Sonuç Sayfası 84 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
  • {{country.name}}
Tüm borsalar
  • {{item.name}}
Tüm sektörler
  • {{item.name}}
Tüm Sektörler
  • {{item.name}}
100 Prev Next 100 100 Prev Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nokian Renkaat Nokian Renkaat NKRKF US $17.50 —
0
$2.41B — $1.00 — $19.26 — $19.26 — $2.41B — 109.37 $0.16 —
Denka Denka DENKF US $28.00 —
0
$2.41B — $1.00K — $17.75 — $17.75 — $2.41B — 23.14 $1.21 —
Genting Genting GEBHF US $0.50 —
0
$2.41B — $250.00 — $0.51 — $0.51 — $2.41B — 0 -$0.01 —
ComfortDelGro ComfortDelGro CDGLY US $22.20 —
0
$2.40B — $1.00 — $17.14 — $17.14 — $2.40B — 14.70 $1.51 —
Country Garden Services Country Garden Services CTRGF US $0.73 —
0
$2.40B — $1.91K — $0.82 — $0.82 — $2.40B — 36.26 $0.02 —
Haw Par Haw Par HAWPF US $10.80 —
0
$2.39B — $200.00 — $12.00 — $13.05 — $2.39B — 13.33 $0.81 —
Kalbe Farma Kalbe Farma PTKFF US $0.05 —
0
$2.37B — $10.00K — $0.04 — $0.04 — $2.37B — 0 $0.00 —
Vaisala Vaisala VAIAF US $65.32 —
0
$2.37B — $333.00 — $60.10 — $60.10 — $2.37B — 31.25 $2.09 —
Verbio Verbio VBVBF US $36.98 —
0
$2.37B — $100.00 — $44.05 — $44.05 — $2.37B — 31.61 $1.17 —
us Port of Tauranga PTAUY US $13.90 —
0
$2.37B — $72.00 — $16.51 — $16.51 — $2.37B — 23.17 $0.60 —
Bilfinger Bilfinger BFLBY US $12.76 —
0
$2.36B — $3.00 — $13.65 — $13.65 — $2.36B — 10.90 $1.17 —
us Orbia Advance MXCHY US $2.43 —
0
$2.34B — $2.85K — $2.29 — $2.43 — $2.34B — 0 -$0.30 —
Exxaro Resources Exxaro Resources EXXAF US $10.00 —
0
$2.34B — $2.50K — $10.00 — $10.00 — $2.34B — 5.91 $1.69 —
Civitas Resources, Inc. Civitas Resources, Inc. CIVI US $27.38 —
0
$2.34B — $0.00 — $0.00 — $0.00 — $2.34B — 0 $0.00 —
Mister Car Wash Mister Car Wash MCW US $7.10 —
0
$2.34B — $0.00 — $0.00 — $0.00 — $2.34B — 0 $0.00 —
West African Resources West African Resources WFRSF US $2.03 —
0
$2.33B — $900.00 — $2.20 — $2.73 — $2.33B — 5.35 $0.38 —
GN Store Nord GN Store Nord GNNDY US $47.93 —
+1.44
$2.33B — $300.00 — $46.89 — $47.01 — $2.33B — 0 -$0.77 —
GMO internet GMO internet GMOYF US $25.00 —
0
$2.33B — $100.00 — $26.70 — $26.70 — $2.33B — 21.73 $1.15 —
DRDGOLD DRDGOLD DRDGF US $2.67 —
0
$2.32B — $100.00 — $2.95 — $2.95 — $2.32B — 9.22 $0.29 —
SMA Solar SMA Solar SMTGF US $66.95 —
0
$2.32B — $100.00 — $66.95 — $66.95 — $2.32B — 0 -$2.22 —
Hutchison Port Holdings Trust Hutchison Port Holdings Trust HCTPF US $0.22 —
0
$2.32B — $20.00K — $0.17 — $0.17 — $2.32B — 22.00 $0.01 —
Zealand Pharma Zealand Pharma ZLDPF US $34.87 —
-7.13
$2.31B — $25.00 — $35.38 — $35.38 — $2.31B — 5.78 $6.03 —
Universal Robina Universal Robina UVRBY US $10.90 —
0
$2.31B — $1.00 — $7.69 — $7.69 — $2.31B — 12.67 $0.86 —
Calbee Calbee CLBEY US $4.74 —
0
$2.31B — $600.00 — $4.76 — $4.76 — $2.31B — 20.60 $0.23 —
Solaria Energía y Medio Solaria Energía y Medio SEYMF US $17.50 —
0
$2.30B — $700.00 — $19.00 — $19.25 — $2.30B — 8.02 $2.18 —
CSG Systems CSG Systems CSGS US $80.69 —
0
$2.30B — $0.00 — $0.00 — $0.00 — $2.30B — 0 $0.00 —
us China Jinmao FRSHY US $8.49 —
+0.66
$2.29B — $42.00 — $8.95 — $8.95 — $2.29B — 42.44 $0.20 —
SMA Solar SMA Solar SMTGY US $6.61 —
+0.92
$2.29B — $100.00 — $6.61 — $6.61 — $2.29B — 0 -$0.22 —
emeis emeis ORPEF US $14.22 —
0
$2.29B — $1.48K — $0.01 — $0.01 — $2.29B — 0.026 $534.47 —
HanesBrands HanesBrands HBI US $6.47 —
0
$2.29B — $0.00 — $0.00 — $0.00 — $2.29B — 0 $0.00 —
Philip Morris CR Philip Morris CR PHPMF US $832.74 —
0
$2.29B — $8.00 — $789.70 — $893.80 — $2.29B — 16.35 $50.92 —
OC Oerlikon OC Oerlikon OERLF US $6.90 —
0
$2.28B — $2.00K — $6.12 — $6.12 — $2.28B — 62.72 $0.11 —
Cadeler Cadeler CADLF US $5.90 —
0
$2.28B — $3.39K — $5.90 — $5.90 — $2.28B — 9.36 $0.63 —
Toho Gas Toho Gas THOGF US $6.44 —
0
$2.28B — $200.00 — $18.75 — $18.75 — $2.28B — 16.94 $0.38 —
Premier Foods Premier Foods PRRFY US $13.22 —
+4.92
$2.28B — $40.00 — $12.81 — $12.81 — $2.28B — 12.71 $1.04 —
Miura Miura MIURF US $19.62 —
0
$2.27B — $2.00 — $20.86 — $20.86 — $2.27B — 12.82 $1.53 —
Johnson Electric Johnson Electric JEHLY US $24.50 —
0
$2.27B — $853.00 — $24.50 — $24.50 — $2.27B — 11.34 $2.16 —
Energy Resources of Australia Energy Resources of Australia EGRAF US $0.01 —
-5.56
$2.27B — $2.70K — $0.00 — $0.01 — $2.27B — 0 $0.00 —
Proximus Proximus BGAOF US $7.00 —
0
$2.26B — $262.00 — $7.00 — $7.00 — $2.26B — 5.34 $1.31 —
Hillenbrand Hillenbrand HI US $31.98 —
0
$2.26B — $0.00 — $0.00 — $0.00 — $2.26B — 0 $0.00 —
Oxford Instruments Oxford Instruments OXINF US $41.25 —
0
$2.26B — $7.00 — $41.75 — $41.75 — $2.26B — 39.66 $1.04 —
Hysan Development Hysan Development HYSNY US $4.16 —
+1.46
$2.25B — $1.00 — $3.88 — $3.88 — $2.25B — 52.00 $0.08 —
Fletcher Building Fletcher Building FRCEF US $2.10 —
0
$2.25B — $250.00 — $2.10 — $2.10 — $2.25B — 19.09 $0.11 —
Samsonite Samsonite SMSOF US $1.65 —
0
$2.25B — $9.10K — $1.65 — $1.65 — $2.25B — 8.68 $0.19 —
Mitchells & Butlers Mitchells & Butlers MBPFF US $3.76 —
0
$2.23B — $488.00 — $3.76 — $3.76 — $2.23B — 9.17 $0.41 —
Nickel Industries Nickel Industries NICMF US $0.51 —
-5.42
$2.23B — $1.00K — $0.54 — $0.54 — $2.23B — 0 $0.00 —
Foran Mining Foran Mining FMCXF US $3.94 —
0
$2.23B — $0.00 — $0.00 — $0.00 — $2.23B — 0 $0.00 —
GN Store Nord GN Store Nord GGNDF US $15.31 —
0
$2.23B — $100.00 — $15.40 — $15.40 — $2.23B — 0 -$0.26 —
Day One Biopharmaceuticals Day One Biopharmaceuticals DAWN US $21.53 —
0
$2.22B — $0.00 — $0.00 — $0.00 — $2.22B — 0 $0.00 —
LendingClub LendingClub LC US $19.21 —
0
$2.22B — $0.00 — $0.00 — $0.00 — $2.22B — 0 $0.00 —
Xinyi Solar Xinyi Solar XNYIF US $0.24 —
0
$2.21B — $200.00 — $0.25 — $0.25 — $2.21B — 0 $0.00 —
us Shenzhen SZIHF US $0.90 —
0
$2.21B — $440.00 — $0.90 — $0.90 — $2.21B — 6.42 $0.14 —
89bio 89bio ETNB US $14.84 —
0
$2.20B — $0.00 — $0.00 — $0.00 — $2.20B — 0 $0.00 —
Assura Assura ARSSF US $0.68 —
0
$2.20B — $0.00 — $0.00 — $0.00 — $2.20B — 0 $0.00 —
Clarkson Clarkson CKNHF US $71.50 —
0
$2.20B — $2.00 — $67.08 — $67.08 — $2.20B — 21.28 $3.36 —
Xinyi Solar Xinyi Solar XISHY US $4.81 —
-1.64
$2.20B — $636.00 — $4.75 — $4.85 — $2.20B — 120.25 $0.04 —
Thule Thule THUPY US $9.29 —
0
$2.18B — $42.00 — $8.99 — $9.52 — $2.18B — 16.01 $0.58 —
Nippon Electric Glass Nippon Electric Glass NPEGF US $30.02 —
0
$2.18B — $5.00 — $30.24 — $30.24 — $2.18B — 14.09 $2.13 —
Teijin Teijin TINLY US $11.25 —
+6.64
$2.17B — $50.00 — $9.15 — $9.15 — $2.17B — 0 -$3.03 —
Anhui Expressway Company Limited Anhui Expressway Company Limited AUHEF US $1.27 —
0
$2.17B — $100.00 — $1.27 — $1.27 — $2.17B — 8.46 $0.15 —
Nokian Renkaat Nokian Renkaat NKRKY US $7.86 —
-2.12
$2.17B — $400.00 — $7.86 — $7.86 — $2.17B — 98.25 $0.08 —
Munters Munters MMNNF US $11.83 —
0
$2.16B — $750.00 — $13.65 — $13.65 — $2.16B — 39.42 $0.30 —
Hang Lung Hang Lung HNLGY US $7.91 —
0
$2.15B — $102.00 — $7.85 — $8.21 — $2.15B — 11.80 $0.67 —
Proximus Proximus BGAOY US $1.33 —
+5.56
$2.15B — $110.00 — $1.26 — $1.27 — $2.15B — 5.11 $0.26 —
Reliance Worldwide Reliance Worldwide RLLWF US $2.87 —
0
$2.15B — $4.00K — $3.20 — $3.20 — $2.15B — 287.00 $0.01 —
XLSMART Telecom Sejahtera XLSMART Telecom Sejahtera PTXKY US $2.36 —
-15.36
$2.15B — $151.00 — $2.89 — $2.89 — $2.15B — 0 -$0.30 —
Aker Aker AKRTF US $4.40 —
0
$2.14B — $250.00 — $4.25 — $4.25 — $2.14B — 6.47 $0.68 —
Orbia Advance Orbia Advance MXCHF US $1.11 —
0
$2.14B — $100.00 — $1.25 — $1.25 — $2.14B — 0 -$0.15 —
Sankyo Sankyo SKXJF US $10.83 —
0
$2.14B — $10.10K — $10.60 — $10.83 — $2.14B — 9.02 $1.20 —
Premier Foods Premier Foods PFODF US $2.48 —
0
$2.13B — $247.00 — $2.42 — $2.55 — $2.13B — 11.80 $0.21 —
Manila Water Manila Water MWTCF US $0.72 —
0
$2.13B — $500.00 — $0.72 — $0.72 — $2.13B — 7.20 $0.10 —
Woolworths Woolworths WLWHY US $2.38 —
0
$2.13B — $365.00 — $2.53 — $2.53 — $2.13B — 15.86 $0.15 —
VGP VGP VGPBF US $70.00 —
-2.41
$2.12B — $100.00 — $73.25 — $73.25 — $2.12B — 7.23 $9.67 —
Avadel Pharmaceuticals Avadel Pharmaceuticals AVDL US $21.64 —
0
$2.12B — $0.00 — $0.00 — $0.00 — $2.12B — 0 $0.00 —
Spark New Zealand Spark New Zealand NZTCF US $1.12 —
0
$2.12B — $500.00 — $1.00 — $1.00 — $2.12B — 7.46 $0.15 —
Dauch Dauch AXL US $9.00 —
0
$2.12B — $0.00 — $0.00 — $0.00 — $2.12B — 0 $0.00 —
Sichuan Expressway Sichuan Expressway SEXHF US $0.60 —
0
$2.12B — $1.00K — $0.75 — $0.75 — $2.12B — 8.57 $0.07 —
Billerud Billerud BLRDF US $8.49 —
0
$2.11B — $1.00K — $8.49 — $8.49 — $2.11B — 0 -$0.02 —
TV Asahi TV Asahi TVAHF US $21.00 —
0
$2.11B — $400.00 — $21.50 — $21.50 — $2.11B — 11.60 $1.81 —
Signify Signify SFFYF US $17.74 —
0
$2.11B — $500.00 — $16.00 — $16.00 — $2.11B — 12.06 $1.47 —
Breville Breville BVILY US $28.87 —
0
$2.11B — $100.00 — $48.64 — $48.64 — $2.11B — 26.48 $1.09 —
Kardex Kardex KRDXF US $272.82 —
0
$2.11B — $15.00 — $294.00 — $294.00 — $2.11B — 64.49 $4.23 —
Husqvarna Husqvarna HUQVF US $3.67 —
0
$2.10B — $100.00 — $4.24 — $4.24 — $2.10B — 14.11 $0.26 —
Lakefront Biotherapeutics Lakefront Biotherapeutics GLPGF US $31.95 —
0
$2.09B — $100.00 — $31.95 — $31.95 — $2.09B — 3.03 $10.52 —
CGN Mining CGN Mining CGNMF US $0.28 —
0
$2.09B — $10.00K — $0.28 — $0.28 — $2.09B — 27.50 $0.01 —
Alsea Alsea ALSSF US $2.64 —
0
$2.09B — $240.00 — $2.64 — $2.64 — $2.09B — 22.00 $0.12 —
Big Yellow Big Yellow BYLOF US $10.63 —
0
$2.08B — $100.00 — $10.63 — $10.63 — $2.08B — 12.50 $0.85 —
Bodycote Bodycote BYPLF US $12.30 —
0
$2.08B — $300.00 — $11.21 — $12.30 — $2.08B — 27.33 $0.45 —
Savills Savills SVLPF US $12.51 —
0
$2.08B — $2.00 — $11.63 — $11.63 — $2.08B — 20.17 $0.62 —
Ushio Ushio UHOIF US $26.20 —
0
$2.08B — $200.00 — $26.20 — $26.20 — $2.08B — 43.66 $0.60 —
Basic-Fit Basic-Fit BSFFF US $32.01 —
0
$2.08B — $750.00 — $32.01 — $32.01 — $2.08B — 39.03 $0.82 —
EXEO EXEO KYWAF US $10.21 —
0
$2.07B — $310.00 — $10.21 — $10.21 — $2.07B — 15.47 $0.66 —
Lancashire Lancashire LCSHF US $8.50 —
0
$2.07B — $500.00 — $8.50 — $8.50 — $2.07B — 6.58 $1.29 —
Elekta Elekta EKTAY US $5.41 —
0
$2.07B — $81.00 — $5.38 — $5.40 — $2.07B — 0 -$0.10 —
us Dunelm DNLMY US $10.25 —
0
$2.07B — $9.17K — $10.20 — $10.30 — $2.07B — 9.95 $1.03 —
Yamada Holdings Co., Ltd. Yamada Holdings Co., Ltd. YMDAF US $3.10 —
-1.9
$2.06B — $6.45K — $2.89 — $2.89 — $2.06B — 12.40 $0.25 —
Grafton Grafton GROUF US $11.05 —
0
$2.06B — $500.00 — $11.05 — $11.05 — $2.06B — 12.14 $0.91 —
First Tractor Company Limited First Tractor Company Limited FIRRF US $1.06 —
+11.58
$2.05B — $1.00 — $1.06 — $1.06 — $2.05B — 10.59 $0.10 —
Elekta Elekta EKTAF US $5.36 —
0
$2.05B — $800.00 — $5.88 — $5.88 — $2.05B — 0 -$0.10 —
Select Medical Select Medical SEM US $16.51 —
0
$2.05B — $0.00 — $0.00 — $0.00 — $2.05B — 0 $0.00 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin



Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.81T
Toplam piyasa değeri
$94.69B
Toplam hacim
BTC 59.31%   •   ETH 10.83%
Baskınlığı
Select currency