Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.18T
Capitalizzazione totale
$96.39B
Volume totale
BTC 56.90%   •   ETH 11.72%
Prevalenza di BTC

Pagina di risultati 84 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12292)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CD Projekt  OTGLF $69.63 —
0
$7.12B — $575.00 — $65.11 — $65.11 — $7.12B — 44.06 $1.58 —
Hankyu Hanshin  HYUHF $30.00 —
0
$7.12B — $100.00 — $30.30 — $30.30 — $7.12B — 15.78 $1.90 —
Sekisui Chemical  SKSUF $17.34 —
0
$7.11B — $100.00 — $17.34 — $17.34 — $7.11B — 15.90 $1.09 —
Elisa Oyj  ELMUF $43.56 —
0
$7.07B — $300.00 — $54.05 — $54.10 — $7.07B — 16.31 $2.67 —
Barratt Redrow  BTDPF $5.00 —
0
$7.06B — $134.00 — $5.00 — $5.00 — $7.06B — 27.77 $0.18 —
BlueScope Steel  BLSFF $15.00 —
+3.45
$7.05B — $3.00K — $15.00 — $15.00 — $7.05B — 131.81 $0.11 —
Vicinity Centres  CNRAF $1.53 —
0
$7.04B — $2.20K — $0.89 — $0.91 — $7.04B — 10.92 $0.14 —
Resonac  SHWDY $38.25 —
0
$7.02B — $9.00 — $40.60 — $40.60 — $7.02B — 22.50 $1.70 —
Sumitomo Pharma  DNPUF $14.36 —
0
$7.02B — $10.00K — $16.50 — $16.60 — $7.02B — 5.74 $2.50 —
Demant A/S  WILYY $16.46 —
0
$7.01B — $781.00 — $16.39 — $16.39 — $7.01B — 16.79 $0.98 —
Temenos AG  TMSNY $100.50 —
+0.33
$7.00B — $1.23K — $99.05 — $100.56 — $7.00B — 23.92 $4.20 —
Orica  OCLDF $14.92 —
0
$6.96B — $2.00 — $9.70 — $9.70 — $6.96B — 67.81 $0.22 —
Union Electric Company  UEPEM $68.00 —
0
$6.94B — $500.00 — $66.00 — $66.00 — $6.94B — 13.32 $5.10 —
Canadian Utilities  CDUTF $17.56 —
0
$6.93B — $100.00 — $17.35 — $17.35 — $6.93B — 14.91 $1.18 —
Gaztransport & Technigaz SA  GZPZY $37.35 —
0
$6.92B — $110.00 — $39.60 — $39.60 — $6.92B — 16.52 $2.26 —
BlueScope Steel  BLSFY $83.05 —
+5.13
$6.92B — $6.00 — $83.05 — $83.05 — $6.92B — 141.07 $0.56 —
JB Hi-Fi  JBHIF $63.21 —
0
$6.92B — $1.00 — $81.23 — $81.23 — $6.92B — 22.33 $2.83 —
Spirax  SPXSF $91.75 —
-0.01
$6.90B — $121.00 — $91.75 — $91.75 — $6.90B — 30.89 $2.97 —
Brunello Cucinelli S.p.A  BCUCF $101.65 —
0
$6.90B — $100.00 — $101.65 — $101.65 — $6.90B — 44.38 $2.29 —
China Vanke  CHVKF $0.45 —
0
$6.88B — $150.00K — $0.47 — $0.47 — $6.88B — 0 -$0.71 —
Bosideng International Holdings Limited  BSDGY $29.79 —
0
$6.87B — $200.00 — $28.95 — $28.95 — $6.87B — 13.54 $2.20 —
ASX  ASXFF $35.30 —
+1.58
$6.86B — $2.22K — $38.50 — $38.50 — $6.86B — 20.28 $1.74 —
Square Enix Holdings Co., Ltd.  SQNXF $18.88 —
0
$6.85B — $600.00 — $18.85 — $18.85 — $6.85B — 47.19 $0.40 —
Square Enix  SQNNY $9.44 —
0
$6.84B — $200.00 — $9.46 — $9.46 — $6.84B — 47.19 $0.20 —
MGM China  MCHVF $1.80 —
0
$6.84B — $2.20K — $2.05 — $2.15 — $6.84B — 11.99 $0.15 —
Kumba Iron Ore Limited  KUMBF $19.90 —
0
$6.83B — $100.00 — $19.90 — $19.90 — $6.83B — 16.01 $1.33 —
Liberty Broadband Corporation  LBRDB $47.61 —
+0.53
$6.83B — $400.00 — $47.35 — $47.36 — $6.83B — 5.71 $8.33 —
Tokyo Electric Power Company Holdings, Incorporated  TKECY $4.26 —
0
$6.82B — $5.69K — $4.17 — $4.30 — $6.82B — 0 -$2.95 —
Nexi S.p.A  NEXPF $5.83 —
0
$6.81B — $200.00 — $5.92 — $5.92 — $6.81B — 21.57 $0.27 —
Beazley  BZLYF $11.31 —
-0.42
$6.81B — $450.00 — $10.90 — $10.90 — $6.81B — 7.49 $1.51 —
Public Power  PUPOF $18.39 —
0
$6.79B — $0.00 — $11.92 — $11.92 — $6.79B — 14.71 $1.25 —
Sekisui Chemical  SKSUY $82.79 —
+2.2
$6.79B — $8.00 — $81.60 — $81.60 — $6.79B — 15.24 $5.43 —
Randstad  RANJF $38.60 —
0
$6.76B — $135.00 — $38.60 — $38.60 — $6.76B — 110.28 $0.35 —
Toyo Suisan Kaisha, Ltd.  TSUKY $69.24 —
0
$6.75B — $100.00 — $70.00 — $70.00 — $6.75B — 17.13 $4.04 —
Kingdee International Software Group Company  KGDEF $1.77 —
0
$6.74B — $100.00 — $1.89 — $1.89 — $6.74B — 0 $0.00 —
Toyo Suisan Kaisha  TSUKF $69.00 —
0
$6.72B — $200.00 — $43.36 — $43.36 — $6.72B — 17.07 $4.04 —
AGC  ASGLF $30.40 —
0
$6.71B — $200.00 — $36.60 — $36.60 — $6.71B — 29.23 $1.04 —
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $2.17 —
0
$6.69B — $200.00 — $2.16 — $2.16 — $6.69B — 16.69 $0.13 —
Technip Energies  THNPY $37.98 —
-0.59
$6.67B — $24.00 — $38.16 — $38.16 — $6.67B — 14.66 $2.59 —
Tokyu Corporation  TOKUY $11.69 —
0
$6.67B — $870.00 — $11.41 — $11.41 — $6.67B — 12.17 $0.96 —
Li Ning Company  LNNGF $2.40 —
0
$6.66B — $2.00K — $2.20 — $2.20 — $6.66B — 16.00 $0.15 —
Bosideng  BSDGF $0.58 —
+0.88
$6.64B — $200.00 — $0.59 — $0.59 — $6.64B — 14.40 $0.04 —
Land Securities Group Plc  LSGOF $8.37 —
+3.27
$6.63B — $422.00 — $8.50 — $8.50 — $6.63B — 18.58 $0.45 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $15.00 —
0
$6.61B — $100.00 — $15.00 — $15.00 — $6.61B — 6.97 $2.15 —
Compagnie de l'Odet  FCODF $1,565.14 —
0
$6.60B — $170.00 — $1,520.51 — $1,520.51 — $6.60B — 27.39 $57.13 —
RTL Group S.A.  RGLXY $4.25 —
0
$6.58B — $4.00 — $3.90 — $3.90 — $6.58B — 23.61 $0.18 —
Telefónica Deutschland Holding AG  TELDF $2.21 —
0
$6.57B — $2.60K — $2.35 — $2.35 — $6.57B — 17.00 $0.13 —
SEEK  SKLTF $18.36 —
0
$6.56B — $73.00 — $16.22 — $16.22 — $6.56B — 42.70 $0.43 —
BOC Aviation  BCVVF $9.29 —
0
$6.55B — $815.00 — $9.00 — $9.00 — $6.55B — 8.00 $1.16 —
China Cinda Asset Management  CCGDF $0.13 —
0
$6.52B — $9.92K — $0.19 — $0.19 — $6.52B — 13.36 $0.01 —
Dai Nippon Printing  DNPCF $14.50 —
0
$6.51B — $100.00 — $30.50 — $30.62 — $6.51B — 9.00 $1.61 —
Daito Trust Construction Co.,Ltd.  DITTF $19.05 —
0
$6.51B — $3.00 — $117.71 — $117.71 — $6.51B — 10.46 $1.82 —
British Land Company  BRLAF $5.51 —
+18.49
$6.51B — $2.00K — $5.34 — $5.34 — $6.51B — 9.03 $0.61 —
Gruma, S.A.B. de C.V  GPAGF $18.59 —
0
$6.49B — $100.00 — $14.96 — $14.96 — $6.49B — 12.07 $1.54 —
Tokyu  TOKUF $11.36 —
0
$6.48B — $4.20K — $11.43 — $11.43 — $6.48B — 11.71 $0.97 —
Dentsu  DNTUF $21.93 —
0
$6.47B — $600.00 — $18.75 — $18.90 — $6.47B — 0 -$6.64 —
Bechtle AG  BECTY $10.15 —
0
$6.45B — $300.00 — $9.90 — $9.90 — $6.45B — 25.37 $0.40 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05 —
-16.67
$6.44B — $10.00K — $0.05 — $0.05 — $6.44B — 0 $0.00 —
Regent Pacific  RPGLF $0.12 —
0
$6.44B — $40.00 — $0.12 — $0.12 — $6.44B — 0 -$0.02 —
Getinge AB (publ)  GNGBY $23.57 —
+1.81
$6.42B — $282.00 — $23.12 — $23.12 — $6.42B — 28.74 $0.82 —
Baycurrent  BYCRF $42.20 —
-3.56
$6.41B — $225.00 — $42.20 — $42.20 — $6.41B — 28.90 $1.46 —
Genting Singapore  GIGNF $0.52 —
0
$6.40B — $72.00 — $0.65 — $0.65 — $6.40B — 17.33 $0.03 —
Union Electric Company  UELMO $62.17 —
0
$6.35B — $100.00 — $60.82 — $60.82 — $6.35B — 12.18 $5.10 —
NICE  NCSYF $102.69 —
0
$6.34B — $50.00 — $108.74 — $108.74 — $6.34B — 11.66 $8.80 —
Nexans  NEXNY $72.50 —
0
$6.34B — $80.00 — $74.00 — $74.00 — $6.34B — 11.58 $6.26 —
Union Electric Company  UEPEN $61.99 —
0
$6.33B — $100.00 — $60.00 — $60.00 — $6.33B — 12.14 $5.10 —
Shiseido Company  SSDOF $15.05 —
0
$6.32B — $100.00 — $15.05 — $15.05 — $6.32B — 0 -$0.02 —
PT Unilever Indonesia Tbk  UNLRY $3.17 —
0
$6.31B — $100.00 — $2.90 — $2.90 — $6.31B — 28.81 $0.11 —
Nexans  NXPRF $144.38 —
0
$6.31B — $100.00 — $143.20 — $143.20 — $6.31B — 11.53 $12.52 —
Trend Micro Incorporated  TMICF $47.79 —
0
$6.30B — $100.00 — $41.30 — $41.30 — $6.30B — 31.85 $1.50 —
McDonald's Holdings Company (Japan)  MDNDF $42.00 —
0
$6.29B — $1.00 — $41.45 — $41.45 — $6.29B — 25.60 $1.64 —
Hiscox  HCXLY $38.50 —
-6.94
$6.27B — $1.13K — $37.76 — $38.50 — $6.27B — 11.29 $3.41 —
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  TKYVY $6.30 —
0
$6.25B — $810.00 — $6.30 — $6.30 — $6.25B — 4.22 $1.49 —
Hitachi Construction Machinery Co., Ltd.  HTCMY $58.50 —
0
$6.25B — $115.00 — $58.90 — $58.90 — $6.25B — 11.18 $5.23 —
Ono Pharmaceutical  OPHLF $12.87 —
0
$6.24B — $104.00 — $12.22 — $12.22 — $6.24B — 17.87 $0.72 —
Li Ning Company Limited  LNNGY $60.61 —
-1.38
$6.24B — $1.00 — $60.61 — $60.61 — $6.24B — 15.74 $3.85 —
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDF $34.93 —
0
$6.23B — $145.00 — $33.00 — $33.00 — $6.23B — 3.12 $11.17 —
PT United Tractors Tbk  PUTKF $1.60 —
0
$6.23B — $4.40K — $1.60 — $1.60 — $6.23B — 6.40 $0.25 —
Valmet Oyj  VLMTY $33.77 —
-11.12
$6.22B — $1.00 — $38.27 — $38.27 — $6.22B — 19.41 $1.74 —
Hiscox  HCXLF $17.59 —
0
$6.22B — $500.00 — $17.20 — $17.20 — $6.22B — 10.28 $1.71 —
Aurubis AG  AIAGY $71.20 —
0
$6.22B — $100.00 — $71.20 — $71.20 — $6.22B — 9.80 $7.26 —
Azimut Holding S.p.A  AZIHF $43.71 —
0
$6.21B — $500.00 — $36.25 — $36.25 — $6.21B — 10.21 $4.28 —
China Resources Gas  CGASY $26.91 —
0
$6.18B — $100.00 — $25.00 — $25.00 — $6.18B — 15.73 $1.71 —
Seatrium  SMBMF $1.75 —
0
$6.18B — $100.00 — $1.75 — $1.75 — $6.18B — 29.16 $0.06 —
Tokyo Electric Power Company Holdings, Incorporated  TKECF $3.85 —
-6.78
$6.17B — $200.00 — $4.13 — $4.13 — $6.17B — 0 -$2.95 —
Maxis Berhad  MAXSF $0.71 —
0
$6.16B — $14.03K — $0.71 — $0.71 — $6.16B — 23.66 $0.03 —
iShares Core S&P/TSX Capped Composite Index ETF  IRSHF $28.32 —
+1.02
$6.16B — $9.44K — $28.32 — $28.32 — $6.16B — 13.68 $2.07 —
NGK Insulators  NGKIF $21.36 —
0
$6.16B — $1.20K — $20.01 — $20.02 — $6.16B — 18.57 $1.15 —
Getinge AB (publ)  GNGBF $22.10 —
0
$6.16B — $300.00 — $20.22 — $20.22 — $6.16B — 26.95 $0.82 —
Sysmex  SSMXF $9.88 —
0
$6.16B — $100.00 — $13.30 — $13.30 — $6.16B — 20.58 $0.48 —
Resonac  SHWDF $34.00 —
0
$6.15B — $200.00 — $34.00 — $34.00 — $6.15B — 20.00 $1.70 —
China State Construction  CCOHF $1.16 —
0
$6.13B — $400.00 — $1.30 — $1.30 — $6.13B — 4.63 $0.25 —
Kingsoft  KSFTF $4.43 —
0
$6.12B — $7.00 — $4.70 — $4.70 — $6.12B — 26.08 $0.17 —
Bezeq The Israel Telecommunication  BZQIF $2.20 —
0
$6.11B — $200.00 — $1.87 — $1.87 — $6.11B — 13.75 $0.16 —
Sojitz  SZHFF $28.50 —
0
$6.11B — $100.00 — $28.50 — $28.50 — $6.11B — 8.43 $3.38 —
Bombardier  BDRPF $12.80 —
0
$6.11B — $200.00 — $12.70 — $12.70 — $6.11B — 0 -$3.41 —
Bezeq The Israel Telecommunication Corp. Ltd  BZQIY $10.88 —
0
$6.10B — $250.00 — $9.30 — $10.80 — $6.10B — 13.94 $0.78 —
PT Indofood CBP Sukses Makmur Tbk  PIFFY $10.43 —
0
$6.08B — $33.00 — $10.40 — $10.40 — $6.08B — 16.82 $0.62 —
Globe Telecom  GTMEF $41.95 —
0
$6.06B — $100.00 — $41.95 — $41.95 — $6.06B — 14.71 $2.85 —
Fukuoka Financial  FKKFY $16.01 —
0
$6.05B — $57.00 — $17.79 — $17.79 — $6.05B — 12.31 $1.30 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀