忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.24T
总市值
$86.3B
总容积
BTC 55.95%   •   ETH 9.03%
比特币主导

结果页面 84，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (12298)
所有交流
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mercari, Inc.  MRCIF $22.05 —
+38.85
$3.64B — $200.00 — $22.05 — $22.05 — $3.64B — 21.83 $1.01 —
Fuji Media  FJTNY $12.75 —
+1.59
$3.63B — $1.00 — $12.75 — $12.75 — $3.63B — 127.50 $0.10 —
The a2 Milk Company  ACOPF $5.00 —
+26.58
$3.63B — $200.00 — $5.00 — $5.00 — $3.63B — 27.77 $0.18 —
Mainfreight  MFGHF $33.00 —
-11
$3.62B — $1.00 — $33.00 — $33.00 — $3.62B — 22.91 $1.44 —
Aroundtown SA  AANNF $3.50 —
+21.95
$3.62B — $2.00K — $3.50 — $3.50 — $3.62B — 6.60 $0.53 —
Sundrug Co.,Ltd  SDGCF $30.97 —
+9.9
$3.62B — $300.00 — $28.18 — $28.18 — $3.62B — 19.11 $1.62 —
Xinyi Solar Holdings Limited  XNYIF $0.38 —
+5.71
$3.62B — $200.00 — $0.38 — $0.38 — $3.62B — 38.10 $0.01 —
Frasers Property  FSRPF $0.92 —
0
$3.61B — $300.00 — $0.92 — $0.92 — $3.61B — 30.67 $0.03 —
Kintetsu Group Holdings Co.,Ltd  KINUF $18.92 —
-8.22
$3.60B — $103.00 — $18.92 — $18.92 — $3.60B — 11.82 $1.60 —
Granite Real Estate Investment Trust  GRP-UN $59.19 —
0
$3.59B — $0.00 — $0.00 — $0.00 — $3.59B — 0 $0.00 —
Quálitas Controladora, S.A.B. de C.V  QUCOF $9.10 —
0
$3.59B — $110.00 — $9.10 — $9.10 — $3.59B — 14.00 $0.65 —
PJSC Tatneft  OAOFY $9.55 —
0
$3.58B — $0.00 — $0.00 — $0.00 — $3.58B — 0 $0.00 —
Liaoning Port  DLPTF $0.15 —
+38.09
$3.58B — $1.00K — $0.15 — $0.15 — $3.58B — 15.18 $0.01 —
Adtalem Global Education  ATGE $98.54 —
0
$3.58B — $0.00 — $0.00 — $0.00 — $3.58B — 0 $0.00 —
Yamato  YATRF $11.29 —
-15.42
$3.58B — $2.80K — $10.99 — $10.99 — $3.58B — 16.36 $0.69 —
PT Alamtri Resources Indonesia Tbk  ADOOY $6.20 —
-4.62
$3.57B — $2.00K — $6.20 — $6.26 — $3.57B — 7.20 $0.86 —
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $3.00 —
-1.96
$3.57B — $100.00 — $3.00 — $3.00 — $3.57B — 6.97 $0.43 —
Bilfinger SE  BFLBY $19.30 —
+2.22
$3.56B — $7.00 — $19.30 — $19.32 — $3.56B — 17.23 $1.12 —
Sumitomo Heavy Industries  SOHVF $29.78 —
-7.52
$3.56B — $3.40K — $29.77 — $29.78 — $3.56B — 18.49 $1.61 —
Sandstorm Gold  SAND $12.12 —
0
$3.56B — $0.00 — $0.00 — $0.00 — $3.56B — 0 $0.00 —
NSK  NPSKF $7.25 —
-8.58
$3.55B — $125.00 — $7.25 — $7.25 — $3.55B — 25.00 $0.29 —
Internet Initiative Japan  IIJIY $40.00 —
-0.32
$3.55B — $2.95K — $40.00 — $40.00 — $3.55B — 23.52 $1.70 —
Santen Pharmaceutical  SNPHF $10.99 —
0
$3.54B — $2.00K — $10.99 — $10.99 — $3.54B — 15.47 $0.71 —
Hengan International Group Company  HEGIF $3.07 —
-8.9
$3.53B — $60.00 — $3.07 — $3.07 — $3.53B — 9.30 $0.33 —
African Discovery  AFDG $5.00 —
-26.47
$3.53B — $888.88K — $0.02 — $0.07 — $3.53B — 2.95 $1.69 —
Regis Resources  RGRNF $4.65 —
0
$3.52B — $210.00 — $4.65 — $4.65 — $3.52B — 10.33 $0.45 —
Sany Heavy Equipment International Holdings Company  SNYYF $1.07 —
+4.9
$3.52B — $200.00 — $1.07 — $1.07 — $3.52B — 15.28 $0.07 —
NSK Ltd.  NPSKY $14.38 —
-6.32
$3.52B — $700.00 — $14.38 — $15.00 — $3.52B — 24.79 $0.58 —
Kingdee International Software Group Company  KGDEY $100.00 —
-9.71
$3.51B — $200.00 — $100.00 — $100.00 — $3.51B — 256.41 $0.39 —
Grupo de Inversiones Suramericana  GIVSY $21.39 —
+8.47
$3.50B — $10.00 — $21.39 — $21.39 — $3.50B — 5.09 $4.20 —
Vontobel Holding AG  VONHF $62.79 —
-9.81
$3.50B — $100.00 — $62.79 — $62.79 — $3.50B — 10.73 $5.85 —
Rotork  RTOXF $4.30 —
+16.22
$3.50B — $6.00K — $4.30 — $4.30 — $3.50B — 23.88 $0.18 —
Danieli & C. Officine Meccaniche S.p.A  DNIYY $35.51 —
-5.43
$3.49B — $6.00 — $35.51 — $35.51 — $3.49B — 9.97 $3.56 —
Solaria Energía y Medio Ambiente  SEYMF $26.25 —
-6.25
$3.48B — $39.00 — $26.25 — $26.25 — $3.48B — 20.66 $1.27 —
Coca-Cola Bottlers Japan  CCOJY $10.70 —
+5.94
$3.48B — $5.00 — $10.70 — $10.70 — $3.48B — 0 -$0.93 —
Fosun  FOSUF $0.43 —
-0.84
$3.47B — $500.00 — $0.43 — $0.43 — $3.47B — 0 -$0.08 —
LIXIL  JSGCF $12.00 —
0
$3.45B — $100.00 — $12.00 — $12.00 — $3.45B — 240.00 $0.05 —
Arcadis NV  ARCVF $40.50 —
0
$3.44B — $200.00 — $40.50 — $40.50 — $3.44B — 15.05 $2.69 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.39 —
-21.56
$3.44B — $1.00K — $0.39 — $0.39 — $3.44B — 5.60 $0.07 —
Rohto Pharmaceutical Co.,Ltd  RPHCF $15.20 —
+1.33
$3.43B — $150.00 — $15.20 — $15.20 — $3.43B — 16.70 $0.91 —
Brickworks  BRKWF $17.61 —
0
$3.42B — $0.00 — $0.00 — $0.00 — $3.42B — 0 $0.00 —
Vault Minerals  REDLF $3.30 —
+3.12
$3.41B — $3.00K — $3.30 — $3.30 — $3.41B — 66.00 $0.05 —
Eurazeo SE  EUZOF $53.00 —
0
$3.41B — $250.00 — $53.00 — $53.00 — $3.41B — 0 -$6.75 —
QinetiQ  QNTQF $6.60 —
+11.86
$3.40B — $100.00 — $6.60 — $6.60 — $3.40B — 25.38 $0.26 —
Arcadis  ARCAY $40.00 —
0
$3.40B — $96.00 — $40.00 — $40.00 — $3.40B — 14.92 $2.68 —
Primary Health Properties  PHPRF $1.31 —
0
$3.40B — $6.70K — $1.31 — $1.31 — $3.40B — 14.55 $0.09 —
Ansell  ANSLF $24.00 —
+5.54
$3.39B — $2.00K — $24.00 — $24.00 — $3.39B — 25.80 $0.93 —
United Internet AG  UDIRF $19.50 —
-28.66
$3.37B — $100.00 — $19.50 — $19.50 — $3.37B — 23.78 $0.82 —
Guangzhou Automobile  GNZUF $0.33 —
-2.94
$3.37B — $5.00K — $0.33 — $0.33 — $3.37B — 0 -$0.12 —
Citizen Watch  CHCLY $68.94 —
-2.74
$3.36B — $1.00K — $68.71 — $68.94 — $3.36B — 17.32 $3.98 —
Internet Initiative Japan  IIJIF $18.90 —
+2.11
$3.35B — $300.00 — $18.90 — $18.90 — $3.35B — 22.23 $0.85 —
Iren SpA  IRDEF $2.61 —
0
$3.35B — $1.10K — $2.61 — $2.75 — $3.35B — 9.66 $0.27 —
Almirall  LBTSF $15.35 —
+57.44
$3.34B — $100.00 — $15.35 — $15.35 — $3.34B — 59.03 $0.26 —
Outokumpu Oyj  OUTFF $6.83 —
+3.8
$3.34B — $200.00 — $6.83 — $6.83 — $3.34B — 0 -$0.32 —
Tate & Lyle plc  TATYY $30.12 —
+11.89
$3.33B — $2.60K — $29.90 — $30.12 — $3.33B — 25.96 $1.16 —
Outokumpu Oyj  OUTKY $3.53 —
+2.32
$3.33B — $100.00 — $3.53 — $3.53 — $3.33B — 0 -$0.16 —
Serco Group plc  SECCF $3.38 —
-4.52
$3.32B — $100.00 — $3.38 — $3.38 — $3.32B — 17.78 $0.19 —
JTEKT Corporation  JTEKY $31.08 —
+0.42
$3.30B — $5.00 — $31.08 — $31.08 — $3.30B — 44.39 $0.70 —
Unite  UTGPF $6.35 —
0
$3.30B — $1.10K — $6.35 — $6.35 — $3.30B — 23.51 $0.27 —
Colt CZ Group SE  CZGZF $52.59 —
+4.28
$3.29B — $100.00 — $52.59 — $52.59 — $3.29B — 31.30 $1.68 —
OPENLANE  KAR $30.88 —
0
$3.28B — $0.00 — $0.00 — $0.00 — $3.28B — 0 $0.00 —
Quilter  QUILF $2.40 —
-12.73
$3.28B — $100.00 — $2.40 — $2.40 — $3.28B — 21.81 $0.11 —
Shaftesbury Capital  CCPPF $1.80 —
0
$3.28B — $200.00 — $1.80 — $1.80 — $3.28B — 7.20 $0.25 —
VGP  VGPBF $108.00 —
+13.26
$3.28B — $100.00 — $108.00 — $108.00 — $3.28B — 8.81 $12.25 —
Boyd Group Services Inc.  BYDGF $150.59 —
0
$3.28B — $0.00 — $0.00 — $0.00 — $3.28B — 0 $0.00 —
Flat Glass  FGSGF $1.41 —
+17.5
$3.28B — $200.00 — $1.41 — $1.41 — $3.28B — 20.14 $0.07 —
Fuji Media  FJTNF $23.00 —
+17.35
$3.28B — $500.00 — $23.00 — $23.00 — $3.28B — 109.52 $0.21 —
Home Product Center Public Company  HPCRF $0.25 —
+26.7
$3.27B — $200.00 — $0.25 — $0.25 — $3.27B — 25.08 $0.01 —
GCL Technology  GCPEF $0.10 —
0
$3.27B — $2.50K — $0.10 — $0.10 — $3.27B — 0 -$0.01 —
Kuraray Co., Ltd.  KURRY $32.52 —
+5.04
$3.27B — $200.00 — $32.52 — $32.52 — $3.27B — 73.90 $0.44 —
Tate & Lyle  TATYF $7.34 —
+52.92
$3.25B — $700.00 — $7.34 — $7.34 — $3.25B — 25.31 $0.29 —
First Resources  FTROF $1.80 —
-20.35
$3.25B — $1.00K — $1.80 — $1.80 — $3.25B — 7.82 $0.23 —
Tegna  TGNA $20.03 —
0
$3.24B — $0.00 — $0.00 — $0.00 — $3.24B — 0 $0.00 —
Clariant AG  CLZNY $9.86 —
0
$3.24B — $900.00 — $9.86 — $10.00 — $3.24B — 0 -$0.29 —
Aperam  APMSF $44.70 —
0
$3.23B — $100.00 — $44.70 — $44.70 — $3.23B — 93.12 $0.48 —
PotlatchDeltic  PCH $41.73 —
0
$3.23B — $0.00 — $0.00 — $0.00 — $3.23B — 0 $0.00 —
Telecom Argentina  TCMFF $1.50 —
-14.29
$3.23B — $400.00 — $1.00 — $1.50 — $3.23B — 13.63 $0.11 —
Siltronic AG  SSLLF $102.65 —
-14.46
$3.23B — $100.00 — $102.65 — $102.65 — $3.23B — 0 -$4.97 —
Breville  BVILF $22.29 —
0
$3.23B — $150.00 — $22.29 — $22.29 — $3.23B — 33.77 $0.66 —
Hugo Boss AG  BOSSY $8.84 —
-0.79
$3.23B — $106.00 — $8.65 — $8.84 — $3.23B — 11.48 $0.77 —
Air France-KLM SA  AFRAF $12.34 —
-7.77
$3.22B — $300.00 — $12.34 — $12.34 — $3.22B — 1.94 $6.35 —
Nisshin Seifun  NSFMF $11.50 —
0
$3.22B — $500.00 — $13.12 — $13.12 — $3.22B — 14.19 $0.81 —
Webuild S.p.A  IMPJY $6.50 —
+14.04
$3.21B — $1.00 — $6.50 — $6.50 — $3.21B — 10.83 $0.60 —
Nickel Industries  NICMF $0.74 —
+3.06
$3.21B — $6.00K — $0.74 — $0.74 — $3.21B — 0 -$0.01 —
Shimao  SHMAY $3.30 —
-38.78
$3.21B — $25.00 — $3.30 — $3.30 — $3.21B — 0.61 $5.40 —
Lakefront Biotherapeutics  GLPGF $48.70 —
+43.24
$3.21B — $190.00 — $26.20 — $26.20 — $3.21B — 5.70 $8.54 —
Marui  MAURY $35.80 —
+8.75
$3.21B — $1.00 — $35.80 — $35.80 — $3.21B — 18.08 $1.98 —
Sinotrans  SNOTF $0.45 —
-31
$3.21B — $550.00 — $0.45 — $0.45 — $3.21B — 5.58 $0.08 —
Embotelladora Andina  AKO-A $20.29 —
-11.01
$3.20B — $1.56K — $20.29 — $20.29 — $3.20B — 10.62 $1.91 —
New World Development Company  NDVLY $0.56 —
+25.04
$3.20B — $3.50K — $0.56 — $0.56 — $3.20B — 0 -$0.36 —
Suntec Real Estate Investment Trust  SURVF $1.04 —
-8.77
$3.20B — $2.31K — $1.22 — $1.22 — $3.20B — 26.00 $0.04 —
Fomento de Construcciones y Contratas, S.A.  FMOCY $1.35 —
0
$3.19B — $100.00 — $1.35 — $1.35 — $3.19B — 13.50 $0.10 —
Amplifon S.p.A  AMFPF $12.01 —
0
$3.19B — $300.00 — $11.97 — $12.02 — $3.19B — 34.31 $0.35 —
Lion  LIOPF $11.51 —
0
$3.18B — $4.00K — $11.51 — $11.51 — $3.18B — 18.26 $0.63 —
QinetiQ Group plc  QNTQY $24.70 —
-5
$3.18B — $15.00 — $24.70 — $24.70 — $3.18B — 23.30 $1.06 —
COSCO SHIPPING Ports  CSPKF $0.79 —
+14.48
$3.18B — $329.00 — $0.79 — $0.79 — $3.18B — 9.87 $0.08 —
Grafton  GROUF $11.00 —
-13.66
$3.17B — $100.00 — $11.00 — $11.00 — $3.17B — 11.82 $0.93 —
Golden Agri-Resources  GARPF $0.25 —
+19.05
$3.17B — $20.00K — $0.25 — $0.25 — $3.17B — 8.33 $0.03 —
First Resources  FSRCY $204.66 —
+11.14
$3.17B — $1.00 — $204.66 — $204.66 — $3.17B — 8.93 $22.91 —
Loomis AB (publ)  LOIMF $47.30 —
+10.33
$3.17B — $16.00 — $47.30 — $47.30 — $3.17B — 17.38 $2.72 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency