结果页面 84，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Yamaha Motor YAMHF	$6.64 —	0	$6.44B —	$100.00 —	$6.99 —	$6.99 —	$6.44B —	20.75	$0.32 —
Hang Lung Properties HLPPF	$1.18 —	0	$6.40B —	$256.00 —	$1.18 —	$1.18 —	$6.40B —	23.59	$0.05 —
Kumba Iron Ore Limited KUMBF	$19.90 —	0	$6.39B —	$100.00 —	$19.90 —	$19.90 —	$6.39B —	15.54	$1.28 —
Compagnie de l'Odet FCODF	$1,477.99 —	0	$6.38B —	$29.00 —	$1,477.99 —	$1,477.99 —	$6.38B —	26.45	$55.87 —
PT Unilever Indonesia Tbk UNLRY	$3.20 —	+1.59	$6.37B —	$2.67K —	$3.20 —	$3.20 —	$6.37B —	26.66	$0.12 —
PCCW Limited PCWLF	$0.77 —	+5.48	$6.35B —	$200.00 —	$0.75 —	$0.75 —	$6.35B —	0	$0.00 —
China Gas CGHLY	$27.42 —	0	$6.34B —	$7.00 —	$26.96 —	$26.96 —	$6.34B —	14.20	$1.93 —
Union Electric Company UEPEN	$62.04 —	0	$6.34B —	$200.00 —	$59.75 —	$59.80 —	$6.34B —	12.15	$5.10 —
Whitbread WTBCF	$36.08 —	0	$6.34B —	$25.00 —	$38.00 —	$38.00 —	$6.34B —	19.19	$1.88 —
Investec IVTJF	$7.08 —	0	$6.32B —	$1.50K —	$6.96 —	$6.96 —	$6.32B —	7.53	$0.94 —
Mirvac MRVGF	$1.51 —	0	$6.30B —	$644.00 —	$1.51 —	$1.51 —	$6.30B —	151.00	$0.01 —
NICE NCSYF	$102.06 —	0	$6.30B —	$100.00 —	$102.06 —	$102.06 —	$6.30B —	11.59	$8.80 —
Trend Micro Incorporated TMICF	$47.79 —	0	$6.30B —	$10.00 —	$56.07 —	$56.07 —	$6.30B —	32.07	$1.49 —
McDonald's Holdings Company (Japan) MDNDF	$42.00 —	0	$6.29B —	$1.00 —	$41.45 —	$41.45 —	$6.29B —	25.92	$1.62 —
Temenos AG TMSNY	$90.10 —	+1.33	$6.28B —	$250.00 —	$90.10 —	$90.10 —	$6.28B —	21.45	$4.20 —
Bechtle AG BECTY	$9.85 —	+30.12	$6.26B —	$20.00 —	$9.85 —	$9.85 —	$6.26B —	25.25	$0.39 —
NewMed Energy - Limited Partnership DKDRF	$5.15 —	0	$6.26B —	$180.00 —	$5.50 —	$5.75 —	$6.26B —	13.55	$0.38 —
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY	$6.30 —	0	$6.25B —	$810.00 —	$6.30 —	$6.30 —	$6.25B —	4.22	$1.49 —
Nexans NEXNY	$71.43 —	0	$6.25B —	$133.00 —	$70.00 —	$70.00 —	$6.25B —	11.65	$6.13 —
Nexans NXPRF	$142.78 —	+3.46	$6.24B —	$117.00 —	$138.00 —	$138.00 —	$6.24B —	11.65	$12.25 —
PT United Tractors Tbk PUTKF	$1.60 —	0	$6.23B —	$4.40K —	$1.60 —	$1.60 —	$6.23B —	6.15	$0.26 —
Kimberly-Clark de México, S. A. B. de C. V KCDMF	$2.02 —	+4.66	$6.22B —	$50.00 —	$2.05 —	$2.05 —	$6.22B —	15.53	$0.13 —
Union Electric Company UELMO	$60.82 —	0	$6.21B —	$100.00 —	$60.82 —	$60.82 —	$6.21B —	11.91	$5.10 —
Tokyu Corporation TOKUY	$10.88 —	0	$6.21B —	$300.00 —	$12.50 —	$12.50 —	$6.21B —	11.33	$0.96 —
China Resources Gas CRGGF	$2.48 —	0	$6.20B —	$710.00 —	$2.48 —	$2.48 —	$6.20B —	14.58	$0.17 —
Telecom Argentina TCMFF	$2.35 —	0	$6.17B —	$25.00 —	$2.25 —	$2.25 —	$6.17B —	0	-$0.16 —
Maxis Berhad MAXSF	$0.71 —	0	$6.16B —	$14.03K —	$0.71 —	$0.71 —	$6.16B —	23.66	$0.03 —
iShares Core S&P/TSX Capped Composite Index ETF IRSHF	$28.32 —	+1.02	$6.16B —	$9.44K —	$28.32 —	$28.32 —	$6.16B —	13.68	$2.07 —
Resonac SHWDF	$34.00 —	0	$6.15B —	$200.00 —	$34.00 —	$34.00 —	$6.15B —	20.11	$1.69 —
DCC DCCPF	$63.50 —	0	$6.15B —	$19.00 —	$73.50 —	$73.50 —	$6.15B —	37.35	$1.70 —
Kingsoft KSFTF	$4.43 —	0	$6.15B —	$7.00 —	$4.70 —	$4.70 —	$6.15B —	26.08	$0.17 —
Compagnie Générale des Établissements Michelin Société en commandite par actions MGDDF	$34.35 —	0	$6.13B —	$134.00 —	$32.00 —	$32.00 —	$6.13B —	3.07	$11.17 —
China State Construction CCOHF	$1.16 —	0	$6.13B —	$400.00 —	$1.30 —	$1.30 —	$6.13B —	4.63	$0.25 —
Getinge AB (publ) GNGBY	$22.44 —	+1.45	$6.11B —	$201.00 —	$22.43 —	$22.46 —	$6.11B —	28.40	$0.79 —
Bombardier BDRPF	$12.80 —	0	$6.11B —	$200.00 —	$12.70 —	$12.70 —	$6.11B —	0	-$3.41 —
Li Ning Company LNNGF	$2.20 —	0	$6.11B —	$2.00K —	$2.20 —	$2.20 —	$6.11B —	14.66	$0.15 —
Beazley BZLYF	$10.34 —	-2.76	$6.09B —	$1.00K —	$11.51 —	$11.51 —	$6.09B —	6.84	$1.51 —
PT Indofood CBP Sukses Makmur Tbk PIFFY	$10.43 —	+1.76	$6.08B —	$100.00 —	$10.43 —	$10.43 —	$6.08B —	16.82	$0.62 —
CyberAgent, Inc. CYGIY	$6.00 —	0	$6.08B —	$1.29K —	$4.24 —	$4.24 —	$6.08B —	31.57	$0.19 —
Mineral Resources MALRF	$27.99 —	0	$6.08B —	$100.00 —	$22.10 —	$22.10 —	$6.08B —	0	-$2.97 —
Globe Telecom GTMEF	$41.95 —	0	$6.06B —	$100.00 —	$41.95 —	$41.95 —	$6.06B —	14.71	$2.85 —
Vend Marketplaces ASA SBSNY	$27.80 —	+10.98	$6.06B —	$1.60K —	$27.80 —	$27.80 —	$6.06B —	45.57	$0.61 —
Hang Lung Properties Limited HLPPY	$5.74 —	-1.03	$6.05B —	$400.00 —	$5.74 —	$5.74 —	$6.05B —	21.25	$0.27 —
Sinotrans SNOTF	$0.65 —	0	$6.05B —	$550.00 —	$0.45 —	$0.45 —	$6.05B —	8.09	$0.08 —
Fosun International Limited FOSUY	$17.72 —	0	$6.04B —	$182.00 —	$17.85 —	$17.85 —	$6.04B —	0	-$1.90 —
Ackermans & Van Haaren AVHNY	$17.00 —	0	$6.01B —	$100.00 —	$17.00 —	$17.00 —	$6.01B —	14.78	$1.15 —
Life360 LIFX	$25.50 —	0	$6.00B —	$200.00 —	$25.50 —	$25.50 —	$6.00B —	212.50	$0.12 —
LondonMetric Property LNSPF	$2.57 —	0	$6.00B —	$200.00 —	$2.70 —	$2.70 —	$6.00B —	12.84	$0.20 —
Howden Joinery Group Plc HWDJY	$44.50 —	0	$6.00B —	$43.00 —	$43.29 —	$43.29 —	$6.00B —	18.23	$2.44 —
Sysmex SSMXF	$9.60 —	0	$5.98B —	$100.00 —	$13.30 —	$13.30 —	$5.98B —	20.00	$0.48 —
Zealand Pharma A/S ZLDPF	$83.05 —	-0.08	$5.98B —	$2.00 —	$79.36 —	$79.36 —	$5.98B —	5.89	$14.08 —
Azimut Holding S.p.A AZIHF	$42.03 —	0	$5.97B —	$500.00 —	$36.25 —	$36.25 —	$5.97B —	10.03	$4.19 —
Hitachi Construction Machinery Co., Ltd. HTCMY	$55.92 —	0	$5.97B —	$1.00K —	$56.50 —	$56.50 —	$5.97B —	10.71	$5.22 —
Aker ASA AKAAF	$80.75 —	0	$5.96B —	$384.00 —	$69.00 —	$69.00 —	$5.96B —	49.53	$1.63 —
Warehouses De Pauw WDPSF	$25.33 —	0	$5.96B —	$1.00 —	$24.74 —	$24.74 —	$5.96B —	13.26	$1.91 —
Niterra NGKSF	$29.92 —	-1.04	$5.94B —	$325.00 —	$29.92 —	$29.92 —	$5.94B —	9.23	$3.24 —
HK Electric Investments and HK Electric Investments HKCVF	$0.67 —	0	$5.92B —	$6.41K —	$0.67 —	$0.67 —	$5.92B —	13.40	$0.05 —
Temenos AG TMNSF	$85.63 —	0	$5.91B —	$200.00 —	$85.63 —	$85.63 —	$5.91B —	20.38	$4.20 —
LEG Immobilien SE LEGIF	$73.75 —	0	$5.89B —	$5.00 —	$75.82 —	$75.82 —	$5.89B —	4.82	$15.30 —
Guangdong Inv GGDVF	$0.87 —	0	$5.88B —	$1.00 —	$0.96 —	$0.96 —	$5.88B —	9.66	$0.09 —
Axfood AB (publ) AXFOY	$27.24 —	0	$5.88B —	$100.00 —	$27.24 —	$27.24 —	$5.88B —	26.70	$1.02 —
The Siam Cement Public Company Limited SCVPY	$4.90 —	0	$5.88B —	$20.00 —	$5.68 —	$5.68 —	$5.88B —	37.69	$0.13 —
Getinge AB (publ) GNGBF	$21.00 —	0	$5.85B —	$300.00 —	$20.22 —	$20.22 —	$5.85B —	36.20	$0.58 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF	$13.26 —	0	$5.84B —	$665.00 —	$13.26 —	$13.26 —	$5.84B —	6.31	$2.10 —
Axiata Group Berhad AXXTF	$0.59 —	0	$5.84B —	$1.00K —	$0.59 —	$0.59 —	$5.84B —	19.68	$0.03 —
Howden Joinery HWDJF	$10.80 —	0	$5.82B —	$160.00 —	$12.00 —	$12.00 —	$5.82B —	17.70	$0.61 —
PT Alamtri Resources Indonesia Tbk PADEF	$0.15 —	0	$5.82B —	$10.00K —	$0.14 —	$0.14 —	$5.82B —	14.51	$0.01 —
UOL UOLGF	$6.55 —	0	$5.82B —	$100.00 —	$5.60 —	$5.60 —	$5.82B —	16.79	$0.39 —
Credito Emiliano S.p.A CDEFF	$16.89 —	0	$5.82B —	$117.00 —	$8.90 —	$8.90 —	$5.82B —	7.74	$2.18 —
Bombardier BOMBF	$12.00 —	0	$5.81B —	$400.00 —	$11.45 —	$11.45 —	$5.81B —	0	-$3.41 —
PCCW PCCWY	$7.24 —	-1.9	$5.80B —	$200.00 —	$7.50 —	$7.50 —	$5.80B —	0	-$0.05 —
OMRON OMRNF	$29.50 —	0	$5.80B —	$100.00 —	$29.50 —	$29.50 —	$5.80B —	31.72	$0.93 —
China Literature CHLLF	$4.78 —	0	$5.78B —	$1.00 —	$4.37 —	$4.37 —	$5.78B —	238.93	$0.02 —
Li Ning Company Limited LNNGY	$56.05 —	-3.4	$5.77B —	$200.00 —	$56.05 —	$56.05 —	$5.77B —	14.67	$3.82 —
Hiscox HCXLF	$17.59 —	-4.51	$5.77B —	$500.00 —	$17.20 —	$17.20 —	$5.77B —	10.28	$1.71 —
China Resources Gas CGASY	$25.00 —	0	$5.74B —	$100.00 —	$25.00 —	$25.00 —	$5.74B —	14.61	$1.71 —
Sojitz SZHFF	$26.75 —	0	$5.73B —	$750.00 —	$21.50 —	$21.50 —	$5.73B —	7.98	$3.35 —
Hiscox HCXLY	$33.59 —	0	$5.73B —	$40.00 —	$32.94 —	$32.94 —	$5.73B —	9.84	$3.41 —
SEEK Limited SKLTY	$31.91 —	+0.85	$5.72B —	$100.00 —	$31.91 —	$31.91 —	$5.72B —	37.10	$0.86 —
IMCD IMDZF	$92.43 —	0	$5.71B —	$8.00 —	$160.19 —	$160.19 —	$5.71B —	17.53	$5.27 —
Xinyi Glass XYIGF	$1.19 —	0	$5.70B —	$420.00 —	$0.88 —	$0.88 —	$5.70B —	19.83	$0.06 —
Sulzer SULZF	$168.41 —	0	$5.68B —	$5.00 —	$188.00 —	$188.00 —	$5.68B —	17.06	$9.87 —
Meiji MEJHY	$10.00 —	+8.11	$5.68B —	$6.80K —	$9.82 —	$10.12 —	$5.68B —	18.86	$0.53 —
Huadian Power HPIFY	$14.66 —	-15.75	$5.67B —	$1.00 —	$14.66 —	$14.66 —	$5.67B —	6.18	$2.37 —
Dentsu DNTUF	$19.22 —	0	$5.67B —	$600.00 —	$18.75 —	$18.90 —	$5.67B —	0	-$6.65 —
Fukuoka Financial FKKFY	$15.00 —	0	$5.67B —	$162.00 —	$16.41 —	$16.41 —	$5.67B —	11.62	$1.29 —
Gedeon Richter RGEDF	$30.92 —	0	$5.65B —	$1.00 —	$28.19 —	$28.19 —	$5.65B —	8.47	$3.65 —
NGK Insulators NGKIF	$18.55 —	0	$5.65B —	$200.00 —	$18.55 —	$18.55 —	$5.65B —	16.13	$1.15 —
Kyushu Electric Power Company, Incorporated KYSEF	$11.81 —	+17.51	$5.63B —	$600.00 —	$11.71 —	$11.81 —	$5.63B —	5.09	$2.32 —
Yadea YADGF	$1.26 —	0	$5.62B —	$100.00 —	$2.00 —	$2.00 —	$5.62B —	13.99	$0.09 —
CCC Intelligent CCCS	$8.75 —	0	$5.62B —	$0.00 —	$0.00 —	$0.00 —	$5.62B —	0	$0.00 —
Land Securities Group Plc LSGOF	$7.53 —	0	$5.61B —	$422.00 —	$8.50 —	$8.50 —	$5.61B —	17.11	$0.44 —
MEG Energy MEGEF	$22.05 —	0	$5.61B —	$0.00 —	$0.00 —	$0.00 —	$5.61B —	0	$0.00 —
Bezeq The Israel Telecommunication Corp. Ltd BZQIY	$9.37 —	0	$5.55B —	$37.00 —	$9.34 —	$9.34 —	$5.55B —	12.32	$0.76 —
Gruma, S.A.B. de C.V GPAGF	$15.90 —	0	$5.55B —	$100.00 —	$14.96 —	$14.96 —	$5.55B —	10.32	$1.54 —
AAC AACAF	$4.82 —	0	$5.53B —	$7.00 —	$5.13 —	$5.13 —	$5.53B —	18.53	$0.26 —
Atlas Arteria MAQAF	$3.22 —	0	$5.53B —	$100.00 —	$3.05 —	$3.05 —	$5.53B —	24.76	$0.13 —
Fluidra FLUIF	$29.05 —	0	$5.52B —	$200.00 —	$29.01 —	$29.05 —	$5.52B —	26.65	$1.09 —
Ebara EBCOF	$12.00 —	0	$5.51B —	$12.00 —	$15.92 —	$15.92 —	$5.51B —	11.42	$1.05 —
JD Sports Fashion JDDSF	$1.11 —	0	$5.50B —	$100.00 —	$1.12 —	$1.12 —	$5.50B —	8.53	$0.13 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}