6 — $10.58B — 15.27 $1.48 —
Groupe Bruxelles Lambert SA  GBLBY $8.34 —
-2.8
$10.54B — $300 — $8.42 — $8.58 — $10.54B — 278.00 $0.03 —
Groupe Bruxelles Lambert SA  GBLBF $81.8 —
-0.15
$10.54B — $1 — $81.8 — $81.8 — $10.54B — 302.96 $0.27 —
Kawasaki Kisen Kaisha  KAKKF $16.6 —
+14.88
$10.49B — $1 — $16.6 — $16.6 — $10.49B — 5.20 $3.19 —
Evonik Industries AG  EVKIY $10.97 —
-1.17
$10.48B — $200 — $10.97 — $10.97 — $10.48B — 29.64 $0.37 —
Mitsubishi HC Capital  MIUFY $14.6 —
-0.88
$10.48B — $1.1K — $14.6 — $14.6 — $10.48B — 11.23 $1.3 —
Qantas Airways Limited  QUBSF $6.5 —
-0.76
$10.46B — $1.9K — $6.5 — $6.5 — $10.46B — 12.03 $0.54 —
Haitong Securities  HAITY $8 —
+60
$10.45B — $100 — $8.25 — $8.25 — $10.45B — 0 -$0.41 —
Vornado Realty Trust  VNORP $98 —
+44.1
$10.45B — $1 — $98 — $98 — $10.45B — 152.17 $0.64 —
Bangkok Dusit Medical Services Public Company  BDULF $0.6199 —
-0.56
$10.42B — $742 — $0.6199 — $0.6199 — $10.42B — 20.55 $0.03 —
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.5999 —
+0.58
$10.42B — $100 — $0.5999 — $0.5999 — $10.42B — 20.11 $0.03 —
Sino Land Company Limited  SNLAY $5.37 —
+1.7
$10.42B — $1 — $5.37 — $5.37 — $10.42B — 19.88 $0.27 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen