Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.19T
Общая капитализация
$150.62B
Общий объем
BTC 56.76%   •   ETH 11.48%
Доминирование

Страница результатов 84 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12292)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Guangdong Inv  GGDVF $0.96 —
+10.15
$6.48B — $1.00 — $0.96 — $0.96 — $6.48B — 10.64 $0.09 —
Howden Joinery  HWDJF $12.00 —
+11.11
$6.47B — $160.00 — $12.00 — $12.00 — $6.47B — 19.67 $0.61 —
BlueScope Steel  BLSFY $73.64 —
-1.6
$6.46B — $100.00 — $73.34 — $73.64 — $6.46B — 136.37 $0.54 —
Whitbread  WTBCF $38.00 —
+1.02
$6.45B — $25.00 — $38.00 — $38.00 — $6.45B — 20.21 $1.88 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05 —
0
$6.44B — $10.00K — $0.05 — $0.05 — $6.44B — 0 $0.00 —
Genting Singapore Limited  GIGNY $25.53 —
-21.37
$6.41B — $9.00 — $25.53 — $25.53 — $6.41B — 17.72 $1.44 —
Hang Lung Properties  HLPPF $1.18 —
0
$6.40B — $256.00 — $1.18 — $1.18 — $6.40B — 23.59 $0.05 —
Kumba Iron Ore Limited  KUMBF $19.90 —
0
$6.39B — $100.00 — $19.90 — $19.90 — $6.39B — 15.54 $1.28 —
Compagnie de l'Odet  FCODF $1,477.99 —
+1.13
$6.38B — $29.00 — $1,477.99 — $1,477.99 — $6.38B — 26.45 $55.87 —
PT Unilever Indonesia Tbk  UNLRY $3.20 —
+1.59
$6.37B — $2.67K — $3.20 — $3.20 — $6.37B — 26.66 $0.12 —
BOC Aviation  BCVVF $9.00 —
-3.07
$6.35B — $815.00 — $9.00 — $9.00 — $6.35B — 7.75 $1.16 —
FDJ United  LFDJF $33.00 —
+19.06
$6.34B — $200.00 — $33.00 — $33.00 — $6.34B — 16.50 $2.00 —
Sulzer  SULZF $188.00 —
+11.63
$6.34B — $5.00 — $188.00 — $188.00 — $6.34B — 19.04 $9.87 —
China Gas Holdings Limited  CGHOF $1.16 —
+16
$6.33B — $1.00 — $1.16 — $1.16 — $6.33B — 14.50 $0.08 —
Land Securities Group Plc  LSGOF $8.50 —
+6.38
$6.33B — $422.00 — $8.50 — $8.50 — $6.33B — 19.31 $0.44 —
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $2.05 —
0
$6.32B — $50.00 — $2.05 — $2.05 — $6.32B — 15.76 $0.13 —
Mirvac  MRVGF $1.51 —
0
$6.30B — $644.00 — $1.51 — $1.51 — $6.30B — 151.00 $0.01 —
NICE  NCSYF $102.06 —
0
$6.30B — $100.00 — $102.06 — $102.06 — $6.30B — 11.59 $8.80 —
LondonMetric Property  LNSPF $2.70 —
+5.06
$6.30B — $200.00 — $2.70 — $2.70 — $6.30B — 13.50 $0.20 —
Andritz AG  ADRZF $62.90 —
-10
$6.29B — $5.00 — $62.90 — $62.90 — $6.29B — 11.75 $5.35 —
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  TKYVY $6.30 —
0
$6.25B — $810.00 — $6.30 — $6.30 — $6.25B — 4.22 $1.49 —
Meiji  MEJHF $23.02 —
+13.67
$6.24B — $17.72K — $22.67 — $23.02 — $6.24B — 19.34 $1.19 —
Hellenic Telecommunications Organization  HLTOF $15.45 —
-17.46
$6.24B — $1.00 — $15.45 — $15.45 — $6.24B — 9.53 $1.62 —
Aboitiz Power  ABZPF $0.87 —
+18.1
$6.23B — $40.00 — $0.87 — $0.87 — $6.23B — 12.35 $0.07 —
PT United Tractors Tbk  PUTKF $1.60 —
0
$6.23B — $4.40K — $1.60 — $1.60 — $6.23B — 6.40 $0.25 —
China Gas  CGHLY $26.96 —
-1.68
$6.23B — $7.00 — $26.96 — $26.96 — $6.23B — 13.96 $1.93 —
McDonald's Holdings Company (Japan)  MDNDF $41.45 —
-1.31
$6.21B — $1.00 — $41.45 — $41.45 — $6.21B — 25.58 $1.62 —
Investec  IVTJF $6.96 —
-1.69
$6.21B — $1.50K — $6.96 — $6.96 — $6.21B — 7.40 $0.94 —
Union Electric Company  UELMO $60.82 —
0
$6.21B — $100.00 — $60.82 — $60.82 — $6.21B — 11.91 $5.10 —
China Resources Gas  CRGGF $2.48 —
0
$6.20B — $710.00 — $2.48 — $2.48 — $6.20B — 14.58 $0.17 —
Fukuoka Financial  FKKFY $16.41 —
0
$6.20B — $162.00 — $16.41 — $16.41 — $6.20B — 12.72 $1.29 —
Temenos AG  TMSNY $88.92 —
+2.02
$6.20B — $566.00 — $88.75 — $89.07 — $6.20B — 21.17 $4.20 —
PCCW Limited  PCWLF $0.75 —
-3.85
$6.19B — $200.00 — $0.75 — $0.75 — $6.19B — 0 $0.00 —
Maxis Berhad  MAXSF $0.71 —
0
$6.16B — $14.03K — $0.71 — $0.71 — $6.16B — 23.66 $0.03 —
iShares Core S&P/TSX Capped Composite Index ETF  IRSHF $28.32 —
+1.02
$6.16B — $9.44K — $28.32 — $28.32 — $6.16B — 13.68 $2.07 —
Resonac  SHWDF $34.00 —
0
$6.15B — $200.00 — $34.00 — $34.00 — $6.15B — 20.11 $1.69 —
Nexans  NEXNY $70.00 —
-4.11
$6.12B — $133.00 — $70.00 — $70.00 — $6.12B — 11.41 $6.13 —
Hang Lung Properties Limited  HLPPY $5.80 —
+1.22
$6.11B — $600.00 — $5.80 — $5.82 — $6.11B — 21.48 $0.27 —
Getinge AB (publ)  GNGBY $22.43 —
+3.17
$6.11B — $201.00 — $22.43 — $22.46 — $6.11B — 28.39 $0.79 —
Allegro.eu  ALEGF $6.00 —
-36.31
$6.11B — $1.00K — $7.50 — $7.50 — $6.11B — 17.14 $0.35 —
Li Ning Company  LNNGF $2.20 —
0
$6.11B — $2.00K — $2.20 — $2.20 — $6.11B — 14.66 $0.15 —
Union Electric Company  UEPEN $59.75 —
-3.69
$6.10B — $200.00 — $59.75 — $59.80 — $6.10B — 11.70 $5.10 —
Fosun International Limited  FOSUY $17.85 —
+0.73
$6.09B — $182.00 — $17.85 — $17.85 — $6.09B — 0 -$1.90 —
PT Indofood CBP Sukses Makmur Tbk  PIFFY $10.43 —
+1.76
$6.08B — $100.00 — $10.43 — $10.43 — $6.08B — 16.82 $0.62 —
CyberAgent, Inc.  CYGIY $6.00 —
0
$6.08B — $1.29K — $4.24 — $4.24 — $6.08B — 31.57 $0.19 —
Guangdong Investment Limited  GGDVY $46.46 —
-6.63
$6.07B — $5.00 — $46.46 — $46.46 — $6.07B — 10.93 $4.25 —
Kobe Steel  KBSTF $14.26 —
+30.35
$6.07B — $3.00 — $14.26 — $14.26 — $6.07B — 6.99 $2.04 —
Globe Telecom  GTMEF $41.95 —
0
$6.06B — $100.00 — $41.95 — $41.95 — $6.06B — 14.71 $2.85 —
Bombardier  BDRPF $12.70 —
-0.79
$6.06B — $200.00 — $12.70 — $12.70 — $6.06B — 0 -$3.41 —
Vend Marketplaces ASA  SBSNY $27.80 —
+5.1
$6.06B — $1.60K — $27.80 — $27.80 — $6.06B — 44.83 $0.62 —
LEG Immobilien SE  LEGIF $75.82 —
+2.81
$6.06B — $5.00 — $75.82 — $75.82 — $6.06B — 4.95 $15.30 —
China Railway Signal & Communication Corporation Limited  CRYYF $0.38 —
-18.19
$6.05B — $1.00K — $0.38 — $0.38 — $6.05B — 7.58 $0.05 —
RTL Group S.A.  RGLXY $3.90 —
+20.37
$6.03B — $4.00 — $3.90 — $3.90 — $6.03B — 21.66 $0.18 —
Nexans  NXPRF $138.00 —
0
$6.03B — $117.00 — $138.00 — $138.00 — $6.03B — 11.26 $12.25 —
Hitachi Construction Machinery Co., Ltd.  HTCMY $56.50 —
+1.04
$6.03B — $1.00K — $56.50 — $56.50 — $6.03B — 10.82 $5.22 —
Axfood AB (publ)  AXFOF $27.92 —
+15.04
$6.03B — $2.50K — $24.27 — $24.27 — $6.03B — 26.84 $1.04 —
The Siam Cement Public Company  SCVPF $5.78 —
+18.2
$6.01B — $12.00 — $5.78 — $5.78 — $6.01B — 38.53 $0.15 —
PCCW  PCCWY $7.50 —
+2.46
$6.01B — $200.00 — $7.50 — $7.50 — $6.01B — 0 -$0.05 —
Life360  LIFX $25.50 —
0
$6.00B — $200.00 — $25.50 — $25.50 — $6.00B — 212.50 $0.12 —
Li Ning Company Limited  LNNGY $58.02 —
+0.55
$5.98B — $98.00 — $58.02 — $58.02 — $5.98B — 15.22 $3.81 —
ROHM  ROHCF $15.45 —
+17.89
$5.96B — $500.00 — $15.45 — $15.45 — $5.96B — 0 -$0.71 —
Niterra  NGKSF $29.92 —
-1.04
$5.94B — $325.00 — $29.92 — $29.92 — $5.94B — 9.23 $3.24 —
Castellum AB (publ)  CWQXF $12.08 —
+8.44
$5.94B — $200.00 — $12.08 — $12.08 — $5.94B — 18.58 $0.65 —
Ono Pharmaceutical  OPHLF $12.22 —
-6.22
$5.93B — $104.00 — $12.22 — $12.22 — $5.93B — 17.21 $0.71 —
Subsea 7  ACGYF $20.00 —
+10.86
$5.92B — $100.00 — $20.00 — $20.00 — $5.92B — 20.83 $0.96 —
HK Electric Investments and HK Electric Investments  HKCVF $0.67 —
0
$5.92B — $6.41K — $0.67 — $0.67 — $5.92B — 13.40 $0.05 —
Telecom Argentina  TCMFF $2.25 —
-4.26
$5.91B — $25.00 — $2.25 — $2.25 — $5.91B — 0 -$0.17 —
Temenos AG  TMNSF $85.63 —
0
$5.91B — $200.00 — $85.63 — $85.63 — $5.91B — 20.38 $4.20 —
Fomento de Construcciones y Contratas  FMOCF $12.45 —
+20.87
$5.89B — $2.00 — $12.45 — $12.45 — $5.89B — 16.82 $0.74 —
AAC  AACAF $5.13 —
+6.43
$5.88B — $7.00 — $5.13 — $5.13 — $5.88B — 19.73 $0.26 —
Axfood AB (publ)  AXFOY $27.24 —
0
$5.88B — $100.00 — $27.24 — $27.24 — $5.88B — 26.70 $1.02 —
True Corporation Public Company  TCPFF $0.16 —
-53.57
$5.85B — $396.00 — $0.10 — $0.10 — $5.85B — 0 $0.00 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $13.26 —
0
$5.84B — $665.00 — $13.26 — $13.26 — $5.84B — 6.37 $2.08 —
Axiata Group Berhad  AXXTF $0.59 —
0
$5.84B — $1.00K — $0.59 — $0.59 — $5.84B — 19.68 $0.03 —
British Land Company  BRLAF $5.34 —
+9.88
$5.84B — $2.00K — $5.34 — $5.34 — $5.84B — 9.05 $0.59 —
Howden Joinery Group Plc  HWDJY $43.29 —
-2.72
$5.83B — $43.00 — $43.29 — $43.29 — $5.83B — 17.81 $2.43 —
Warehouses De Pauw  WDPSF $24.74 —
-5.01
$5.82B — $1.00 — $24.74 — $24.74 — $5.82B — 12.95 $1.91 —
The Hachijuni Bank  HACBY $22.00 —
0
$5.81B — $206.00 — $22.00 — $24.09 — $5.81B — 13.75 $1.60 —
OMRON  OMRNF $29.50 —
0
$5.80B — $100.00 — $29.50 — $29.50 — $5.80B — 31.72 $0.93 —
Charoen Pokphand Foods Public Company  CPOUF $0.75 —
+7.14
$5.80B — $30.00K — $0.75 — $0.75 — $5.80B — 7.50 $0.10 —
Burberry  BBRYF $16.00 —
+9.74
$5.78B — $100.00 — $14.58 — $14.58 — $5.78B — 0 -$0.09 —
Aker ASA  AKAAF $78.00 —
-3.41
$5.76B — $384.00 — $69.00 — $69.00 — $5.76B — 47.85 $1.63 —
China Resources Gas  CGASY $25.00 —
0
$5.74B — $100.00 — $25.00 — $25.00 — $5.74B — 14.61 $1.71 —
China National Building Material Company  CBUMY $32.26 —
-17.24
$5.71B — $2.00 — $32.26 — $36.32 — $5.71B — 6.61 $4.88 —
Zealand Pharma A/S  ZLDPF $79.36 —
-4.52
$5.71B — $2.00 — $79.36 — $79.36 — $5.71B — 5.63 $14.08 —
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDF $32.00 —
-5.8
$5.71B — $134.00 — $32.00 — $32.00 — $5.71B — 2.86 $11.17 —
Fielmann Group AG  FLMNF $64.00 —
+6.28
$5.71B — $24.00 — $48.15 — $48.15 — $5.71B — 25.60 $2.50 —
SEEK Limited  SKLTY $31.64 —
-2.68
$5.68B — $131.00 — $31.39 — $31.64 — $5.68B — 36.79 $0.86 —
Mapletree Logistics Trust  MAPGF $1.11 —
+11.9
$5.66B — $1.05K — $1.11 — $1.11 — $5.66B — 37.00 $0.03 —
NGK Insulators  NGKIF $18.55 —
0
$5.65B — $200.00 — $18.55 — $18.55 — $5.65B — 16.13 $1.15 —
Hiscox  HCXLF $17.20 —
-6.62
$5.64B — $500.00 — $17.20 — $17.20 — $5.64B — 10.05 $1.71 —
Getinge AB (publ)  GNGBF $20.22 —
-3.71
$5.64B — $300.00 — $20.22 — $20.22 — $5.64B — 34.86 $0.58 —
Flughafen Wien Aktiengesellschaft  VIAAY $16.80 —
+31.87
$5.64B — $55.00 — $16.80 — $16.80 — $5.64B — 21.81 $0.77 —
Zhongsheng  ZHSHF $1.64 —
+9.88
$5.63B — $100.00 — $1.64 — $1.64 — $5.63B — 10.25 $0.16 —
Seiko Epson  SEKEF $17.55 —
+42.64
$5.62B — $193.00 — $17.55 — $17.55 — $5.62B — 17.55 $1.00 —
Metropolitan Bank & Trust Company  MTPOF $1.25 —
-0.64
$5.62B — $7.72K — $1.25 — $1.25 — $5.62B — 6.57 $0.19 —
CCC Intelligent  CCCS $8.75 —
0
$5.62B — $0.00 — $0.00 — $0.00 — $5.62B — 0 $0.00 —
MEG Energy  MEGEF $22.05 —
0
$5.61B — $0.00 — $0.00 — $0.00 — $5.61B — 0 $0.00 —
PT Alamtri Resources Indonesia Tbk  PADEF $0.14 —
-3.58
$5.61B — $10.00K — $0.14 — $0.14 — $5.61B — 14.00 $0.01 —
Yokogawa Electric  YOKEF $21.99 —
+15.13
$5.60B — $600.00 — $21.99 — $21.99 — $5.60B — 18.63 $1.18 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀