$3.51T
時価総額合計
$120.42B
総出来高
BTC 61.02%     ETH 9.43%
占有率

結果ページ84 国:米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adapti  BRZL $1.85
0
$11.06B $1.96M $0.0008 $0.001699 $11.06B 0 $0
Sanrio Company  SNROF $45.7
0
$11.05B $500 $45.67 $45.95 $11.05B 39.05 $1.17
HELLA GmbH & Co. KGaA  HLLGY $47.5
0
$11.05B $2 $49.4 $49.4 $11.05B 29.68 $1.6
Severn Trent PLC  SVTRF $35.58
0
$11.03B $1 $31.94 $31.94 $11.03B 34.21 $1.04
Klépierre SA  KLPEF $38
0
$11.02B $2.8K $37.21 $37.95 $11.02B 8.67 $4.38
Trend Micro Incorporated  TMICF $70
0
$11B $200 $49.19 $50.77 $11B 40.22 $1.74
Swedish Orphan Biovitrum AB (publ)  BIOVF $31.99
0
$10.99B $100 $27 $27 $10.99B 26.88 $1.19
Infrastrutture Wireless Italiane S.p.A  IFSUF $11.84
0
$10.95B $8 $10.31 $10.31 $10.95B 27.53 $0.43
HKT Trust and HKT Limited  HKTTY $14.41
0
$10.92B $13 $16.27 $16.27 $10.92B 16.95 $0.85
HKT Trust and HKT  HKTTF $1.22
0
$10.91B $8 $0.9399 $0.9399 $10.91B 13.54 $0.09
Guangzhou Automobile  GNZUF $0.3599
0
$10.89B $4 $0.4 $0.4 $10.89B 0 -$0.02
Sino Biopharmaceutical  SBHMY $9.48
0
$10.87B $44 $9.75 $9.75 $10.87B 32.68 $0.29
Orkla ASA  ORKLF $10.26
0
$10.87B $910 $10.9 $10.9 $10.87B 16.28 $0.63
BE Semiconductor Industries  BESVF $123.79
0
$10.85B $1.5K $96.8 $97.1 $10.85B 47.79 $2.59
Dayforce  CDAY $69.52
0
$10.85B $0 $0 $0 $10.85B 0 $0
Obayashi  OBYCF $15.4
-4.64
$10.85B $100 $15.4 $15.4 $10.85B 12.94 $1.19
Vivendi SE  VIVEF $10.56
0
$10.84B $0 $0 $0 $10.84B 0 $0
Kunlun Energy Company Limited  KUNUF $1.25
0
$10.82B $164 $0.8 $0.8 $10.82B 12.50 $0.1
Toray Industries  TRYIF $7.02
0
$10.79B $100 $6.9 $6.9 $10.79B 20.64 $0.34
Swire Pacific Limited  SWRBF $1.39
0
$10.78B $1K $1.39 $1.39 $10.78B 3.56 $0.39
Swire Pacific Limited  SWRBY $7.05
0
$10.78B $149 $7.04 $7.04 $10.78B 3.61 $1.95
Swire Pacific  SWRAF $8.69
0
$10.78B $500 $8.1 $8.1 $10.78B 22.28 $0.39
Edenred SE  EDNMF $45
+47.78
$10.75B $205 $48.6 $48.6 $10.75B 19.56 $2.3
Haidilao International Holding  HDALF $1.98
0
$10.75B $47K $1.86 $1.86 $10.75B 16.47 $0.12
D'Ieteren Group SA  SIETY $100.6
-3.73
$10.75B $13 $100.6 $100.6 $10.75B 25.59 $3.93
United Utilities Group PLC  UUGWF $15.12
0
$10.74B $193 $15.4 $15.4 $10.74B 29.07 $0.52
Deutsche Wohnen SE  DTCWY $13.5
0
$10.72B $100 $13.5 $13.5 $10.72B 0 -$0.89
Expand Energy  CHK $81.46
0
$10.7B $0 $0 $0 $10.7B 0 $0
Strabag SE  STBBF $92.19
+0.89
$10.64B $100 $45 $45 $10.64B 10.97 $8.4
Marks and Spencer  MAKSF $5.28
0
$10.64B $5.71K $5.21 $5.28 $10.64B 27.78 $0.19
Chr. Hansen Holding A/S  CRTSF $79.3
0
$10.59B $0 $0 $0 $10.59B 0 $0
Baloise Holding AG  BLHEY $23.11
0
$10.56B $16 $24.95 $24.95 $10.56B 22.43 $1.03
Baloise Holding AG  BLHEF $227.98
0
$10.56B $200 $155.66 $155.66 $10.56B 22.13 $10.3
Getlink SE  GRPTF $19.42
0
$10.52B $27 $16.45 $16.45 $10.52B 29.42 $0.66
Industrias Peñoles, S.A.B. de C.V  IPOAF $24.91
0
$10.49B $200 $23.42 $25.2 $10.49B 33.21 $0.75
Mitsubishi HC Capital  MIUFY $14.6
0
$10.48B $1.1K $14.6 $14.6 $10.48B 11.23 $1.3
Bangkok Dusit Medical Services Public Company  BDULF $0.6199
-12.68
$10.47B $742 $0.6199 $0.6199 $10.47B 20.66 $0.03
Mitsubishi HC Capital  MIUFF $6.22
0
$10.47B $200 $6.54 $6.82 $10.47B 9.56 $0.65
Molson Coors Canada  MXGBF $51.16
-12.55
$10.47B $100 $58.5 $58.5 $10.47B 10.29 $4.97
Haitong Securities  HAITY $8
+60
$10.45B $100 $8.25 $8.25 $10.45B 0 -$0.41
Sysmex  SSMXF $14.73
0
$10.43B $227 $15.8 $15.8 $10.43B 24.54 $0.6
Ayala Corporation  AYYLF $10.3
0
$10.43B $1.5K $9.2 $9.2 $10.43B 9.11 $1.13
Chr. Hansen Holding A/S  CHYHY $19.59
0
$10.4B $0 $0 $0 $10.4B 0 $0
Banca Monte dei Paschi di Siena S.p.A  BMDPF $8.2
+0.37
$10.4B $1.24K $8.2 $8.2 $10.4B 4.38 $1.87
Groupe Bruxelles Lambert SA  GBLBF $82.45
0
$10.38B $1 $81.92 $81.92 $10.38B 305.37 $0.27
St. James's Place  STJPF $17.55
0
$10.38B $100 $11 $11 $10.38B 17.90 $0.98
Qantas Airways Limited  QUBSF $6.78
0
$10.37B $1.9K $6.5 $6.5 $10.37B 12.55 $0.54
Meridian Energy  MDDNF $3.96
0
$10.36B $100 $3.96 $3.96 $10.36B 132.00 $0.03
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.5999
0
$10.35B $100 $0.5999 $0.5999 $10.35B 20.00 $0.03
Metso Oyj  OUKPF $10.57
0
$10.35B $100 $12.16 $12.16 $10.35B 16.00 $0.66
JD Health  JDHIF $3.23
0
$10.34B $100 $3.65 $3.65 $10.34B 26.91 $0.12
China Vanke Co., Ltd.  CHVKY $0.3099
0
$10.33B $7.53K $0.38 $0.38 $10.33B 0 -$0.32
China Vanke  CHVKF $0.77
0
$10.33B $100 $0.77 $0.77 $10.33B 0 -$0.65
Evonik Industries AG  EVKIF $21.15
0
$10.32B $200 $20 $20 $10.32B 28.58 $0.74
Evonik Industries AG  EVKIY $11
+0.76
$10.32B $100 $11.1 $11.1 $10.32B 29.72 $0.37
Bunzl  BZLFF $31.25
0
$10.31B $2.3K $42.25 $42.25 $10.31B 15.47 $2.02
NiSource Inc.  NI-PB $24.99
0
$10.29B $0 $0 $0 $10.29B 0 $0
Intertek  IKTSF $63.09
-3.68
$10.26B $200 $66 $66 $10.26B 21.90 $2.88
West Japan Railway Company  WJRYF $21.73
0
$10.25B $100 $17.3 $17.3 $10.25B 13.09 $1.66
Brenntag SE  BNTGF $66.83
0
$10.23B $105 $60.6 $60.6 $10.23B 15.91 $4.2
MonotaRO  MONOF $14.17
0
$10.18B $300 $11.5 $11.81 $10.18B 36.33 $0.39
Türk Hava Yollari Anonim Ortakligi  TKHVY $72.75
0
$10.18B $39 $74.46 $74.46 $10.18B 3.17 $22.9
Israel Discount Bank  ISDAY $76.62
0
$10.18B $68 $78.38 $78.38 $10.18B 8.54 $8.97
Tele2 AB (publ)  TLTZY $7.29
0
$10.16B $1.6K $7.4 $7.4 $10.16B 25.13 $0.29
Tele2 AB (publ)  TLTZF $14.1
0
$10.16B $625 $10 $10 $10.16B 24.31 $0.58
BAWAG Group AG  BWAGF $124.66
+3.2
$10.16B $329 $124.66 $124.66 $10.16B 11.70 $10.65
Jiangsu Expressway Company Limited  JEXYY $24.44
0
$10.15B $3 $25.99 $25.99 $10.15B 8.98 $2.72
Jiangsu Expressway Company  JEXYF $1.21
-9.02
$10.13B $399 $1.15 $1.15 $10.13B 8.64 $0.14
CapitaLand Inv  CLILF $1.79
0
$10.12B $268 $2.1 $2.1 $10.12B 25.57 $0.07
Orion Oyj  ORINY $36.45
+2.04
$10.12B $100 $35.72 $35.72 $10.12B 25.66 $1.42
Alstom SA  AOMFF $21.88
+1.25
$10.11B $1.46K $21.3 $21.3 $10.11B 62.51 $0.35
AB SKF (publ)  SKUFF $21.53
0
$10.1B $100 $22.6 $22.6 $10.1B 14.74 $1.46
Deutsche Wohnen SE  DWHHF $24.28
0
$10.1B $800 $27.61 $28.65 $10.1B 0 -$1.74
Deutsche Lufthansa AG  DLAKF $8.42
0
$10.09B $660 $8.42 $8.42 $10.09B 7.13 $1.18
Banca Mediolanum S.p.A  BNMDF $11.5
0
$10.04B $77 $10.45 $10.45 $10.04B 8.98 $1.28
Keppel  KPELF $5
0
$10.03B $10 $5.7 $5.7 $10.03B 14.28 $0.35
Ayala  AYALY $9.6
0
$10.03B $29 $10.74 $10.74 $10.03B 9.05 $1.06
DS Smith  DITHF $7.22
0
$10.01B $0 $0 $0 $10.01B 0 $0
Smiths  SMGKF $24.59
0
$10B $100 $22.02 $22.02 $10B 20.49 $1.2
Sofina Société Anonyme  SFNXF $237.43
0
$9.98B $5 $285 $285 $9.98B 5.18 $45.82
Skanska AB (publ)  SKSBF $23.75
0
$9.97B $137 $23.9 $23.9 $9.97B 15.22 $1.56
Koç Holding A.S.  KHOLY $19.58
+2.35
$9.93B $15 $19.17 $19.24 $9.93B 0 -$0.14
Sembcorp Industries  SCRPF $5.54
0
$9.86B $1.25K $4.15 $4.15 $9.86B 12.59 $0.44
Mowi ASA  MNHVF $18.44
0
$9.84B $164 $18.4 $18.4 $9.84B 25.26 $0.73
Osaka Gas  OSGSF $24.57
0
$9.84B $100 $22.24 $22.54 $9.84B 10.68 $2.3
Trend Micro Incorporated  TMICY $74.78
-1.41
$9.82B $8 $74.5 $74.5 $9.82B 43.98 $1.7
Raiffeisen Bank International AG  RAIFF $25
0
$9.81B $160 $25 $25 $9.81B 4.03 $6.2
China Mengniu Dairy Company  CIADF $2.5
0
$9.77B $5K $2.5 $2.5 $9.77B 0 $0
M3  MTHRF $13.65
0
$9.74B $200 $12.95 $12.98 $9.74B 33.29 $0.41
Molson Coors Beverage Company  TAP-A $55.52
0
$9.72B $332 $58.93 $58.93 $9.72B 11.17 $4.97
Sodexo S.A.  SDXOF $66.35
0
$9.68B $100 $61.82 $61.82 $9.68B 12.71 $5.22
Allegro.eu  ALEGF $7.65
0
$9.67B $1K $7.5 $7.5 $9.67B 28.33 $0.27
Banque Cantonale Vaudoise  BQCNF $112.5
-1.32
$9.66B $1 $140 $140 $9.66B 18.02 $6.24
Altair Engineering  ALTR $111.85
0
$9.63B $0 $0 $0 $9.63B 0 $0
Pearson  PSORF $14.25
-9.41
$9.63B $500 $15.2 $15.2 $9.63B 16.56 $0.86
Daiwa Securities  DSECF $6.8
0
$9.62B $200 $6.49 $6.64 $9.62B 9.18 $0.74
FinecoBank Banca Fineco S.p.A  FCBBF $14.48
0
$9.61B $2.06K $12.95 $12.95 $9.61B 13.16 $1.1
iA Financial  IAFNF $102.79
+0.31
$9.6B $100 $102.79 $102.79 $9.6B 14.96 $6.87
ZOZO  SATLF $10.8
0
$9.59B $300 $11 $11.05 $9.59B 30.85 $0.35
Krung Thai Bank Public Company  KGTFF $0.76
0
$9.59B $985 $0.56 $0.56 $9.59B 7.62 $0.1
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください