结果页面 84，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (19263)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Sumitomo Electric Industries SMTOF	$16.57 —	0	$12.92B —	$100 —	$16.57 —	$16.57 —	$12.92B —	9.86	$1.68 —
BPER Banca SpA BPXXY	$15.8 —	+0.45	$12.79B —	$404 —	$16.19 —	$16.22 —	$12.79B —	7.14	$2.21 —
Bank Polska Kasa Opieki BKPKF	$46.5 —	+2.2	$12.74B —	$150 —	$45.5 —	$45.5 —	$12.74B —	7.19	$6.46 —
Shimano SHMDF	$138.1 —	0	$12.74B —	$100 —	$141.5 —	$141.5 —	$12.74B —	22.97	$6.01 —
Federal National Mortgage Association FNMAG	$17.08 —	0	$12.72B —	$34 —	$18.31 —	$18.31 —	$12.72B —	2440.00	$0.01 —
Admiral AMIGF	$39 —	0	$12.66B —	$100 —	$38.15 —	$38.15 —	$12.66B —	13.58	$2.87 —
Covestro AG CVVTF	$62.02 —	0	$12.65B —	$100 —	$63.65 —	$63.65 —	$12.65B —	0	-$1.61 —
China Southern Airlines Company CHKIF	$0.46 —	0	$12.62B —	$10K —	$0.46 —	$0.46 —	$12.62B —	0	-$0.01 —
Karuna Therapeutics KRTX	$329.83 —	0	$12.6B —	$0 —	$0 —	$0 —	$12.6B —	0	$0 —
Shockwave Medical SWAV	$334.83 —	0	$12.57B —	$0 —	$0 —	$0 —	$12.57B —	0	$0 —
Santos Limited STOSF	$3.87 —	0	$12.57B —	$5K —	$3.3 —	$3.3 —	$12.57B —	10.18	$0.38 —
Tsingtao Brewery Company Limited TSGTY	$37.17 —	0	$12.56B —	$48 —	$37.75 —	$37.75 —	$12.56B —	17.20	$2.16 —
Tsingtao Brewery Company TSGTF	$7.48 —	0	$12.56B —	$500 —	$7.71 —	$7.71 —	$12.56B —	17.39	$0.43 —
Deutsche Wohnen SE DTCWY	$13.06 —	0	$12.55B —	$1 —	$11.33 —	$11.33 —	$12.55B —	0	-$0.88 —
Bank of the Philippine Islands BPHLY	$45.44 —	0	$12.54B —	$5 —	$48.35 —	$48.35 —	$12.54B —	10.94	$4.15 —
Bank of the Philippine Islands BPHLF	$1.85 —	0	$12.54B —	$150 —	$1.85 —	$1.85 —	$12.54B —	8.80	$0.21 —
True Corporation Public Company TCPFF	$0.3599 —	0	$12.54B —	$396 —	$0.1 —	$0.1 —	$12.54B —	0	-$0.01 —
Julius Bär Gruppe AG JBARF	$58.58 —	0	$12.52B —	$170 —	$60 —	$60 —	$12.52B —	9.60	$6.1 —
Tokyo Gas Co.,Ltd TKGSF	$31.55 —	0	$12.52B —	$300 —	$25.9 —	$26.23 —	$12.52B —	19.59	$1.61 —
Chow Tai Fook Jewellery CJEWF	$1.18 —	0	$12.47B —	$140 —	$0.92 —	$0.92 —	$12.47B —	19.66	$0.06 —
Chow Tai Fook Jewellery Group Limited CJEWY	$11.7 —	0	$12.47B —	$100 —	$10.5 —	$10.5 —	$12.47B —	20.17	$0.58 —
Genmab A/S GNMSF	$198.11 —	0	$12.47B —	$182 —	$197 —	$197 —	$12.47B —	10.69	$18.52 —
China Resources Power Holdings Company CRPJY	$34.42 —	0	$12.44B —	$100 —	$33.45 —	$33.45 —	$12.44B —	5.99	$5.74 —
China Resources Power Holdings Company CRPJF	$2.33 —	0	$12.44B —	$2.2K —	$2.25 —	$2.33 —	$12.44B —	6.13	$0.38 —
Kirin Holdings Company KNBWF	$12.85 —	0	$12.4B —	$40 —	$13.6 —	$13.6 —	$12.4B —	25.19	$0.51 —
SEGRO SEGXF	$8.5 —	0	$12.37B —	$150 —	$7.85 —	$7.85 —	$12.37B —	14.40	$0.59 —
Federal National Mortgage Association FNMFM	$16 —	-1.54	$12.32B —	$100 —	$16 —	$16 —	$12.32B —	2285.71	$0.01 —
Federal National Mortgage Association FNMAI	$8.9 —	+2.06	$12.27B —	$200 —	$8.9 —	$8.9 —	$12.27B —	1271.42	$0.01 —
Sartorius Aktiengesellschaft SARTF	$178.25 —	-5.55	$12.27B —	$1 —	$196.45 —	$196.45 —	$12.27B —	113.53	$1.57 —
Nitto Denko NDEKF	$17.6 —	0	$12.23B —	$100 —	$17.6 —	$17.6 —	$12.23B —	13.53	$1.3 —
NEXON NEXOF	$12.13 —	0	$12.2B —	$100 —	$14 —	$14 —	$12.2B —	10.64	$1.14 —
Mitsui O.S.K. Lines MSLOF	$32.6 —	0	$12.17B —	$100 —	$32.6 —	$32.6 —	$12.17B —	3.93	$8.29 —
Unibail-Rodamco-Westfield SE UNIRF	$4.25 —	0	$12.16B —	$238 —	$3.8 —	$3.8 —	$12.16B —	70.83	$0.06 —
Mid-America Apartment Communities, Inc. MAA-PI	$55.5 —	+2.78	$12.14B —	$312 —	$55.29 —	$55.5 —	$12.14B —	10.78	$5.15 —
Aeroports de Paris SA ARRPY	$12.3 —	0	$12.14B —	$150 —	$11.35 —	$11.35 —	$12.14B —	31.53	$0.39 —
SM Prime SPHXF	$0.4199 —	0	$12.13B —	$2.5K —	$0.4 —	$0.4 —	$12.13B —	14.00	$0.03 —
Shenzhou SZHIF	$7.65 —	0	$12.08B —	$595 —	$7.65 —	$7.65 —	$12.08B —	15.61	$0.49 —
Insurance Australia Group Limited IAUGY	$24.82 —	0	$12.06B —	$3.8K —	$23.8 —	$24.9 —	$12.06B —	15.13	$1.64 —
AVEVA Group plc AVEVF	$39.72 —	0	$12.05B —	$0 —	$0 —	$0 —	$12.05B —	0	$0 —
China Resources Beer (Holdings) Company CRHKF	$3.71 —	0	$12.04B —	$1 —	$5.72 —	$5.72 —	$12.04B —	18.55	$0.2 —
Swire Properties SWPFF	$2 —	-2.44	$12.03B —	$1.1K —	$1.59 —	$1.59 —	$12.03B —	0	-$0.02 —
Redeia Corporación RDEIF	$17.36 —	0	$12.01B —	$100 —	$16.6 —	$16.6 —	$12.01B —	16.22	$1.07 —
Informa IFPJF	$9 —	0	$11.97B —	$2K —	$9 —	$9 —	$11.97B —	31.03	$0.29 —
Molson Coors Beverage Company TAP-A	$59.24 —	0	$11.96B —	$25 —	$59.24 —	$59.24 —	$11.96B —	11.07	$5.35 —
Somnigroup TPX	$68.78 —	0	$11.94B —	$0 —	$0 —	$0 —	$11.94B —	0	$0 —
Eiffage SA EFGSY	$25.82 —	0	$11.94B —	$200 —	$25.5 —	$25.73 —	$11.94B —	10.36	$2.49 —
Eiffage SA EFGSF	$113.12 —	0	$11.94B —	$100 —	$118.5 —	$118.5 —	$11.94B —	9.07	$12.47 —
CapitaLand Integrated Commercial Trust CPAMF	$1.52 —	0	$11.92B —	$6.34K —	$1.51 —	$1.51 —	$11.92B —	15.19	$0.1 —
Unibail-Rodamco-Westfield SE UNBLF	$83.17 —	0	$11.9B —	$77 —	$82.27 —	$82.27 —	$11.9B —	70.48	$1.18 —
Gjensidige Forsikring ASA GJNSY	$23.12 —	-3.18	$11.89B —	$399 —	$23.88 —	$23.89 —	$11.89B —	24.33	$0.95 —
Aeroports de Paris SA AEOXF	$120.25 —	0	$11.87B —	$25 —	$117.2 —	$117.2 —	$11.87B —	30.59	$3.93 —
Molson Coors Canada MXGBF	$58.5 —	0	$11.86B —	$100 —	$58.5 —	$58.5 —	$11.86B —	10.93	$5.35 —
Haidilao International Holding HDALF	$2.12 —	0	$11.85B —	$100 —	$2.61 —	$2.61 —	$11.85B —	17.62	$0.12 —
Porsche Automobil Holding SE POAHF	$40 —	0	$11.84B —	$300 —	$38.19 —	$38.48 —	$11.84B —	0	-$74.48 —
ageas SA/NV AGESY	$61.41 —	+0.2	$11.77B —	$109 —	$61.06 —	$61.29 —	$11.77B —	8.84	$6.94 —
Sysmex SSMXF	$18.85 —	0	$11.75B —	$227 —	$15.8 —	$15.8 —	$11.75B —	29.00	$0.65 —
HAL Trust HALFF	$125 —	0	$11.75B —	$129 —	$124 —	$124 —	$11.75B —	8.19	$15.26 —
Rentokil Initial RKLIF	$4.4 —	0	$11.64B —	$100 —	$4.13 —	$4.13 —	$11.64B —	27.50	$0.16 —
Link Real Estate Investment Trust LKREF	$4.35 —	0	$11.61B —	$143 —	$4.51 —	$4.51 —	$11.61B —	0	-$0.11 —
Rakuten RKUNF	$5.21 —	0	$11.54B —	$100 —	$5.5 —	$5.5 —	$11.54B —	0	-$0.53 —
Türk Hava Yollari Anonim Ortakligi TKHVY	$78.88 —	0	$11.51B —	$35 —	$84.94 —	$84.94 —	$11.51B —	3.18	$24.8 —
Scentre Group STGPF	$2.14 —	0	$11.51B —	$342 —	$2.15 —	$2.15 —	$11.51B —	16.46	$0.13 —
Emera Incorporated ERRAF	$16.45 —	0	$11.5B —	$1.4K —	$16.53 —	$16.53 —	$11.5B —	9.27	$1.77 —
Orkla ASA ORKLF	$10.91 —	0	$11.46B —	$3 —	$9.16 —	$9.16 —	$11.46B —	19.14	$0.57 —
Bangkok Dusit Medical Services Public Company Limited BDUUF	$0.66 —	0	$11.45B —	$5.93K —	$0.77 —	$0.77 —	$11.45B —	22.00	$0.03 —
Bangkok Dusit Medical Services Public Company BDULF	$0.6999 —	0	$11.44B —	$2K —	$0.8499 —	$0.8499 —	$11.44B —	23.33	$0.03 —
Fisher & Paykel Healthcare FSPKF	$16.35 —	0	$11.43B —	$8 —	$22.03 —	$22.03 —	$11.43B —	125.76	$0.13 —
PT Astra International Tbk PTAIF	$0.28 —	0	$11.4B —	$3K —	$0.3099 —	$0.3099 —	$11.4B —	5.62	$0.05 —
Singapore Exchange SPXCF	$10.4 —	0	$11.4B —	$1.14K —	$10.25 —	$10.25 —	$11.4B —	22.60	$0.46 —
Smith & Nephew plc SNNUF	$12.56 —	0	$11.39B —	$40 —	$14.3 —	$14.3 —	$11.39B —	26.72	$0.47 —
Anglo American Platinum AGPPF	$42.95 —	0	$11.35B —	$100 —	$34.05 —	$34.05 —	$11.35B —	30.24	$1.42 —
Swiss Prime Site AG SWPRF	$135.16 —	0	$11.32B —	$38 —	$99.5 —	$99.5 —	$11.32B —	24.30	$5.56 —
IHH Healthcare Berhad IHHHF	$1.19 —	0	$11.26B —	$46.82K —	$1.19 —	$1.19 —	$11.26B —	17.00	$0.07 —
WuXi Biologics (Cayman) WXIBF	$2.74 —	0	$11.24B —	$5.4K —	$2.74 —	$2.74 —	$11.24B —	24.90	$0.11 —
Origin Energy OGFGF	$6.46 —	0	$11.24B —	$122 —	$6.35 —	$6.35 —	$11.24B —	12.42	$0.52 —
Origin Energy Limited OGFGY	$6.51 —	0	$11.24B —	$101 —	$6.6 —	$6.6 —	$11.24B —	12.51	$0.52 —
China Vanke CHVKF	$0.77 —	0	$11.23B —	$100 —	$0.77 —	$0.77 —	$11.23B —	0	-$0.56 —
China Vanke Co., Ltd. CHVKY	$0.3699 —	0	$11.23B —	$1.92K —	$0.2999 —	$0.2999 —	$11.23B —	0	-$0.28 —
HELLA GmbH & Co. KGaA HLKHF	$92.56 —	0	$11.21B —	$200 —	$92.65 —	$92.65 —	$11.21B —	25.78	$3.59 —
HELLA GmbH & Co. KGaA HLLGY	$47.5 —	0	$11.21B —	$1 —	$49.91 —	$49.91 —	$11.21B —	26.24	$1.81 —
WH Group Limited WHGRF	$0.8399 —	0	$11.19B —	$250 —	$0.77 —	$0.77 —	$11.19B —	6.48	$0.13 —
Guangzhou Automobile GNZUF	$0.3499 —	0	$11.17B —	$100 —	$0.4099 —	$0.4099 —	$11.17B —	35.00	$0.01 —
Banca Mediolanum S.p.A BNCDY	$28.85 —	+12.61	$11.14B —	$100 —	$28.85 —	$28.85 —	$11.14B —	8.33	$3.46 —
Kajima Corporation KAJMY	$23.11 —	0	$11.09B —	$179 —	$19.83 —	$21.43 —	$11.09B —	13.83	$1.67 —
Kajima KAJMF	$20.7 —	0	$11.09B —	$26 —	$25.6 —	$25.6 —	$11.09B —	12.39	$1.67 —
Infrastrutture Wireless Italiane S.p.A IFSUF	$11.85 —	0	$11.04B —	$8 —	$10.31 —	$10.31 —	$11.04B —	29.62	$0.4 —
Marks and Spencer MAKSF	$4.99 —	0	$11.01B —	$525 —	$5.2 —	$5.33 —	$11.01B —	15.59	$0.32 —
Cochlear CHEOF	$168.33 —	0	$11.01B —	$100 —	$158.55 —	$158.55 —	$11.01B —	46.75	$3.6 —
Trend Micro Incorporated TMICF	$70 —	0	$11B —	$200 —	$49.19 —	$50.77 —	$11B —	40.22	$1.74 —
Liberty Broadband Corporation LBRDB	$73 —	0	$10.97B —	$200 —	$71.75 —	$73 —	$10.97B —	12.00	$6.08 —
CTS Eventim AG & Co. KGaA CEVMY	$28.5 —	+6.34	$10.94B —	$1 —	$26.8 —	$26.8 —	$10.94B —	30.00	$0.95 —
Baloise Holding AG BLHEY	$20.66 —	0	$10.93B —	$3.34K —	$20.5 —	$20.5 —	$10.93B —	19.86	$1.04 —
Baloise Holding AG BLHEF	$227.98 —	0	$10.93B —	$325 —	$164.93 —	$164.93 —	$10.93B —	21.92	$10.4 —
Kasikornbank Public Company KPCPF	$4.21 —	0	$10.93B —	$100 —	$4.55 —	$4.55 —	$10.93B —	7.01	$0.6 —
IHI IHICF	$68.99 —	0	$10.9B —	$200 —	$67.63 —	$68.99 —	$10.9B —	12.54	$5.5 —
Harmony Gold Mining Company HGMCF	$17.5 —	0	$10.89B —	$100 —	$17.5 —	$17.5 —	$10.89B —	19.88	$0.88 —
Severn Trent PLC SVTRF	$32.39 —	0	$10.88B —	$1 —	$31.94 —	$31.94 —	$10.88B —	31.44	$1.03 —
Accor SA ACRFF	$42.55 —	0	$10.87B —	$200 —	$41.39 —	$42.25 —	$10.87B —	15.99	$2.66 —
Dayforce CDAY	$69.52 —	0	$10.85B —	$0 —	$0 —	$0 —	$10.85B —	0	$0 —
Vivendi SE VIVEF	$10.56 —	0	$10.84B —	$0 —	$0 —	$0 —	$10.84B —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}