$3.54T
Общая капитализация
$129.51B
Общий объем
BTC 60.96%     ETH 9.48%
Доминирование

Страница результатов 84 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HELLA GmbH & Co. KGaA  HLLGY $47.5
0
$11.19B $2 $49.4 $49.4 $11.19B 29.68 $1.6
TMX  TMXXF $40.15
-0.05
$11.16B $400 $40.02 $40.15 $11.16B 34.31 $1.17
EDP Renováveis  EDRVF $10.62
+0.28
$11.16B $2 $10.05 $10.05 $11.16B 0 -$0.62
Sanrio Company  SNROF $45.7
0
$11.14B $500 $45.67 $45.95 $11.14B 39.39 $1.16
EDP Renováveis  EDRVY $18.96
0
$11.13B $200 $15 $15 $11.13B 0 -$1.23
Adapti  BRZL $1.85
+6.47
$11.06B $1.96M $0.0008 $0.001699 $11.06B 0 $0
Trend Micro Incorporated  TMICF $70
0
$11B $200 $49.19 $50.77 $11B 40.22 $1.74
Swedish Orphan Biovitrum AB (publ)  BIOVF $31.99
0
$10.99B $100 $27 $27 $10.99B 26.88 $1.19
Klépierre SA  KLPEF $38
+0.44
$10.98B $2.8K $37.21 $37.95 $10.98B 8.65 $4.39
Infrastrutture Wireless Italiane S.p.A  IFSUF $11.84
+0.42
$10.95B $8 $10.31 $10.31 $10.95B 26.90 $0.44
Orient Overseas (International) Limited  OROVY $82.63
+1.51
$10.92B $100 $81.4 $81.4 $10.92B 4.17 $19.8
HKT Trust and HKT Limited  HKTTY $14.41
-11.38
$10.92B $13 $16.27 $16.27 $10.92B 18.96 $0.76
Swire Pacific Limited  SWRBY $7.05
0
$10.91B $149 $7.04 $7.04 $10.91B 3.61 $1.95
Swire Pacific Limited  SWRBF $1.39
0
$10.91B $1K $1.39 $1.39 $10.91B 3.56 $0.39
Swire Pacific  SWRAF $8.69
0
$10.91B $500 $8.1 $8.1 $10.91B 22.28 $0.39
Sino Biopharmaceutical  SBHMY $9.48
0
$10.88B $44 $9.75 $9.75 $10.88B 32.68 $0.29
BE Semiconductor Industries  BESVF $123.79
0
$10.85B $1.5K $96.8 $97.1 $10.85B 48.16 $2.57
Dayforce  CDAY $69.52
0
$10.85B $0 $0 $0 $10.85B 0 $0
Obayashi  OBYCF $15.4
+1.57
$10.85B $100 $15.4 $15.4 $10.85B 12.94 $1.19
Vivendi SE  VIVEF $10.56
0
$10.84B $0 $0 $0 $10.84B 0 $0
Severn Trent PLC  SVTRF $35.58
0
$10.83B $1 $31.94 $31.94 $10.83B 34.54 $1.03
Edenred SE  EDNMF $45
+47.78
$10.83B $205 $48.6 $48.6 $10.83B 19.65 $2.29
Kunlun Energy Company Limited  KUNUF $1.25
0
$10.82B $164 $0.8 $0.8 $10.82B 12.50 $0.1
D'Ieteren Group SA  SIETY $100.6
-3.73
$10.81B $13 $100.6 $100.6 $10.81B 25.66 $3.92
Toray Industries  TRYIF $7.02
0
$10.79B $100 $6.9 $6.9 $10.79B 20.64 $0.34
Haidilao International Holding  HDALF $1.98
0
$10.75B $47K $1.86 $1.86 $10.75B 16.47 $0.12
Guangzhou Automobile  GNZUF $0.3599
0
$10.73B $4 $0.4 $0.4 $10.73B 0 -$0.02
Deutsche Wohnen SE  DTCWY $13.5
0
$10.72B $100 $13.5 $13.5 $10.72B 0 -$0.88
Alibaba Health Information Technology  ALBHF $0.67
0
$10.72B $47.8K $0.5999 $0.5999 $10.72B 66.60 $0.01
Expand Energy  CHK $81.46
0
$10.7B $0 $0 $0 $10.7B 0 $0
Marks and Spencer  MAKSF $5.28
0
$10.64B $5.71K $5.21 $5.28 $10.64B 27.78 $0.19
Baloise Holding AG  BLHEY $23.11
0
$10.6B $16 $24.95 $24.95 $10.6B 22.43 $1.03
Baloise Holding AG  BLHEF $227.98
0
$10.6B $200 $155.66 $155.66 $10.6B 22.13 $10.3
Chr. Hansen Holding A/S  CRTSF $79.3
0
$10.59B $0 $0 $0 $10.59B 0 $0
United Utilities Group PLC  UUGWF $15.12
0
$10.57B $193 $15.4 $15.4 $10.57B 29.07 $0.52
Molson Coors Canada  MXGBF $58.5
0
$10.56B $100 $58.5 $58.5 $10.56B 11.77 $4.97
Banca Monte dei Paschi di Siena S.p.A  BMDPF $8.2
-1.2
$10.56B $1.24K $8.2 $8.2 $10.56B 4.40 $1.86
Strabag SE  STBBF $91.38
0
$10.55B $100 $45 $45 $10.55B 10.90 $8.38
Industrias Peñoles, S.A.B. de C.V  IPOAF $24.91
-4.63
$10.55B $200 $23.42 $25.2 $10.55B 35.08 $0.71
Getlink SE  GRPTF $19.42
+14.44
$10.52B $27 $16.45 $16.45 $10.52B 25.55 $0.76
Qantas Airways Limited  QUBSF $6.78
0
$10.49B $1.9K $6.5 $6.5 $10.49B 12.55 $0.54
Mitsubishi HC Capital  MIUFF $6.22
0
$10.48B $200 $6.54 $6.82 $10.48B 9.56 $0.65
Mitsubishi HC Capital  MIUFY $14.6
0
$10.48B $1.1K $14.6 $14.6 $10.48B 11.23 $1.3
St. James's Place  STJPF $17.55
0
$10.47B $100 $11 $11 $10.47B 17.90 $0.98
Haitong Securities  HAITY $8
+60
$10.45B $100 $8.25 $8.25 $10.45B 0 -$0.41
Sysmex  SSMXF $14.73
-0.47
$10.44B $227 $15.8 $15.8 $10.44B 24.96 $0.59
Chr. Hansen Holding A/S  CHYHY $19.59
0
$10.4B $0 $0 $0 $10.4B 0 $0
China Vanke Co., Ltd.  CHVKY $0.3099
0
$10.36B $7.53K $0.38 $0.38 $10.36B 0 -$0.32
China Vanke  CHVKF $0.77
0
$10.36B $100 $0.77 $0.77 $10.36B 0 -$0.65
Metso Oyj  OUKPF $10.57
0
$10.36B $100 $12.16 $12.16 $10.36B 16.00 $0.66
Meridian Energy  MDDNF $3.96
0
$10.36B $100 $3.96 $3.96 $10.36B 132.00 $0.03
West Japan Railway Company  WJRYF $21.73
0
$10.36B $100 $17.3 $17.3 $10.36B 13.09 $1.66
Intertek  IKTSF $65.5
-2
$10.36B $200 $66 $66 $10.36B 23.22 $2.82
JD Health  JDHIF $3.23
0
$10.34B $100 $3.65 $3.65 $10.34B 26.91 $0.12
Pearson  PSORF $15.73
0
$10.31B $500 $15.2 $15.2 $10.31B 18.29 $0.86
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.5999
0
$10.3B $100 $0.5999 $0.5999 $10.3B 20.00 $0.03
Krung Thai Bank Public Company Limited  KGTFY $14
+6.46
$10.3B $49 $14 $14 $10.3B 7.29 $1.92
NiSource Inc.  NI-PB $24.99
0
$10.29B $0 $0 $0 $10.29B 0 $0
Israel Discount Bank  ISDAY $76.62
0
$10.26B $68 $78.38 $78.38 $10.26B 8.58 $8.93
Groupe Bruxelles Lambert SA  GBLBF $82.45
0
$10.26B $1 $81.92 $81.92 $10.26B 305.37 $0.27
Ayala Corporation  AYYLF $10.3
0
$10.22B $1.5K $9.2 $9.2 $10.22B 9.03 $1.14
MonotaRO  MONOF $14.17
0
$10.18B $300 $11.5 $11.81 $10.18B 36.33 $0.39
Bunzl  BZLFF $31.25
0
$10.18B $2.3K $42.25 $42.25 $10.18B 15.54 $2.01
Tele2 AB (publ)  TLTZY $7.29
-1.35
$10.17B $1.6K $7.4 $7.4 $10.17B 25.13 $0.29
Tele2 AB (publ)  TLTZF $14.1
0
$10.17B $625 $10 $10 $10.17B 23.89 $0.59
Evonik Industries AG  EVKIY $10.92
<0.01
$10.17B $100 $11.1 $11.1 $10.17B 29.50 $0.37
Türk Hava Yollari Anonim Ortakligi  TKHVY $72.75
0
$10.16B $39 $74.46 $74.46 $10.16B 3.17 $22.9
AB SKF (publ)  SKUFF $21.53
0
$10.15B $100 $22.6 $22.6 $10.15B 14.74 $1.46
Evonik Industries AG  EVKIF $21.15
0
$10.13B $200 $20 $20 $10.13B 28.58 $0.74
Orion Oyj  ORINY $35.72
0
$10.12B $100 $35.72 $35.72 $10.12B 25.33 $1.41
Deutsche Wohnen SE  DWHHF $24.28
0
$10.1B $800 $27.61 $28.65 $10.1B 0 -$1.74
Keppel  KPELF $5
0
$10.09B $10 $5.7 $5.7 $10.09B 14.28 $0.35
Deutsche Lufthansa AG  DLAKF $8.42
+1.45
$10.09B $660 $8.42 $8.42 $10.09B 7.07 $1.19
Jiangsu Expressway Company  JEXYF $1.33
0
$10.07B $399 $1.15 $1.15 $10.07B 9.50 $0.14
Jiangsu Expressway Company Limited  JEXYY $24.44
0
$10.07B $3 $25.99 $25.99 $10.07B 9.01 $2.71
CapitaLand Inv  CLILF $1.79
0
$10.05B $268 $2.1 $2.1 $10.05B 25.57 $0.07
Banca Mediolanum S.p.A  BNMDF $11.5
0
$10.04B $77 $10.45 $10.45 $10.04B 8.98 $1.28
Ayala  AYALY $9.6
0
$10.03B $29 $10.74 $10.74 $10.03B 9.05 $1.06
Skanska AB (publ)  SKSBF $23.75
+2.15
$10.02B $137 $23.9 $23.9 $10.02B 14.84 $1.6
DS Smith  DITHF $7.22
0
$10.01B $0 $0 $0 $10.01B 0 $0
Alstom SA  AOMFF $21.61
0
$9.98B $1.46K $21.3 $21.3 $9.98B 61.74 $0.35
Smiths  SMGKF $24.59
0
$9.97B $100 $22.02 $22.02 $9.97B 20.49 $1.2
Osaka Gas  OSGSF $24.57
0
$9.93B $100 $22.24 $22.54 $9.93B 10.68 $2.3
Brenntag SE  BNTGF $66.83
0
$9.9B $105 $60.6 $60.6 $9.9B 15.98 $4.18
Mowi ASA  MNHVF $18.44
0
$9.89B $164 $18.4 $18.4 $9.89B 25.26 $0.73
Sembcorp Industries  SCRPF $5.54
0
$9.86B $1.25K $4.15 $4.15 $9.86B 12.59 $0.44
Raiffeisen Bank International AG  RAIFF $25
0
$9.81B $160 $25 $25 $9.81B 4.03 $6.2
Molson Coors Beverage Company  TAP-A $55.52
0
$9.8B $84 $55.99 $55.99 $9.8B 11.17 $4.97
Banque Cantonale Vaudoise  BQCNF $114
+1.79
$9.79B $1 $140 $140 $9.79B 17.95 $6.35
BAWAG Group AG  BWAGF $124.66
+3.2
$9.79B $329 $124.66 $124.66 $9.79B 11.72 $10.63
Trend Micro Incorporated  TMICY $74.5
-0.33
$9.78B $8 $74.5 $74.5 $9.78B 43.31 $1.72
China Mengniu Dairy Company  CIADF $2.5
0
$9.77B $5K $2.5 $2.5 $9.77B 0 $0
M3  MTHRF $13.65
0
$9.76B $200 $12.95 $12.98 $9.76B 33.29 $0.41
Sofina Société Anonyme  SFNXF $237.43
0
$9.75B $5 $285 $285 $9.75B 5.19 $45.71
Koç Holding A.S.  KHOLY $19.17
+2.13
$9.72B $15 $19.17 $19.24 $9.72B 0 -$0.14
Sodexo S.A.  SDXOF $66.35
0
$9.68B $100 $61.82 $61.82 $9.68B 12.73 $5.21
Airtel Africa  AAFRF $2.65
+3.11
$9.68B $2.64K $1.47 $1.53 $9.68B 44.16 $0.06
Telecom Italia S.p.A  TIAIY $4.82
+2.12
$9.67B $600 $4.8 $4.82 $9.67B 0 -$0.19
Buzzi S.p.A  BZZUF $52.09
0
$9.66B $40 $50.87 $50.87 $9.66B 8.88 $5.86
Altair Engineering  ALTR $111.85
0
$9.63B $0 $0 $0 $9.63B 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь