Ergebnisseite 84 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12297)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yue Yuen Industrial (Holdings) Limited
YUEIY
US
|
$8.44 — |
0
|
$2.71B — | $1.00K — | $8.50 — | $8.50 — | $2.71B — | 9.59 | $0.88 — | ||
Megacable Holdings, S. A. B. de C. V
MHSDF
US
|
$3.00 — |
-10.45
|
$2.70B — | $100.00 — | $3.00 — | $3.00 — | $2.70B — | 18.75 | $0.16 — | ||
Ceconomy AG
MTAGF
US
|
$5.57 — |
0
|
$2.70B — | $200.00 — | $4.47 — | $4.58 — | $2.70B — | 557.00 | $0.01 — | ||
San Miguel
SMGBF
US
|
$1.00 — |
0
|
$2.70B — | $100.00 — | $1.00 — | $1.00 — | $2.70B — | 50.00 | $0.02 — | ||
Orange Polska
PTTWF
US
|
$2.05 — |
0
|
$2.69B — | $258.00 — | $1.59 — | $1.59 — | $2.69B — | 13.66 | $0.15 — | ||
Österreichische Post AG
OSTIY
US
|
$18.10 — |
0
|
$2.69B — | $1.00 — | $19.00 — | $19.00 — | $2.69B — | 19.46 | $0.93 — | ||
Basic-Fit
BSFFF
US
|
$41.07 — |
0
|
$2.66B — | $300.00 — | $37.30 — | $37.30 — | $2.66B — | 50.70 | $0.81 — | ||
Lerøy Seafood Group ASA
LYSFF
US
|
$4.44 — |
0
|
$2.66B — | $1.00K — | $4.31 — | $4.31 — | $2.66B — | 34.15 | $0.13 — | ||
Fabege AB (publ)
FBGGF
US
|
$8.41 — |
0
|
$2.65B — | $100.00 — | $8.93 — | $8.93 — | $2.65B — | 60.07 | $0.14 — | ||
MITSUI E&S
MIESF
US
|
$26.19 — |
0
|
$2.64B — | $200.00 — | $26.19 — | $26.19 — | $2.64B — | 10.73 | $2.44 — | ||
Taiheiyo Cement
THYCF
US
|
$24.22 — |
0
|
$2.64B — | $100.00 — | $22.25 — | $22.25 — | $2.64B — | 16.93 | $1.43 — | ||
PT XLSMART Telecom Sejahtera Tbk
PTXKY
US
|
$2.90 — |
0
|
$2.64B — | $202.00 — | $2.85 — | $3.10 — | $2.64B — | 0 | -$0.28 — | ||
Pacific Basin Shipping Limited
PCFBY
US
|
$10.23 — |
0
|
$2.64B — | $1.00 — | $9.90 — | $9.90 — | $2.64B — | 0.32 | $31.03 — | ||
Xinyi Solar
XISHY
US
|
$5.51 — |
+1.66
|
$2.64B — | $249.00 — | $5.43 — | $5.51 — | $2.64B — | 110.20 | $0.05 — | ||
SoftwareOne Holding AG
SWONF
US
|
$11.70 — |
0
|
$2.63B — | $15.00K — | $11.70 — | $11.70 — | $2.63B — | 53.18 | $0.22 — | ||
Compagnie Financière Tradition SA
CFNCF
US
|
$345.10 — |
0
|
$2.62B — | $5.00 — | $344.96 — | $345.10 — | $2.62B — | 15.70 | $21.98 — | ||
Webuild S.p.A
IMPJY
US
|
$5.30 — |
0
|
$2.62B — | $100.00 — | $5.79 — | $5.79 — | $2.62B — | 9.14 | $0.58 — | ||
Ambu A/S
AMBFF
US
|
$10.00 — |
-0.99
|
$2.61B — | $100.00 — | $11.40 — | $11.40 — | $2.61B — | 33.33 | $0.30 — | ||
Mabuchi Motor
MBUMY
US
|
$10.93 — |
0
|
$2.60B — | $225.00 — | $9.99 — | $9.99 — | $2.60B — | 14.00 | $0.78 — | ||
Mr Price
MRPLY
US
|
$10.12 — |
+3.83
|
$2.60B — | $1.00 — | $10.79 — | $10.79 — | $2.60B — | 11.50 | $0.88 — | ||
Aroundtown SA
AANNF
US
|
$2.30 — |
0
|
$2.60B — | $2.00K — | $3.50 — | $3.50 — | $2.60B — | 5.34 | $0.43 — | ||
China Literature
CHLLF
US
|
$2.55 — |
0
|
$2.59B — | $100.00 — | $2.55 — | $2.55 — | $2.59B — | 0 | -$0.22 — | ||
Nickel Industries
NICMF
US
|
$0.60 — |
0
|
$2.59B — | $80.00K — | $0.60 — | $0.60 — | $2.59B — | 0 | $0.00 — | ||
Derwent London
DWVYF
US
|
$23.47 — |
-3.34
|
$2.58B — | $2.00 — | $23.47 — | $23.47 — | $2.58B — | 40.46 | $0.58 — | ||
Pacific Basin Shipping
PCFBF
US
|
$0.50 — |
0
|
$2.58B — | $635.00 — | $0.50 — | $0.50 — | $2.58B — | 0.32 | $1.55 — | ||
DRDGOLD
DRDGF
US
|
$2.97 — |
0
|
$2.58B — | $100.00 — | $2.95 — | $2.95 — | $2.58B — | 9.90 | $0.30 — | ||
COSCO SHIPPING Ports
CSPKF
US
|
$0.64 — |
0
|
$2.58B — | $329.00 — | $0.79 — | $0.79 — | $2.58B — | 7.12 | $0.09 — | ||
Casio Computer Co.,Ltd
CSIOF
US
|
$11.74 — |
0
|
$2.57B — | $170.00 — | $10.70 — | $10.70 — | $2.57B — | 23.01 | $0.51 — | ||
Berli Jucker Public Company
BLJZY
US
|
$6.40 — |
0
|
$2.56B — | $200.00 — | $6.40 — | $9.64 — | $2.56B — | 22.06 | $0.29 — | ||
Nokian Renkaat Oyj
NKRKY
US
|
$9.26 — |
-1.59
|
$2.55B — | $300.00 — | $9.33 — | $9.34 — | $2.55B — | 115.75 | $0.08 — | ||
Guoco Group Limited
GULRY
US
|
$15.45 — |
0
|
$2.54B — | $2.00 — | $16.35 — | $16.35 — | $2.54B — | 4.62 | $3.34 — | ||
Greggs
GGGSF
US
|
$24.87 — |
0
|
$2.54B — | $1.91K — | $25.00 — | $25.00 — | $2.54B — | 14.29 | $1.74 — | ||
Kobayashi Pharmaceutical
KBYPF
US
|
$34.05 — |
0
|
$2.53B — | $1.47K — | $34.05 — | $34.05 — | $2.53B — | 109.83 | $0.31 — | ||
Keppel Infrastructure Trust
KPLIF
US
|
$0.42 — |
0
|
$2.53B — | $1.00K — | $0.42 — | $0.42 — | $2.53B — | 41.57 | $0.01 — | ||
Savills plc
SVLPF
US
|
$15.21 — |
0
|
$2.53B — | $2.00 — | $11.63 — | $11.63 — | $2.53B — | 24.53 | $0.62 — | ||
ZhongAn Online P & C Insurance
ZZHGF
US
|
$1.50 — |
0
|
$2.53B — | $22.00 — | $2.40 — | $2.40 — | $2.53B — | 25.00 | $0.06 — | ||
|
Greggs
GGGSY
US
|
$8.25 — |
0
|
$2.52B — | $400.00 — | $8.53 — | $8.53 — | $2.52B — | 14.22 | $0.58 — | ||
Solaria Energía y Medio Ambiente
SEYMF
US
|
$19.00 — |
0
|
$2.52B — | $39.00 — | $26.25 — | $26.25 — | $2.52B — | 14.84 | $1.28 — | ||
|
TOMY Company
TOMYY
US
|
$29.15 — |
0
|
$2.51B — | $18.00 — | $19.40 — | $19.40 — | $2.51B — | 24.70 | $1.18 — | ||
Stanley Electric
STAEF
US
|
$20.36 — |
0
|
$2.51B — | $5.00 — | $21.35 — | $21.35 — | $2.51B — | 15.53 | $1.31 — | ||
Nissui
NISUY
US
|
$82.60 — |
0
|
$2.51B — | $100.00 — | $82.60 — | $82.60 — | $2.51B — | 14.31 | $5.77 — | ||
GMO internet
GMOYF
US
|
$26.70 — |
0
|
$2.50B — | $100.00 — | $26.70 — | $26.70 — | $2.50B — | 23.62 | $1.13 — | ||
|
Investec
ITCFY
US
|
$17.99 — |
0
|
$2.50B — | $1.00 — | $17.16 — | $17.16 — | $2.50B — | 15.50 | $1.16 — | ||
Motor Oil (Hellas) Corinth Refineries
MOHCF
US
|
$23.00 — |
0
|
$2.50B — | $500.00 — | $24.45 — | $24.45 — | $2.50B — | 7.84 | $2.93 — | ||
Philip Morris CR a.s
PHPMF
US
|
$910.00 — |
0
|
$2.50B — | $56.00 — | $640.52 — | $640.52 — | $2.50B — | 17.12 | $53.14 — | ||
Resolute Mining Limited
RMGGY
US
|
$7.69 — |
0
|
$2.50B — | $700.00 — | $8.52 — | $8.90 — | $2.50B — | 8.54 | $0.90 — | ||
Meliá Hotels
SMIZF
US
|
$11.30 — |
-2.59
|
$2.49B — | $300.00 — | $13.25 — | $13.25 — | $2.49B — | 13.29 | $0.85 — | ||
Home Product Center Public Company
HPCRF
US
|
$0.19 — |
0
|
$2.48B — | $200.00 — | $0.25 — | $0.25 — | $2.48B — | 19.00 | $0.01 — | ||
PARK24
PKCOF
US
|
$14.50 — |
0
|
$2.48B — | $100.00 — | $14.05 — | $14.05 — | $2.48B — | 26.85 | $0.54 — | ||
ComfortDelGro
CDGLF
US
|
$1.14 — |
0
|
$2.47B — | $100.00 — | $1.14 — | $1.14 — | $2.47B — | 14.25 | $0.08 — | ||
Chorus
CHRUF
US
|
$5.66 — |
0
|
$2.47B — | $110.00 — | $5.15 — | $5.15 — | $2.47B — | 113.20 | $0.05 — | ||
|
Nifco
NIFCY
US
|
$13.23 — |
0
|
$2.46B — | $1.00 — | $14.00 — | $14.00 — | $2.46B — | 8.26 | $1.60 — | ||
|
Seven Bank
SVNBY
US
|
$21.09 — |
0
|
$2.46B — | $500.00 — | $20.50 — | $20.50 — | $2.46B — | 27.75 | $0.76 — | ||
Bavarian Nordic A/S
BVNKF
US
|
$32.57 — |
0
|
$2.46B — | $3.00 — | $27.56 — | $27.56 — | $2.46B — | 10.82 | $3.01 — | ||
John Wiley & Sons
WLYB
US
|
$48.38 — |
-0.62
|
$2.45B — | $672.00 — | $48.38 — | $48.38 — | $2.45B — | 13.04 | $3.71 — | ||
Bavarian Nordic A/S
BVNRY
US
|
$10.81 — |
-4.71
|
$2.45B — | $33.00 — | $11.39 — | $11.41 — | $2.45B — | 10.81 | $1.00 — | ||
HMS Networks AB (publ)
HMNKF
US
|
$48.73 — |
0
|
$2.45B — | $100.00 — | $59.15 — | $59.15 — | $2.45B — | 42.37 | $1.15 — | ||
Oil Refineries
OILRF
US
|
$0.78 — |
+1.3
|
$2.45B — | $1.00K — | $0.72 — | $0.72 — | $2.45B — | 6.51 | $0.12 — | ||
Keio
KTERF
US
|
$4.22 — |
0
|
$2.44B — | $100.00 — | $4.49 — | $4.49 — | $2.44B — | 8.97 | $0.47 — | ||
TISCO Financial Group Public Company
TSCFY
US
|
$30.50 — |
0
|
$2.44B — | $10.00 — | $26.95 — | $26.95 — | $2.44B — | 11.68 | $2.61 — | ||
Thule Group AB (publ)
THUPY
US
|
$10.36 — |
0
|
$2.43B — | $1.00 — | $10.76 — | $10.76 — | $2.43B — | 18.50 | $0.56 — | ||
Skylark
SKLYF
US
|
$10.70 — |
0
|
$2.43B — | $100.00 — | $14.25 — | $14.25 — | $2.43B — | 152.85 | $0.07 — | ||
Sapiens
SPNS
US
|
$43.45 — |
0
|
$2.43B — | $0.00 — | $0.00 — | $0.00 — | $2.43B — | 0 | $0.00 — | ||
Meitu
MEIUF
US
|
$0.54 — |
0
|
$2.43B — | $836.00 — | $0.54 — | $0.54 — | $2.43B — | 26.82 | $0.02 — | ||
|
COSCO SHIPPING Ports
CSPKY
US
|
$6.03 — |
0
|
$2.42B — | $7.00 — | $6.32 — | $6.32 — | $2.42B — | 6.55 | $0.92 — | ||
Sharp Corporation
SHCAY
US
|
$0.93 — |
-2.11
|
$2.42B — | $2.00K — | $0.93 — | $0.93 — | $2.42B — | 8.45 | $0.11 — | ||
Denka Company
DENKF
US
|
$28.00 — |
0
|
$2.41B — | $1.00K — | $17.75 — | $17.75 — | $2.41B — | 24.13 | $1.16 — | ||
Orbia Advance Corporation, S.A.B. de C.V
MXCHF
US
|
$1.25 — |
0
|
$2.41B — | $100.00 — | $1.25 — | $1.25 — | $2.41B — | 0 | -$0.16 — | ||
Nokian Renkaat Oyj
NKRKF
US
|
$17.44 — |
0
|
$2.41B — | $1.20K — | $17.30 — | $17.30 — | $2.41B — | 109.00 | $0.16 — | ||
Country Garden Services Holdings Company
CTRGF
US
|
$0.73 — |
0
|
$2.40B — | $1.91K — | $0.82 — | $0.82 — | $2.40B — | 24.17 | $0.03 — | ||
Tiger Brands
TBLMF
US
|
$16.39 — |
0
|
$2.40B — | $38.00 — | $17.98 — | $17.98 — | $2.40B — | 12.32 | $1.33 — | ||
Ocado Group plc
OCDGF
US
|
$2.86 — |
0
|
$2.39B — | $20.00 — | $3.30 — | $3.30 — | $2.39B — | 0 | -$0.41 — | ||
Reliance Worldwide
RLLWF
US
|
$3.19 — |
0
|
$2.39B — | $600.00 — | $3.02 — | $3.19 — | $2.39B — | 319.00 | $0.01 — | ||
Vaisala Oyj
VAIAF
US
|
$65.32 — |
0
|
$2.38B — | $333.00 — | $60.10 — | $60.10 — | $2.38B — | 31.55 | $2.07 — | ||
Woolworths Holdings Limited
WLWHY
US
|
$2.70 — |
-6.57
|
$2.37B — | $4.70K — | $2.70 — | $2.70 — | $2.37B — | 16.87 | $0.16 — | ||
PT Kalbe Farma Tbk
PTKFF
US
|
$0.05 — |
0
|
$2.37B — | $10.00K — | $0.04 — | $0.04 — | $2.37B — | 0 | $0.00 — | ||
Sharp
SHCAF
US
|
$3.65 — |
0
|
$2.37B — | $100.00 — | $4.40 — | $4.40 — | $2.37B — | 7.92 | $0.46 — | ||
|
Port of Tauranga
PTAUY
US
|
$13.90 — |
0
|
$2.36B — | $72.00 — | $15.08 — | $15.08 — | $2.36B — | 37.58 | $0.37 — | ||
Verbio SE
VBVBF
US
|
$36.98 — |
0
|
$2.36B — | $100.00 — | $44.05 — | $44.05 — | $2.36B — | 0 | -$1.37 — | ||
CGN Mining Company Limited
CGNMF
US
|
$0.31 — |
0
|
$2.36B — | $70.00K — | $0.31 — | $0.31 — | $2.36B — | 31.00 | $0.01 — | ||
Husqvarna AB (publ)
HUSQF
US
|
$4.12 — |
+0.98
|
$2.36B — | $1.50K — | $4.50 — | $4.50 — | $2.36B — | 15.84 | $0.26 — | ||
Calbee, Inc.
CLBEY
US
|
$4.83 — |
+5.92
|
$2.35B — | $248.00 — | $4.80 — | $4.80 — | $2.35B — | 21.95 | $0.22 — | ||
Civitas Resources, Inc.
CIVI
US
|
$27.38 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 0 | $0.00 — | ||
Mister Car Wash
MCW
US
|
$7.10 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 0 | $0.00 — | ||
Proximus PLC
BGAOY
US
|
$1.44 — |
0
|
$2.33B — | $3.00 — | $1.38 — | $1.38 — | $2.33B — | 5.53 | $0.26 — | ||
SMA Solar Technology AG
SMTGY
US
|
$6.70 — |
0
|
$2.32B — | $200.00 — | $6.88 — | $6.88 — | $2.32B — | 0 | -$0.22 — | ||
Lee & Man Paper Manufacturing
LMPMF
US
|
$0.54 — |
0
|
$2.32B — | $1.00K — | $0.54 — | $0.54 — | $2.32B — | 7.71 | $0.07 — | ||
Hutchison Port Holdings Trust
HCTPF
US
|
$0.22 — |
0
|
$2.32B — | $20.00K — | $0.17 — | $0.17 — | $2.32B — | 22.00 | $0.01 — | ||
Telecom Argentina
TCMFF
US
|
$1.08 — |
0
|
$2.32B — | $28.00 — | $0.25 — | $0.25 — | $2.32B — | 4.48 | $0.24 — | ||
AB Electrolux (publ)
ELRXF
US
|
$2.85 — |
+3.83
|
$2.31B — | $140.00 — | $2.88 — | $2.88 — | $2.31B — | 0 | -$0.15 — | ||
|
Orbia Advance Corporation, S.A.B. de C.V.
MXCHY
US
|
$2.39 — |
0
|
$2.30B — | $100.00 — | $2.39 — | $2.39 — | $2.30B — | 0 | -$0.32 — | ||
CSG Systems
CSGS
US
|
$80.69 — |
0
|
$2.30B — | $0.00 — | $0.00 — | $0.00 — | $2.30B — | 0 | $0.00 — | ||
Toho Gas
THOGF
US
|
$6.44 — |
0
|
$2.29B — | $200.00 — | $18.75 — | $18.75 — | $2.29B — | 16.50 | $0.39 — | ||
emeis Société anonyme
ORPEF
US
|
$14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $536.40 — | ||
HanesBrands
HBI
US
|
$6.47 — |
0
|
$2.29B — | $0.00 — | $0.00 — | $0.00 — | $2.29B — | 0 | $0.00 — | ||
|
PT Gudang Garam Tbk
GDNGY
US
|
$4.55 — |
+1
|
$2.28B — | $300.00 — | $4.42 — | $4.51 — | $2.28B — | 8.75 | $0.52 — | ||
Kardex Holding AG
KRDXF
US
|
$295.50 — |
0
|
$2.28B — | $15.00 — | $294.00 — | $294.00 — | $2.28B — | 70.35 | $4.20 — | ||
Stolt-Nielsen
SOIEF
US
|
$34.30 — |
0
|
$2.28B — | $100.00 — | $33.75 — | $33.75 — | $2.28B — | 8.16 | $4.20 — | ||
Miura
MIURF
US
|
$19.62 — |
0
|
$2.27B — | $2.00 — | $20.86 — | $20.86 — | $2.27B — | 13.08 | $1.50 — | ||
Johnson Electric
JEHLY
US
|
$24.50 — |
0
|
$2.27B — | $853.00 — | $24.50 — | $24.50 — | $2.27B — | 11.34 | $2.16 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
