Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.16T
Toplam piyasa değeri
$93.26B
Toplam hacim
BTC 56.02%   •   ETH 8.66%
Baskınlığı

Sonuç Sayfası 84 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12298)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yamato  YATRY $11.28 —
0
$3.57B — $1.00 — $11.80 — $11.80 — $3.57B — 41.77 $0.27 —
MITSUI E&S  MIESF $35.31 —
0
$3.56B — $1.00 — $29.85 — $29.85 — $3.56B — 14.83 $2.38 —
Serco  SCGPY $3.60 —
0
$3.56B — $775.00 — $4.00 — $4.00 — $3.56B — 18.94 $0.19 —
Sandstorm Gold  SAND $12.12 —
0
$3.56B — $0.00 — $0.00 — $0.00 — $3.56B — 0 $0.00 —
AviChina Industry & Technology Company  AVIJF $0.44 —
0
$3.55B — $106.00 — $0.55 — $0.55 — $3.55B — 14.82 $0.03 —
Santen Pharmaceutical  SNPHF $10.99 —
0
$3.54B — $2.00K — $10.99 — $10.99 — $3.54B — 15.47 $0.71 —
Hengan International Group Company  HEGIF $3.07 —
-8.9
$3.53B — $60.00 — $3.07 — $3.07 — $3.53B — 9.30 $0.33 —
Quilter  QUILF $2.58 —
-6.18
$3.53B — $100.00 — $2.40 — $2.40 — $3.53B — 21.50 $0.12 —
Frasers Centrepoint Trust  FRZCF $1.73 —
0
$3.53B — $106.00 — $1.42 — $1.58 — $3.53B — 21.62 $0.08 —
Japan Petroleum Exploration  JPTXF $13.75 —
0
$3.52B — $25.00 — $16.95 — $16.95 — $3.52B — 10.57 $1.30 —
NSK Ltd.  NPSKY $14.38 —
-6.32
$3.52B — $700.00 — $14.38 — $15.00 — $3.52B — 24.79 $0.58 —
Grupo de Inversiones Suramericana  GIVSY $21.39 —
+8.47
$3.50B — $10.00 — $21.39 — $21.39 — $3.50B — 5.09 $4.20 —
Kingdee International Software Group Company  KGDEY $99.83 —
-9.86
$3.50B — $200.00 — $100.00 — $100.00 — $3.50B — 255.96 $0.39 —
Air France-KLM SA  AFRAF $13.38 —
0
$3.50B — $300.00 — $12.34 — $12.34 — $3.50B — 2.09 $6.40 —
Genscript Biotech  GNNSF $1.60 —
0
$3.50B — $300.00 — $1.90 — $1.90 — $3.50B — 0 -$0.25 —
Danieli & C. Officine Meccaniche S.p.A  DNIYY $35.51 —
-5.43
$3.49B — $6.00 — $35.51 — $35.51 — $3.49B — 9.97 $3.56 —
Zealand Pharma A/S  ZLDPF $49.75 —
+1.49
$3.49B — $200.00 — $49.75 — $50.35 — $3.49B — 3.58 $13.88 —
Fosun  FOSUF $0.43 —
-0.84
$3.47B — $500.00 — $0.43 — $0.43 — $3.47B — 0 -$0.08 —
Bilfinger SE  BFLBY $18.73 —
-0.79
$3.46B — $7.00 — $19.30 — $19.32 — $3.46B — 16.57 $1.13 —
Citizen Watch  CHCLY $70.88 —
0
$3.46B — $1.00K — $68.71 — $68.94 — $3.46B — 17.80 $3.98 —
Internet Initiative Japan  IIJIY $38.99 —
-2.84
$3.46B — $2.95K — $40.00 — $40.00 — $3.46B — 22.93 $1.70 —
LIXIL  JSGCF $12.00 —
0
$3.45B — $100.00 — $12.00 — $12.00 — $3.45B — 240.00 $0.05 —
Arcadis NV  ARCVF $40.50 —
0
$3.44B — $200.00 — $40.50 — $40.50 — $3.44B — 14.94 $2.71 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.39 —
-21.56
$3.44B — $1.00K — $0.39 — $0.39 — $3.44B — 5.60 $0.07 —
Coca-Cola Bottlers Japan  CCOJY $10.56 —
0
$3.43B — $2.00 — $10.10 — $10.10 — $3.43B — 0 -$0.93 —
Shufersal  SHUFF $12.83 —
0
$3.42B — $1.00 — $6.35 — $6.35 — $3.42B — 16.03 $0.80 —
Xinyi Solar Holdings Limited  XNYIF $0.36 —
0
$3.42B — $200.00 — $0.38 — $0.38 — $3.42B — 36.04 $0.01 —
Brickworks  BRKWF $17.61 —
0
$3.42B — $0.00 — $0.00 — $0.00 — $3.42B — 0 $0.00 —
Cementos Argos  CMTOY $13.99 —
0
$3.42B — $27.00 — $14.92 — $14.92 — $3.42B — 24.98 $0.56 —
Eurazeo SE  EUZOF $53.00 —
0
$3.41B — $250.00 — $53.00 — $53.00 — $3.41B — 0 -$6.81 —
QinetiQ  QNTQF $6.60 —
+11.86
$3.40B — $100.00 — $6.60 — $6.60 — $3.40B — 24.44 $0.27 —
Arcadis  ARCAY $40.00 —
0
$3.40B — $22.00 — $40.00 — $40.00 — $3.40B — 14.81 $2.70 —
Primary Health Properties  PHPRF $1.31 —
0
$3.40B — $6.70K — $1.31 — $1.31 — $3.40B — 14.55 $0.09 —
Ansell  ANSLF $24.00 —
+5.54
$3.39B — $2.00K — $24.00 — $24.00 — $3.39B — 25.80 $0.93 —
Rohto Pharmaceutical Co.,Ltd  RPHCF $15.00 —
0
$3.39B — $150.00 — $15.20 — $15.20 — $3.39B — 16.48 $0.91 —
Air Water  AWTRF $14.75 —
0
$3.38B — $3.00K — $13.69 — $13.69 — $3.38B — 50.86 $0.29 —
Drax  DRXGF $10.00 —
0
$3.36B — $2.00K — $7.50 — $7.50 — $3.36B — 37.03 $0.27 —
Iren SpA  IRDEF $2.61 —
0
$3.35B — $1.10K — $2.61 — $2.75 — $3.35B — 9.66 $0.27 —
Globe Telecom, Inc.  GTMEY $23.12 —
0
$3.34B — $1.00 — $29.32 — $29.32 — $3.34B — 7.91 $2.92 —
Serco Group plc  SECCF $3.38 —
-4.52
$3.34B — $100.00 — $3.38 — $3.38 — $3.34B — 17.78 $0.19 —
Almirall  LBTSF $15.35 —
+57.44
$3.34B — $100.00 — $15.35 — $15.35 — $3.34B — 59.03 $0.26 —
Solvay SA  SVYSF $31.85 —
-2
$3.34B — $50.00 — $30.12 — $30.12 — $3.34B — 0 -$0.30 —
Unite  UTGPF $6.35 —
0
$3.30B — $1.10K — $6.35 — $6.35 — $3.30B — 23.51 $0.27 —
Pennon  PEGRF $6.99 —
-10.96
$3.30B — $100.00 — $6.99 — $6.99 — $3.30B — 116.50 $0.06 —
Sundrug Co.,Ltd  SDGCF $28.18 —
0
$3.30B — $300.00 — $28.18 — $28.18 — $3.30B — 17.39 $1.62 —
Reply S.p.A  RPYTF $88.98 —
0
$3.29B — $91.00 — $131.00 — $131.00 — $3.29B — 10.83 $8.21 —
China Medical System  CHSYF $1.35 —
0
$3.29B — $110.00 — $0.93 — $0.93 — $3.29B — 13.50 $0.10 —
JTEKT Corporation  JTEKY $30.95 —
0
$3.28B — $5.00 — $31.08 — $31.08 — $3.28B — 43.59 $0.71 —
OPENLANE  KAR $30.88 —
0
$3.28B — $0.00 — $0.00 — $0.00 — $3.28B — 0 $0.00 —
Shaftesbury Capital  CCPPF $1.80 —
0
$3.28B — $200.00 — $1.80 — $1.80 — $3.28B — 7.20 $0.25 —
Internet Initiative Japan  IIJIF $18.51 —
0
$3.28B — $300.00 — $18.90 — $18.90 — $3.28B — 21.77 $0.85 —
K+S Aktiengesellschaft  KPLUF $18.15 —
0
$3.28B — $100.00 — $20.70 — $20.70 — $3.28B — 0 -$8.56 —
Boyd Group Services Inc.  BYDGF $150.59 —
0
$3.28B — $0.00 — $0.00 — $0.00 — $3.28B — 0 $0.00 —
GCL Technology  GCPEF $0.10 —
0
$3.27B — $2.50K — $0.10 — $0.10 — $3.27B — 0 -$0.01 —
Sany Heavy Equipment International Holdings Company  SNYYF $0.99 —
-2.62
$3.27B — $200.00 — $1.07 — $1.07 — $3.27B — 14.19 $0.07 —
Outokumpu Oyj  OUTKY $3.45 —
0
$3.25B — $100.00 — $3.53 — $3.53 — $3.25B — 0 -$0.16 —
Tegna  TGNA $20.03 —
0
$3.24B — $0.00 — $0.00 — $0.00 — $3.24B — 0 $0.00 —
Clariant AG  CLZNY $9.86 —
0
$3.24B — $900.00 — $9.86 — $10.00 — $3.24B — 0 -$0.29 —
PT Alamtri Resources Indonesia Tbk  PADEF $0.11 —
0
$3.24B — $10.00K — $0.14 — $0.14 — $3.24B — 5.62 $0.02 —
Aperam  APMSF $44.70 —
0
$3.23B — $100.00 — $44.70 — $44.70 — $3.23B — 93.12 $0.48 —
PotlatchDeltic  PCH $41.73 —
0
$3.23B — $0.00 — $0.00 — $0.00 — $3.23B — 0 $0.00 —
Siltronic AG  SSLLF $102.65 —
-14.46
$3.23B — $100.00 — $102.65 — $102.65 — $3.23B — 0 -$5.00 —
Telix Pharmaceuticals  TLPPF $9.50 —
0
$3.22B — $200.00 — $9.00 — $9.00 — $3.22B — 0 -$0.02 —
Outokumpu Oyj  OUTFF $6.58 —
0
$3.22B — $200.00 — $6.83 — $6.83 — $3.22B — 0 -$0.32 —
Nisshin Seifun  NSFMF $11.50 —
0
$3.22B — $500.00 — $13.12 — $13.12 — $3.22B — 14.19 $0.81 —
QinetiQ Group plc  QNTQY $24.90 —
0
$3.21B — $22.00 — $26.00 — $26.00 — $3.21B — 23.49 $1.06 —
Lakefront Biotherapeutics  GLPGF $48.70 —
+43.24
$3.21B — $190.00 — $26.20 — $26.20 — $3.21B — 5.66 $8.60 —
Sinotrans  SNOTF $0.45 —
-31
$3.21B — $550.00 — $0.45 — $0.45 — $3.21B — 5.58 $0.08 —
Suntec Real Estate Investment Trust  SURVF $1.04 —
-8.77
$3.20B — $2.31K — $1.22 — $1.22 — $3.20B — 26.00 $0.04 —
Stella-Jones  STLJF $58.54 —
+4.74
$3.19B — $100.00 — $58.00 — $58.00 — $3.19B — 14.70 $3.98 —
Fomento de Construcciones y Contratas, S.A.  FMOCY $1.35 —
0
$3.19B — $100.00 — $1.35 — $1.35 — $3.19B — 13.50 $0.10 —
Megacable Holdings, S. A. B. de C. V  MHSDF $3.54 —
0
$3.19B — $600.00 — $2.62 — $2.62 — $3.19B — 32.18 $0.11 —
Ping An Healthcare and Technology Company  PIAHY $3.00 —
0
$3.19B — $6.00 — $2.87 — $2.87 — $3.19B — 60.00 $0.05 —
Tohoku Electric Power Company, Incorporated  TEPCY $6.37 —
0
$3.19B — $64.00 — $6.28 — $6.28 — $3.19B — 2.57 $2.47 —
Amplifon S.p.A  AMFPF $12.01 —
0
$3.19B — $300.00 — $11.97 — $12.02 — $3.19B — 33.36 $0.36 —
Lion  LIOPF $11.51 —
0
$3.18B — $4.00K — $11.51 — $11.51 — $3.18B — 18.26 $0.63 —
Grafton  GROUF $11.00 —
-13.66
$3.17B — $100.00 — $11.00 — $11.00 — $3.17B — 11.82 $0.93 —
Loomis AB (publ)  LOIMF $47.30 —
+10.33
$3.17B — $16.00 — $47.30 — $47.30 — $3.17B — 17.45 $2.71 —
Lagardere SA  LGDDF $22.15 —
+0.96
$3.16B — $300.00 — $22.15 — $22.15 — $3.16B — 13.34 $1.66 —
Guangzhou Automobile  GNZUF $0.31 —
-8.82
$3.16B — $5.00K — $0.33 — $0.33 — $3.16B — 0 -$0.12 —
GS Yuasa  GYUAF $31.50 —
0
$3.16B — $500.00 — $31.00 — $31.00 — $3.16B — 16.07 $1.96 —
Colt CZ Group SE  CZGZF $50.43 —
0
$3.16B — $100.00 — $52.59 — $52.59 — $3.16B — 30.01 $1.68 —
PT Sarana Menara Nusantara Tbk  SMNUF $0.05 —
+55.67
$3.16B — $2.00K — $0.05 — $0.05 — $3.16B — 0 $0.00 —
Breville Group Limited  BVILY $43.79 —
0
$3.15B — $0.00 — $0.00 — $0.00 — $3.15B — 0 $0.00 —
Pan African Resources  PAFRY $31.00 —
0
$3.14B — $1.00 — $30.10 — $30.10 — $3.14B — 12.97 $2.39 —
Old Mutual  ODMUF $0.78 —
0
$3.13B — $1.00 — $0.74 — $0.74 — $3.13B — 8.66 $0.09 —
IPE Universal  IPEU $12.00 —
0
$3.12B — $30.00 — $14.00 — $14.00 — $3.12B — 0.92 $12.99 —
REV  REVG $63.90 —
0
$3.12B — $0.00 — $0.00 — $0.00 — $3.12B — 0 $0.00 —
Nickel Industries  NICMF $0.72 —
0
$3.12B — $6.00K — $0.74 — $0.74 — $3.12B — 0 -$0.01 —
Nippon Electric Glass  NPEGF $42.23 —
0
$3.11B — $100.00 — $41.25 — $41.25 — $3.11B — 17.66 $2.39 —
Kuraray Co., Ltd.  KURRY $30.96 —
0
$3.11B — $200.00 — $32.52 — $32.52 — $3.11B — 70.36 $0.44 —
Taiheiyo Cement Corporation  THYCY $6.96 —
0
$3.11B — $2.00K — $7.00 — $7.00 — $3.11B — 58.00 $0.12 —
Regis Resources  RGRNF $4.10 —
-11.83
$3.10B — $210.00 — $4.65 — $4.65 — $3.10B — 8.91 $0.46 —
Keppel REIT  KREVF $0.62 —
-3.1
$3.10B — $1.00 — $0.72 — $0.72 — $3.10B — 6.94 $0.09 —
Kemira Oyj  KOYJF $21.34 —
0
$3.10B — $5.00 — $19.60 — $19.60 — $3.10B — 16.80 $1.27 —
Vault Minerals  REDLF $3.00 —
-6.25
$3.10B — $3.00K — $3.30 — $3.30 — $3.10B — 50.00 $0.06 —
Yamaha  YAMCF $7.02 —
0
$3.09B — $6.10K — $6.66 — $7.05 — $3.09B — 21.27 $0.33 —
Kansai Paint  KSANF $17.50 —
0
$3.08B — $300.00 — $17.50 — $17.50 — $3.08B — 15.35 $1.14 —
Breville  BVILF $21.25 —
-4.67
$3.08B — $150.00 — $22.29 — $22.29 — $3.08B — 31.71 $0.67 —
Jet2  DRTGF $17.02 —
+6.74
$3.07B — $198.00 — $14.50 — $14.50 — $3.07B — 5.41 $3.14 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency