Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Общая капитализация
$152.15B
Общий объем
BTC 61.31%   •   ETH 7.09%
Доминирование

Страница результатов 84 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19263)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sumitomo Electric Industries  SMTOF $16.57 —
0
$12.92B — $100 — $16.57 — $16.57 — $12.92B — 9.86 $1.68 —
BPER Banca SpA  BPXXY $15.8 —
+0.45
$12.79B — $404 — $16.19 — $16.22 — $12.79B — 7.14 $2.21 —
Bank Polska Kasa Opieki  BKPKF $46.5 —
+2.2
$12.74B — $150 — $45.5 — $45.5 — $12.74B — 7.19 $6.46 —
Federal National Mortgage Association  FNMAG $17.08 —
0
$12.72B — $34 — $18.31 — $18.31 — $12.72B — 2440.00 $0.01 —
Admiral  AMIGF $39 —
0
$12.66B — $100 — $38.15 — $38.15 — $12.66B — 13.58 $2.87 —
Covestro AG  CVVTF $62.02 —
0
$12.65B — $100 — $63.65 — $63.65 — $12.65B — 0 -$1.61 —
China Southern Airlines Company  CHKIF $0.46 —
0
$12.62B — $10K — $0.46 — $0.46 — $12.62B — 0 -$0.01 —
Karuna Therapeutics  KRTX $329.83 —
0
$12.6B — $0 — $0 — $0 — $12.6B — 0 $0 —
Shockwave Medical  SWAV $334.83 —
0
$12.57B — $0 — $0 — $0 — $12.57B — 0 $0 —
Santos Limited  STOSF $3.87 —
0
$12.57B — $5K — $3.3 — $3.3 — $12.57B — 10.18 $0.38 —
Tsingtao Brewery Company Limited  TSGTY $37.17 —
0
$12.56B — $48 — $37.75 — $37.75 — $12.56B — 17.20 $2.16 —
Tsingtao Brewery Company  TSGTF $7.48 —
0
$12.56B — $500 — $7.71 — $7.71 — $12.56B — 17.39 $0.43 —
Deutsche Wohnen SE  DTCWY $13.06 —
0
$12.55B — $1 — $11.33 — $11.33 — $12.55B — 0 -$0.88 —
Bank of the Philippine Islands  BPHLY $45.44 —
0
$12.54B — $5 — $48.35 — $48.35 — $12.54B — 10.94 $4.15 —
Bank of the Philippine Islands  BPHLF $1.85 —
0
$12.54B — $150 — $1.85 — $1.85 — $12.54B — 8.80 $0.21 —
True Corporation Public Company  TCPFF $0.3599 —
0
$12.54B — $396 — $0.1 — $0.1 — $12.54B — 0 -$0.01 —
Julius Bär Gruppe AG  JBARF $58.58 —
0
$12.52B — $170 — $60 — $60 — $12.52B — 9.60 $6.1 —
Tokyo Gas Co.,Ltd  TKGSF $31.55 —
0
$12.52B — $300 — $25.9 — $26.23 — $12.52B — 19.59 $1.61 —
Shimano  SHMDF $138.1 —
0
$12.51B — $100 — $141.5 — $141.5 — $12.51B — 22.97 $6.01 —
Chow Tai Fook Jewellery  CJEWF $1.18 —
0
$12.47B — $140 — $0.92 — $0.92 — $12.47B — 19.66 $0.06 —
Chow Tai Fook Jewellery Group Limited  CJEWY $11.7 —
0
$12.47B — $100 — $10.5 — $10.5 — $12.47B — 20.17 $0.58 —
Genmab A/S  GNMSF $198.11 —
0
$12.47B — $182 — $197 — $197 — $12.47B — 10.69 $18.52 —
China Resources Power Holdings Company  CRPJF $2.33 —
0
$12.44B — $2.2K — $2.25 — $2.33 — $12.44B — 6.13 $0.38 —
Kirin Holdings Company  KNBWF $12.85 —
0
$12.4B — $40 — $13.6 — $13.6 — $12.4B — 25.19 $0.51 —
SEGRO  SEGXF $8.5 —
0
$12.37B — $150 — $7.85 — $7.85 — $12.37B — 14.40 $0.59 —
Federal National Mortgage Association  FNMFM $16 —
-1.54
$12.32B — $100 — $16 — $16 — $12.32B — 2285.71 $0.01 —
Nitto Denko  NDEKF $17.6 —
0
$12.31B — $100 — $17.6 — $17.6 — $12.31B — 13.53 $1.3 —
China Resources Power Holdings Company  CRPJY $34.42 —
0
$12.3B — $100 — $33.45 — $33.45 — $12.3B — 5.99 $5.74 —
Mitsui O.S.K. Lines  MSLOF $32.6 —
0
$12.28B — $100 — $32.6 — $32.6 — $12.28B — 3.93 $8.29 —
Federal National Mortgage Association  FNMAI $8.9 —
+2.06
$12.27B — $200 — $8.9 — $8.9 — $12.27B — 1271.42 $0.01 —
Sartorius Aktiengesellschaft  SARTF $178.25 —
-5.55
$12.27B — $1 — $196.45 — $196.45 — $12.27B — 113.53 $1.57 —
NEXON  NEXOF $12.13 —
0
$12.2B — $100 — $14 — $14 — $12.2B — 10.64 $1.14 —
Unibail-Rodamco-Westfield SE  UNIRF $4.25 —
0
$12.16B — $238 — $3.8 — $3.8 — $12.16B — 70.83 $0.06 —
Mid-America Apartment Communities, Inc.  MAA-PI $55.5 —
+2.78
$12.14B — $312 — $55.29 — $55.5 — $12.14B — 10.78 $5.15 —
Aeroports de Paris SA  ARRPY $12.3 —
0
$12.14B — $150 — $11.35 — $11.35 — $12.14B — 31.53 $0.39 —
SM Prime  SPHXF $0.4199 —
0
$12.13B — $2.5K — $0.4 — $0.4 — $12.13B — 14.00 $0.03 —
Shenzhou  SZHIF $7.65 —
0
$12.08B — $595 — $7.65 — $7.65 — $12.08B — 15.61 $0.49 —
Insurance Australia Group Limited  IAUGY $24.82 —
0
$12.06B — $3.8K — $23.8 — $24.9 — $12.06B — 15.13 $1.64 —
AVEVA Group plc  AVEVF $39.72 —
0
$12.05B — $0 — $0 — $0 — $12.05B — 0 $0 —
China Resources Beer (Holdings) Company  CRHKF $3.71 —
0
$12.04B — $1 — $5.72 — $5.72 — $12.04B — 18.55 $0.2 —
Swire Properties  SWPFF $2 —
-2.44
$12.03B — $1.1K — $1.59 — $1.59 — $12.03B — 0 -$0.02 —
Redeia Corporación  RDEIF $17.36 —
0
$12.01B — $100 — $16.6 — $16.6 — $12.01B — 16.22 $1.07 —
Informa  IFPJF $9 —
0
$11.97B — $2K — $9 — $9 — $11.97B — 31.03 $0.29 —
Somnigroup  TPX $68.78 —
0
$11.94B — $0 — $0 — $0 — $11.94B — 0 $0 —
Eiffage SA  EFGSY $25.82 —
0
$11.94B — $200 — $25.5 — $25.73 — $11.94B — 10.36 $2.49 —
Eiffage SA  EFGSF $113.12 —
0
$11.94B — $100 — $118.5 — $118.5 — $11.94B — 9.07 $12.47 —
CapitaLand Integrated Commercial Trust  CPAMF $1.52 —
0
$11.92B — $6.34K — $1.51 — $1.51 — $11.92B — 15.19 $0.1 —
Molson Coors Beverage Company  TAP-A $59.24 —
0
$11.91B — $25 — $59.24 — $59.24 — $11.91B — 11.07 $5.35 —
Unibail-Rodamco-Westfield SE  UNBLF $83.17 —
0
$11.9B — $77 — $82.27 — $82.27 — $11.9B — 70.48 $1.18 —
Gjensidige Forsikring ASA  GJNSY $23.12 —
-3.18
$11.89B — $399 — $23.88 — $23.89 — $11.89B — 24.33 $0.95 —
Aeroports de Paris SA  AEOXF $120.25 —
0
$11.87B — $25 — $117.2 — $117.2 — $11.87B — 30.59 $3.93 —
Molson Coors Canada  MXGBF $58.5 —
0
$11.86B — $100 — $58.5 — $58.5 — $11.86B — 10.93 $5.35 —
Haidilao International Holding  HDALF $2.12 —
0
$11.85B — $100 — $2.61 — $2.61 — $11.85B — 17.62 $0.12 —
Porsche Automobil Holding SE  POAHF $40 —
0
$11.84B — $300 — $38.19 — $38.48 — $11.84B — 0 -$74.48 —
ageas SA/NV  AGESY $61.41 —
+0.2
$11.77B — $109 — $61.06 — $61.29 — $11.77B — 8.84 $6.94 —
Sysmex  SSMXF $18.85 —
0
$11.75B — $227 — $15.8 — $15.8 — $11.75B — 29.00 $0.65 —
HAL Trust  HALFF $125 —
0
$11.75B — $129 — $124 — $124 — $11.75B — 8.19 $15.26 —
Rentokil Initial  RKLIF $4.4 —
0
$11.64B — $100 — $4.13 — $4.13 — $11.64B — 27.50 $0.16 —
Link Real Estate Investment Trust  LKREF $4.35 —
0
$11.63B — $143 — $4.51 — $4.51 — $11.63B — 0 -$0.11 —
Rakuten  RKUNF $5.21 —
0
$11.54B — $100 — $5.5 — $5.5 — $11.54B — 0 -$0.53 —
Türk Hava Yollari Anonim Ortakligi  TKHVY $78.88 —
0
$11.51B — $35 — $84.94 — $84.94 — $11.51B — 3.18 $24.8 —
Scentre Group  STGPF $2.14 —
0
$11.51B — $342 — $2.15 — $2.15 — $11.51B — 16.46 $0.13 —
Emera Incorporated  ERRAF $16.45 —
0
$11.5B — $1.4K — $16.53 — $16.53 — $11.5B — 9.27 $1.77 —
Orkla ASA  ORKLF $10.91 —
0
$11.46B — $3 — $9.16 — $9.16 — $11.46B — 19.14 $0.57 —
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.66 —
0
$11.45B — $5.93K — $0.77 — $0.77 — $11.45B — 22.00 $0.03 —
Bangkok Dusit Medical Services Public Company  BDULF $0.6999 —
0
$11.44B — $2K — $0.8499 — $0.8499 — $11.44B — 23.33 $0.03 —
Fisher & Paykel Healthcare  FSPKF $16.35 —
0
$11.43B — $8 — $22.03 — $22.03 — $11.43B — 125.76 $0.13 —
PT Astra International Tbk  PTAIF $0.28 —
0
$11.4B — $3K — $0.3099 — $0.3099 — $11.4B — 5.62 $0.05 —
Singapore Exchange  SPXCF $10.4 —
0
$11.4B — $1.14K — $10.25 — $10.25 — $11.4B — 22.60 $0.46 —
Smith & Nephew plc  SNNUF $12.56 —
0
$11.39B — $40 — $14.3 — $14.3 — $11.39B — 26.72 $0.47 —
Anglo American Platinum  AGPPF $42.95 —
0
$11.35B — $100 — $34.05 — $34.05 — $11.35B — 30.24 $1.42 —
Swiss Prime Site AG  SWPRF $135.16 —
0
$11.32B — $38 — $99.5 — $99.5 — $11.32B — 24.30 $5.56 —
IHH Healthcare Berhad  IHHHF $1.19 —
0
$11.26B — $46.82K — $1.19 — $1.19 — $11.26B — 17.00 $0.07 —
WuXi Biologics (Cayman)  WXIBF $2.74 —
0
$11.24B — $5.4K — $2.74 — $2.74 — $11.24B — 24.90 $0.11 —
Origin Energy Limited  OGFGY $6.51 —
0
$11.24B — $101 — $6.6 — $6.6 — $11.24B — 12.51 $0.52 —
China Vanke  CHVKF $0.77 —
0
$11.23B — $100 — $0.77 — $0.77 — $11.23B — 0 -$0.56 —
China Vanke Co., Ltd.  CHVKY $0.3699 —
0
$11.23B — $1.92K — $0.2999 — $0.2999 — $11.23B — 0 -$0.28 —
HELLA GmbH & Co. KGaA  HLKHF $92.56 —
0
$11.21B — $200 — $92.65 — $92.65 — $11.21B — 25.78 $3.59 —
HELLA GmbH & Co. KGaA  HLLGY $47.5 —
0
$11.21B — $1 — $49.91 — $49.91 — $11.21B — 26.24 $1.81 —
WH Group Limited  WHGRF $0.8399 —
0
$11.19B — $250 — $0.77 — $0.77 — $11.19B — 6.48 $0.13 —
Guangzhou Automobile  GNZUF $0.3499 —
0
$11.17B — $100 — $0.4099 — $0.4099 — $11.17B — 35.00 $0.01 —
Origin Energy  OGFGF $6.46 —
0
$11.16B — $122 — $6.35 — $6.35 — $11.16B — 12.42 $0.52 —
Banca Mediolanum S.p.A  BNCDY $28.85 —
+12.61
$11.14B — $100 — $28.85 — $28.85 — $11.14B — 8.33 $3.46 —
Kajima Corporation  KAJMY $23.11 —
0
$11.09B — $179 — $19.83 — $21.43 — $11.09B — 13.83 $1.67 —
Kajima  KAJMF $20.7 —
0
$11.09B — $26 — $25.6 — $25.6 — $11.09B — 12.39 $1.67 —
Infrastrutture Wireless Italiane S.p.A  IFSUF $11.85 —
0
$11.04B — $8 — $10.31 — $10.31 — $11.04B — 29.62 $0.4 —
Marks and Spencer  MAKSF $4.99 —
0
$11.01B — $525 — $5.2 — $5.33 — $11.01B — 15.59 $0.32 —
Cochlear  CHEOF $168.33 —
0
$11.01B — $100 — $158.55 — $158.55 — $11.01B — 46.75 $3.6 —
Trend Micro Incorporated  TMICF $70 —
0
$11B — $200 — $49.19 — $50.77 — $11B — 40.22 $1.74 —
Liberty Broadband Corporation  LBRDB $73 —
0
$10.97B — $200 — $71.75 — $73 — $10.97B — 12.00 $6.08 —
CTS Eventim AG & Co. KGaA  CEVMY $28.5 —
+6.34
$10.94B — $1 — $26.8 — $26.8 — $10.94B — 30.00 $0.95 —
Baloise Holding AG  BLHEY $20.66 —
0
$10.93B — $3.34K — $20.5 — $20.5 — $10.93B — 19.86 $1.04 —
Baloise Holding AG  BLHEF $227.98 —
0
$10.93B — $325 — $164.93 — $164.93 — $10.93B — 21.92 $10.4 —
Kasikornbank Public Company  KPCPF $4.21 —
0
$10.93B — $100 — $4.55 — $4.55 — $10.93B — 7.01 $0.6 —
IHI  IHICF $68.99 —
0
$10.9B — $200 — $67.63 — $68.99 — $10.9B — 12.54 $5.5 —
Harmony Gold Mining Company  HGMCF $17.5 —
0
$10.89B — $100 — $17.5 — $17.5 — $10.89B — 19.88 $0.88 —
Severn Trent PLC  SVTRF $32.39 —
0
$10.88B — $1 — $31.94 — $31.94 — $10.88B — 31.44 $1.03 —
Accor SA  ACRFF $42.55 —
0
$10.87B — $200 — $41.39 — $42.25 — $10.87B — 15.99 $2.66 —
Dayforce  CDAY $69.52 —
0
$10.85B — $0 — $0 — $0 — $10.85B — 0 $0 —
Vivendi SE  VIVEF $10.56 —
0
$10.84B — $0 — $0 — $0 — $10.84B — 0 $0 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь