Страница результатов 84 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (11532)

Все биржи

Все секторы

Все отрасли

Тепловая карта рынка

Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз	Избранное

Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Hamburger Hafen und Logistik HHULY US	$12.40 —	0	$1.87B —	$2.00 —	$12.80 —	$12.80 —	$1.87B —	0	-$0.10 —
Ashmore AJMPF US	$2.86 —	0	$1.86B —	$1.00K —	$2.86 —	$2.86 —	$1.86B —	14.29	$0.20 —
Shangri-La Asia SHALF US	$0.52 —	0	$1.86B —	$2.50K —	$0.52 —	$0.52 —	$1.86B —	13.00	$0.04 —
United Laboratories ULIHF US	$0.94 —	0	$1.86B —	$2.50K —	$1.01 —	$1.01 —	$1.86B —	31.39	$0.03 —
OSG OSGCF US	$21.71 —	0	$1.85B —	$24.82K —	$23.40 —	$24.77 —	$1.85B —	12.12	$1.79 —
Bally's Intralot IRLTF US	$1.00 —	0	$1.85B —	$878.00 —	$1.00 —	$1.00 —	$1.85B —	0	-$0.08 —
Universal Robina UVRBY US	$8.74 —	0	$1.85B —	$1.00 —	$7.69 —	$7.69 —	$1.85B —	10.15	$0.86 —
Shangri-La Asia SHALY US	$10.32 —	0	$1.84B —	$50.00 —	$10.00 —	$10.00 —	$1.84B —	12.90	$0.80 —
ACEA S.p.A. ACEJF US	$8.66 —	-62.83	$1.84B —	$7.00 —	$15.20 —	$15.20 —	$1.84B —	4.94	$1.75 —
Pfeiffer Vacuum PFFVF US	$183.32 —	0	$1.82B —	$50.00 —	$196.00 —	$196.00 —	$1.82B —	22.77	$8.05 —
Husqvarna HUSQF US	$3.18 —	0	$1.82B —	$1.50K —	$4.50 —	$4.50 —	$1.82B —	16.73	$0.19 —
Georgia Capital GRGCF US	$61.02 —	0	$1.82B —	$100.00 —	$61.02 —	$61.02 —	$1.82B —	3.42	$17.82 —
Grand City Properties GRNNF US	$10.28 —	0	$1.82B —	$309.00 —	$10.45 —	$10.45 —	$1.82B —	5.80	$1.77 —
Energean EERGF US	$9.82 —	0	$1.81B —	$250.00 —	$9.75 —	$9.75 —	$1.81B —	0	-$1.14 —
Genus GENSF US	$28.14 —	0	$1.81B —	$300.00 —	$28.50 —	$28.50 —	$1.81B —	4.93	$5.70 —
Sarana Menara Nusantara SMNUF US	$0.03 —	0	$1.81B —	$393.81K —	$0.02 —	$0.02 —	$1.81B —	0	$0.00 —
Kaneka KANKF US	$30.27 —	0	$1.81B —	$200.00 —	$24.90 —	$24.90 —	$1.81B —	10.89	$2.78 —
Kalbe Farma PTKFF US	$0.04 —	0	$1.81B —	$10.00K —	$0.04 —	$0.04 —	$1.81B —	0	$0.00 —
Shandong Weigao Group Medical SHWGY US	$1.61 —	0	$1.81B —	$1.20K —	$1.64 —	$1.64 —	$1.81B —	9.47	$0.17 —
Beijing Enterprises Water BJWTF US	$0.18 —	0	$1.80B —	$5.00K —	$0.18 —	$0.18 —	$1.80B —	9.00	$0.02 —
Formula Systems (1985) FORTY US	$117.47 —	-0.87	$1.80B —	$387.00 —	$117.47 —	$117.47 —	$1.80B —	24.88	$4.72 —
CompuGroup Medical SE & Co. KGaA CMPVF US	$33.66 —	0	$1.80B —	$200.00 —	$30.15 —	$33.66 —	$1.80B —	58.03	$0.58 —
Mayr-Melnhof Karton MNHFF US	$92.59 —	0	$1.80B —	$600.00 —	$92.59 —	$95.59 —	$1.80B —	0	-$3.32 —
Guangshen Railway GNGYF US	$0.26 —	0	$1.80B —	$3.36K —	$0.21 —	$0.21 —	$1.80B —	8.50	$0.03 —
Safestore SFSHF US	$7.38 —	+1.51	$1.79B —	$25.00 —	$7.45 —	$7.45 —	$1.79B —	18.44	$0.40 —
Zeon ZEOOF US	$9.35 —	0	$1.79B —	$100.00 —	$13.39 —	$13.39 —	$1.79B —	9.73	$0.96 —
Puregold Price Club PGCMF US	$0.62 —	0	$1.79B —	$60.00K —	$0.67 —	$0.67 —	$1.79B —	8.87	$0.07 —
Gudang Garam GDNGY US	$3.56 —	+8.43	$1.79B —	$1.60K —	$3.50 —	$3.93 —	$1.79B —	5.93	$0.60 —
Peugeot Invest SFFFF US	$71.94 —	0	$1.79B —	$110.00 —	$89.00 —	$89.00 —	$1.79B —	11.32	$6.35 —
Macmahon MCHHF US	$0.81 —	0	$1.78B —	$185.00K —	$0.79 —	$0.79 —	$1.78B —	27.00	$0.03 —
Oxford Instruments OXINF US	$32.67 —	0	$1.78B —	$100.00 —	$32.80 —	$32.80 —	$1.78B —	27.22	$1.20 —
Iluka Resources ILKAF US	$4.13 —	+2.74	$1.78B —	$225.00 —	$4.01 —	$4.10 —	$1.78B —	0	-$0.64 —
Konica Minolta KNCAY US	$7.19 —	0	$1.78B —	$700.00 —	$7.19 —	$7.19 —	$1.78B —	8.98	$0.80 —
Austevoll Seafood ASTVF US	$8.82 —	0	$1.78B —	$600.00 —	$9.45 —	$9.45 —	$1.78B —	19.60	$0.45 —
PARK24 PKCOY US	$10.35 —	0	$1.77B —	$334.00 —	$12.90 —	$12.90 —	$1.77B —	7.04	$1.47 —
Iluka Resources ILKAY US	$20.47 —	-2.52	$1.77B —	$100.00 —	$20.40 —	$20.40 —	$1.77B —	0	-$3.19 —
Bursa Malaysia BSMAF US	$2.18 —	0	$1.76B —	$11.10K —	$1.44 —	$1.44 —	$1.76B —	27.25	$0.08 —
Hutchison Port Holdings Trust HUPHY US	$4.05 —	0	$1.76B —	$100.00 —	$3.50 —	$3.50 —	$1.76B —	13.96	$0.29 —
Nickel Industries NICMF US	$0.41 —	0	$1.76B —	$1.00K —	$0.54 —	$0.54 —	$1.76B —	0	$0.00 —
Luk Fook Holdings (Intl) LKFLF US	$3.00 —	0	$1.76B —	$900.00 —	$2.95 —	$2.95 —	$1.76B —	6.66	$0.45 —
African Rainbow Minerals AFBOF US	$9.10 —	0	$1.75B —	$1.07K —	$8.80 —	$8.80 —	$1.75B —	7.45	$1.22 —
Konica Minolta KNCAF US	$3.54 —	0	$1.75B —	$200.00 —	$4.00 —	$4.00 —	$1.75B —	8.23	$0.43 —
Wacker Neuson WKRCF US	$25.65 —	0	$1.74B —	$100.00 —	$25.65 —	$25.65 —	$1.74B —	12.45	$2.06 —
Neuren Pharmaceuticals NURPF US	$13.76 —	0	$1.74B —	$6.22K —	$14.00 —	$14.00 —	$1.74B —	137.59	$0.10 —
Lee & Man Paper Manufacturing LMPMY US	$4.05 —	-5.15	$1.74B —	$5.14K —	$3.95 —	$4.09 —	$1.74B —	5.40	$0.75 —
Kier KIERF US	$4.08 —	0	$1.73B —	$100.00 —	$4.13 —	$4.13 —	$1.73B —	22.69	$0.18 —
China BlueChemical Ltd. CBLUF US	$0.38 —	+44.23	$1.73B —	$1.00 —	$0.38 —	$0.38 —	$1.73B —	12.50	$0.03 —
Pigeon PGENY US	$3.61 —	+1.69	$1.72B —	$1.00 —	$3.34 —	$3.34 —	$1.72B —	25.78	$0.14 —
CIMC Enric CIMEF US	$0.83 —	0	$1.72B —	$2.84K —	$1.31 —	$1.31 —	$1.72B —	10.41	$0.08 —
Ushio UHOIF US	$21.68 —	0	$1.72B —	$200.00 —	$26.20 —	$26.20 —	$1.72B —	36.14	$0.60 —
Dah Sing Financial DSFGY US	$16.12 —	0	$1.71B —	$16.00 —	$17.94 —	$17.94 —	$1.71B —	7.82	$2.06 —
Corbion CSNVY US	$29.70 —	0	$1.71B —	$100.00 —	$29.70 —	$29.70 —	$1.71B —	23.95	$1.24 —
Tokuyama TKYMY US	$12.03 —	0	$1.71B —	$1.00K —	$11.95 —	$11.95 —	$1.71B —	13.67	$0.88 —
MIXI, Inc. MIXIF US	$26.18 —	+23.03	$1.71B —	$10.00 —	$26.18 —	$26.18 —	$1.71B —	16.26	$1.61 —
Pola Orbis PORBF US	$7.70 —	0	$1.70B —	$100.00 —	$7.70 —	$7.70 —	$1.70B —	23.33	$0.33 —
TerraVest Industries TRRVF US	$79.50 —	-0.63	$1.70B —	$501.00 —	$77.96 —	$80.00 —	$1.70B —	26.50	$3.00 —
Top Glove TPGVF US	$0.21 —	0	$1.70B —	$302.00 —	$0.20 —	$0.20 —	$1.70B —	21.19	$0.01 —
New World Development NWWDF US	$0.68 —	0	$1.70B —	$1.00K —	$0.72 —	$0.72 —	$1.70B —	0	-$1.43 —
Playtech PYTCF US	$6.10 —	0	$1.69B —	$5.10K —	$5.86 —	$6.10 —	$1.69B —	122.00	$0.05 —
Vtech VTKLF US	$6.68 —	0	$1.69B —	$300.00 —	$6.55 —	$6.55 —	$1.69B —	13.62	$0.49 —
Mizuno MIZUF US	$22.22 —	0	$1.69B —	$1.00 —	$23.81 —	$23.81 —	$1.69B —	13.46	$1.65 —
Kainos Group plc KNNNF US	$14.65 —	0	$1.69B —	$100.00 —	$14.65 —	$14.65 —	$1.69B —	26.16	$0.56 —
House Foods HOFJF US	$19.36 —	0	$1.69B —	$100.00 —	$24.18 —	$24.18 —	$1.69B —	23.04	$0.84 —
Resolute Mining RMGGF US	$0.79 —	0	$1.69B —	$1.00K —	$0.85 —	$0.85 —	$1.69B —	8.77	$0.09 —
Aroundtown AANNF US	$1.63 —	0	$1.69B —	$10.00K —	$1.63 —	$1.64 —	$1.69B —	3.79	$0.43 —
Vtech VTKLY US	$6.60 —	-1.79	$1.67B —	$787.00 —	$6.51 —	$6.90 —	$1.67B —	13.46	$0.49 —
GlobalTek Ventures ATVK US	$3.50 —	0	$1.67B —	$500.00 —	$3.49 —	$3.50 —	$1.67B —	0	-$1.90 —
Lonking LONKF US	$0.39 —	0	$1.67B —	$450.00 —	$0.39 —	$0.39 —	$1.67B —	7.79	$0.05 —
Matsui Securities MAUSY US	$12.90 —	0	$1.66B —	$140.00 —	$12.90 —	$12.90 —	$1.66B —	16.12	$0.80 —
Fraser and Neave FNEVF US	$1.14 —	0	$1.66B —	$4.37K —	$1.10 —	$1.10 —	$1.66B —	16.28	$0.07 —
Great Eagle GEAHF US	$2.21 —	0	$1.66B —	$165.00 —	$2.20 —	$2.21 —	$1.66B —	0	-$0.28 —
AVI Limited AVSFY US	$24.60 —	-1.6	$1.65B —	$3.00 —	$24.60 —	$24.60 —	$1.65B —	12.74	$1.93 —
Johnson Electric JEHLY US	$17.79 —	0	$1.65B —	$107.00 —	$17.79 —	$18.00 —	$1.65B —	8.23	$2.16 —
Barrenjoey Group Limited MGLLF US	$5.62 —	-16.62	$1.64B —	$51.00 —	$6.42 —	$6.42 —	$1.64B —	16.52	$0.34 —
Top Glove TGLVY US	$0.82 —	-12.9	$1.64B —	$125.00 —	$0.87 —	$0.87 —	$1.64B —	20.46	$0.04 —
Zip Co Limited ZIZTF US	$1.31 —	0	$1.63B —	$100.00 —	$1.38 —	$1.38 —	$1.63B —	21.83	$0.06 —
Grainger GRGTF US	$2.20 —	0	$1.63B —	$1.00K —	$2.20 —	$2.20 —	$1.63B —	9.16	$0.24 —
Befesa BFSAF US	$40.70 —	0	$1.63B —	$100.00 —	$40.70 —	$40.70 —	$1.63B —	16.34	$2.49 —
Grupo Gigante, S. A. B. de C. V. GPGNF US	$1.63 —	0	$1.62B —	$1.00K —	$1.62 —	$1.88 —	$1.62B —	14.81	$0.11 —
Cellcom Israel CELJF US	$9.58 —	-0.73	$1.62B —	$19.00 —	$10.60 —	$10.60 —	$1.62B —	8.63	$1.11 —
Great Portland Estates GPEAF US	$4.01 —	0	$1.62B —	$7.00 —	$5.27 —	$5.27 —	$1.62B —	7.86	$0.51 —
PT Gudang Garam Tbk GGNPF US	$0.84 —	-5.62	$1.62B —	$8.00 —	$0.84 —	$0.84 —	$1.62B —	6.00	$0.14 —
Xtep XTPEF US	$0.59 —	0	$1.62B —	$1.00K —	$0.59 —	$0.59 —	$1.62B —	8.44	$0.07 —
Shougang Fushan Resources FSHYF US	$0.31 —	0	$1.60B —	$2.50K —	$0.31 —	$0.31 —	$1.60B —	15.74	$0.02 —
China Travel Intl Inv Hong Kong CTVIF US	$0.14 —	0	$1.60B —	$5.00K —	$0.11 —	$0.11 —	$1.60B —	14.00	$0.01 —
Corbion CSNVF US	$27.79 —	0	$1.60B —	$1.30K —	$27.50 —	$27.79 —	$1.60B —	22.41	$1.24 —
Ipsos IPSOF US	$39.00 —	0	$1.60B —	$200.00 —	$39.00 —	$39.00 —	$1.60B —	8.35	$4.67 —
FirstGroup FGROY US	$3.12 —	0	$1.60B —	$14.00 —	$2.75 —	$2.75 —	$1.60B —	11.55	$0.27 —
China Jinmao FRSHY US	$5.90 —	-6.63	$1.59B —	$200.00 —	$7.21 —	$7.31 —	$1.59B —	29.50	$0.20 —
Maanshan Iron & Steel MAANF US	$0.21 —	0	$1.59B —	$3.22K —	$0.18 —	$0.18 —	$1.59B —	0	-$0.01 —
FirstGroup FGROF US	$3.10 —	0	$1.59B —	$100.00 —	$3.10 —	$3.10 —	$1.59B —	11.48	$0.27 —
GCL GCPEF US	$0.05 —	0	$1.58B —	$15.00K —	$0.10 —	$0.10 —	$1.58B —	0	-$0.01 —
Sinopec Oilfield Service YZCFF US	$0.08 —	0	$1.58B —	$10.00K —	$0.19 —	$0.19 —	$1.58B —	8.33	$0.01 —
China Overseas Property CNPPF US	$0.48 —	0	$1.58B —	$2.50K —	$0.43 —	$0.43 —	$1.58B —	8.00	$0.06 —
Domino's Pizza Enterprises DPZUF US	$16.65 —	0	$1.58B —	$800.00 —	$13.58 —	$13.80 —	$1.58B —	0	-$0.96 —
Nihon Kohden NHNKF US	$9.80 —	0	$1.58B —	$250.00 —	$9.80 —	$9.80 —	$1.58B —	20.85	$0.47 —
4imprint FRRFF US	$56.16 —	0	$1.58B —	$400.00 —	$58.25 —	$58.25 —	$1.58B —	15.55	$3.61 —
Ping An Healthcare and Tech PIAHY US	$1.48 —	0	$1.57B —	$52.00 —	$1.25 —	$1.25 —	$1.57B —	24.58	$0.06 —
Redcare Pharmacy SAEYY US	$7.79 —	-3.73	$1.57B —	$100.00 —	$7.79 —	$7.79 —	$1.57B —	0	-$0.20 —
Johnson Electric JELCF US	$1.69 —	0	$1.57B —	$250.00 —	$1.69 —	$1.69 —	$1.57B —	7.68	$0.22 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь