Pagina di risultati 84 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Resolute Mining Limited
RMGGY
US
|
$8.52 — |
+10.75
|
$2.77B — | $700.00 — | $8.52 — | $8.90 — | $2.77B — | 9.46 | $0.90 — | ||
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $0.00 — | $0.00 — | $0.00 — | $2.76B — | 0 | $0.00 — | ||
Boralex
BRLXF
US
|
$26.88 — |
+0.15
|
$2.76B — | $238.00 — | $27.66 — | $27.66 — | $2.76B — | 0 | -$0.22 — | ||
Ocado Group plc
OCDGF
US
|
$3.30 — |
-3.51
|
$2.76B — | $20.00 — | $3.30 — | $3.30 — | $2.76B — | 0 | -$0.41 — | ||
Colt CZ Group SE
CZGZF
US
|
$44.00 — |
0
|
$2.76B — | $100.00 — | $52.59 — | $52.59 — | $2.76B — | 26.19 | $1.68 — | ||
Xinyi Solar Holdings Limited
XNYIF
US
|
$0.29 — |
0
|
$2.75B — | $200.00 — | $0.25 — | $0.25 — | $2.75B — | 0 | $0.00 — | ||
Japan Airport Terminal
JAIRF
US
|
$29.62 — |
0
|
$2.75B — | $100.00 — | $36.50 — | $36.50 — | $2.75B — | 14.95 | $1.98 — | ||
ZENKOKU HOSHO Co.,Ltd
ZNKKY
US
|
$10.28 — |
0
|
$2.74B — | $400.00 — | $8.79 — | $8.79 — | $2.74B — | 13.35 | $0.77 — | ||
NuVista Energy
NUVSF
US
|
$13.90 — |
0
|
$2.73B — | $0.00 — | $0.00 — | $0.00 — | $2.73B — | 0 | $0.00 — | ||
Yue Yuen Industrial (Holdings) Limited
YUEIY
US
|
$8.50 — |
0
|
$2.73B — | $1.00K — | $8.50 — | $8.50 — | $2.73B — | 9.65 | $0.88 — | ||
Hang Lung
HNLGF
US
|
$2.00 — |
+3.09
|
$2.72B — | $1.00 — | $2.00 — | $2.00 — | $2.72B — | 15.38 | $0.13 — | ||
Shurgard Self Storage
SSSAF
US
|
$26.75 — |
-2.05
|
$2.70B — | $4.81K — | $26.60 — | $27.14 — | $2.70B — | 7.47 | $3.58 — | ||
San Miguel
SMGBF
US
|
$1.00 — |
0
|
$2.70B — | $100.00 — | $1.00 — | $1.00 — | $2.70B — | 50.00 | $0.02 — | ||
Orange Polska
PTTWF
US
|
$2.05 — |
0
|
$2.69B — | $258.00 — | $1.59 — | $1.59 — | $2.69B — | 13.66 | $0.15 — | ||
Guoco Group Limited
GULRY
US
|
$16.35 — |
+5.83
|
$2.69B — | $2.00 — | $16.35 — | $16.35 — | $2.69B — | 4.89 | $3.34 — | ||
Österreichische Post AG
OSTIY
US
|
$18.10 — |
0
|
$2.69B — | $1.00 — | $19.00 — | $19.00 — | $2.69B — | 19.46 | $0.93 — | ||
Greencore
GNCGF
US
|
$3.37 — |
-4.26
|
$2.67B — | $100.00 — | $3.37 — | $3.37 — | $2.67B — | 112.33 | $0.03 — | ||
Basic-Fit
BSFFF
US
|
$41.07 — |
0
|
$2.66B — | $300.00 — | $37.30 — | $37.30 — | $2.66B — | 50.70 | $0.81 — | ||
Haw Par
HAWPF
US
|
$12.00 — |
-4.61
|
$2.66B — | $200.00 — | $12.00 — | $13.05 — | $2.66B — | 14.81 | $0.81 — | ||
Sichuan Expressway Group Company
SEXHF
US
|
$0.75 — |
+29.31
|
$2.65B — | $1.00K — | $0.75 — | $0.75 — | $2.65B — | 10.71 | $0.07 — | ||
Fabege AB (publ)
FBGGF
US
|
$8.41 — |
0
|
$2.65B — | $100.00 — | $8.93 — | $8.93 — | $2.65B — | 60.07 | $0.14 — | ||
MITSUI E&S
MIESF
US
|
$26.19 — |
+4.05
|
$2.64B — | $200.00 — | $26.19 — | $26.19 — | $2.64B — | 10.91 | $2.40 — | ||
Ambu A/S
AMBFF
US
|
$10.10 — |
0
|
$2.64B — | $100.00 — | $11.40 — | $11.40 — | $2.64B — | 33.66 | $0.30 — | ||
Xinyi Solar
XISHY
US
|
$5.51 — |
-5.16
|
$2.64B — | $200.00 — | $5.51 — | $5.51 — | $2.64B — | 137.75 | $0.04 — | ||
SoftwareOne Holding AG
SWONF
US
|
$11.70 — |
0
|
$2.63B — | $15.00K — | $11.70 — | $11.70 — | $2.63B — | 53.18 | $0.22 — | ||
Aozora Bank
AOZOY
US
|
$4.75 — |
-11.13
|
$2.63B — | $2.00 — | $4.75 — | $4.75 — | $2.63B — | 16.37 | $0.29 — | ||
Compagnie Financière Tradition SA
CFNCF
US
|
$345.10 — |
0
|
$2.62B — | $5.00 — | $344.96 — | $345.10 — | $2.62B — | 15.70 | $21.98 — | ||
Yue Yuen Industrial (Holdings)
YUEIF
US
|
$1.62 — |
-10
|
$2.60B — | $88.00 — | $1.62 — | $1.62 — | $2.60B — | 9.00 | $0.18 — | ||
Aroundtown SA
AANNF
US
|
$2.30 — |
+0.44
|
$2.60B — | $2.00K — | $3.50 — | $3.50 — | $2.60B — | 5.34 | $0.43 — | ||
China Literature
CHLLF
US
|
$2.55 — |
0
|
$2.59B — | $100.00 — | $2.55 — | $2.55 — | $2.59B — | 0 | -$0.22 — | ||
Nickel Industries
NICMF
US
|
$0.60 — |
-1.27
|
$2.59B — | $80.00K — | $0.60 — | $0.60 — | $2.59B — | 0 | $0.00 — | ||
Bavarian Nordic A/S
BVNRY
US
|
$11.41 — |
+0.58
|
$2.59B — | $33.00 — | $11.39 — | $11.41 — | $2.59B — | 11.41 | $1.00 — | ||
Lerøy Seafood Group ASA
LYSFF
US
|
$4.31 — |
-2.93
|
$2.58B — | $1.00K — | $4.31 — | $4.31 — | $2.58B — | 33.15 | $0.13 — | ||
Derwent London
DWVYF
US
|
$23.47 — |
-3.34
|
$2.58B — | $2.00 — | $23.47 — | $23.47 — | $2.58B — | 40.46 | $0.58 — | ||
COSCO SHIPPING Ports
CSPKF
US
|
$0.64 — |
0
|
$2.58B — | $329.00 — | $0.79 — | $0.79 — | $2.58B — | 7.12 | $0.09 — | ||
Casio Computer Co.,Ltd
CSIOF
US
|
$11.74 — |
0
|
$2.57B — | $170.00 — | $10.70 — | $10.70 — | $2.57B — | 23.48 | $0.50 — | ||
Nokian Renkaat Oyj
NKRKY
US
|
$9.33 — |
-0.85
|
$2.57B — | $300.00 — | $9.33 — | $9.34 — | $2.57B — | 116.62 | $0.08 — | ||
Husqvarna AB (publ)
HUSQF
US
|
$4.50 — |
+10.29
|
$2.57B — | $1.50K — | $4.50 — | $4.50 — | $2.57B — | 17.30 | $0.26 — | ||
Pacific Basin Shipping
PCFBF
US
|
$0.50 — |
-0.34
|
$2.57B — | $635.00 — | $0.50 — | $0.50 — | $2.57B — | 0.32 | $1.55 — | ||
|
Berli Jucker Public Company
BLJZY
US
|
$6.40 — |
0
|
$2.56B — | $200.00 — | $6.40 — | $9.64 — | $2.56B — | 22.06 | $0.29 — | ||
DRDGOLD
DRDGF
US
|
$2.95 — |
-0.67
|
$2.56B — | $100.00 — | $2.95 — | $2.95 — | $2.56B — | 9.83 | $0.30 — | ||
Pacific Basin Shipping Limited
PCFBY
US
|
$9.90 — |
-7.04
|
$2.55B — | $1.00 — | $9.90 — | $9.90 — | $2.55B — | 0.31 | $31.03 — | ||
Greggs
GGGSF
US
|
$24.87 — |
0
|
$2.54B — | $1.91K — | $25.00 — | $25.00 — | $2.54B — | 14.29 | $1.74 — | ||
Kobayashi Pharmaceutical
KBYPF
US
|
$34.05 — |
0
|
$2.53B — | $1.47K — | $34.05 — | $34.05 — | $2.53B — | 109.83 | $0.31 — | ||
Keppel Infrastructure Trust
KPLIF
US
|
$0.42 — |
0
|
$2.53B — | $1.00K — | $0.42 — | $0.42 — | $2.53B — | 41.57 | $0.01 — | ||
Savills plc
SVLPF
US
|
$15.21 — |
0
|
$2.53B — | $2.00 — | $11.63 — | $11.63 — | $2.53B — | 24.53 | $0.62 — | ||
Thule Group AB (publ)
THUPY
US
|
$10.76 — |
+0.75
|
$2.53B — | $1.00 — | $10.76 — | $10.76 — | $2.53B — | 19.21 | $0.56 — | ||
ZhongAn Online P & C Insurance
ZZHGF
US
|
$1.50 — |
0
|
$2.53B — | $22.00 — | $2.40 — | $2.40 — | $2.53B — | 25.00 | $0.06 — | ||
|
Greggs
GGGSY
US
|
$8.25 — |
0
|
$2.52B — | $400.00 — | $8.53 — | $8.53 — | $2.52B — | 14.22 | $0.58 — | ||
Solaria Energía y Medio Ambiente
SEYMF
US
|
$19.00 — |
0
|
$2.52B — | $39.00 — | $26.25 — | $26.25 — | $2.52B — | 14.96 | $1.27 — | ||
Stanley Electric
STAEF
US
|
$20.36 — |
0
|
$2.51B — | $5.00 — | $21.35 — | $21.35 — | $2.51B — | 15.53 | $1.31 — | ||
Nissui
NISUY
US
|
$82.60 — |
0
|
$2.51B — | $100.00 — | $82.60 — | $82.60 — | $2.51B — | 14.56 | $5.67 — | ||
GMO internet
GMOYF
US
|
$26.70 — |
0
|
$2.50B — | $100.00 — | $26.70 — | $26.70 — | $2.50B — | 23.62 | $1.13 — | ||
|
Investec
ITCFY
US
|
$17.99 — |
0
|
$2.50B — | $1.00 — | $17.16 — | $17.16 — | $2.50B — | 15.64 | $1.15 — | ||
Drägerwerk AG & Co. KGaA
DRWKF
US
|
$133.18 — |
+32.56
|
$2.50B — | $1.00 — | $133.18 — | $133.18 — | $2.50B — | 12.62 | $10.55 — | ||
Motor Oil (Hellas) Corinth Refineries
MOHCF
US
|
$23.00 — |
0
|
$2.50B — | $500.00 — | $24.45 — | $24.45 — | $2.50B — | 7.84 | $2.93 — | ||
Philip Morris CR a.s
PHPMF
US
|
$910.00 — |
0
|
$2.50B — | $56.00 — | $640.52 — | $640.52 — | $2.50B — | 17.12 | $53.14 — | ||
Home Product Center Public Company
HPCRF
US
|
$0.19 — |
0
|
$2.48B — | $200.00 — | $0.25 — | $0.25 — | $2.48B — | 19.00 | $0.01 — | ||
PARK24
PKCOF
US
|
$14.50 — |
0
|
$2.48B — | $100.00 — | $14.05 — | $14.05 — | $2.48B — | 26.85 | $0.54 — | ||
ComfortDelGro
CDGLF
US
|
$1.14 — |
0
|
$2.47B — | $100.00 — | $1.14 — | $1.14 — | $2.47B — | 14.25 | $0.08 — | ||
Chorus
CHRUF
US
|
$5.66 — |
0
|
$2.47B — | $110.00 — | $5.15 — | $5.15 — | $2.47B — | 113.20 | $0.05 — | ||
|
Nifco
NIFCY
US
|
$13.23 — |
0
|
$2.46B — | $1.00 — | $14.00 — | $14.00 — | $2.46B — | 8.26 | $1.60 — | ||
|
Seven Bank
SVNBY
US
|
$21.09 — |
0
|
$2.46B — | $500.00 — | $20.50 — | $20.50 — | $2.46B — | 27.75 | $0.76 — | ||
John Wiley & Sons
WLYB
US
|
$48.38 — |
-1.93
|
$2.45B — | $484.00 — | $48.38 — | $48.38 — | $2.45B — | 13.04 | $3.71 — | ||
HMS Networks AB (publ)
HMNKF
US
|
$48.73 — |
0
|
$2.45B — | $100.00 — | $59.15 — | $59.15 — | $2.45B — | 42.37 | $1.15 — | ||
Keio
KTERF
US
|
$4.22 — |
0
|
$2.44B — | $100.00 — | $4.49 — | $4.49 — | $2.44B — | 9.17 | $0.46 — | ||
TISCO Financial Group Public Company
TSCFY
US
|
$30.50 — |
0
|
$2.44B — | $10.00 — | $26.95 — | $26.95 — | $2.44B — | 11.68 | $2.61 — | ||
Skylark
SKLYF
US
|
$10.70 — |
0
|
$2.43B — | $100.00 — | $14.25 — | $14.25 — | $2.43B — | 152.85 | $0.07 — | ||
Sapiens
SPNS
US
|
$43.45 — |
0
|
$2.43B — | $0.00 — | $0.00 — | $0.00 — | $2.43B — | 0 | $0.00 — | ||
Meitu
MEIUF
US
|
$0.54 — |
0
|
$2.43B — | $836.00 — | $0.54 — | $0.54 — | $2.43B — | 26.82 | $0.02 — | ||
Husqvarna AB (publ)
HUQVF
US
|
$4.24 — |
+15.53
|
$2.42B — | $100.00 — | $4.24 — | $4.24 — | $2.42B — | 16.30 | $0.26 — | ||
Taiheiyo Cement
THYCF
US
|
$22.25 — |
-8.13
|
$2.42B — | $100.00 — | $22.25 — | $22.25 — | $2.42B — | 15.55 | $1.43 — | ||
Sharp Corporation
SHCAY
US
|
$0.93 — |
+0.3
|
$2.42B — | $2.00K — | $0.93 — | $0.93 — | $2.42B — | 8.48 | $0.11 — | ||
|
COSCO SHIPPING Ports
CSPKY
US
|
$6.03 — |
0
|
$2.42B — | $7.00 — | $6.32 — | $6.32 — | $2.42B — | 6.55 | $0.92 — | ||
Denka Company
DENKF
US
|
$28.00 — |
0
|
$2.41B — | $1.00K — | $17.75 — | $17.75 — | $2.41B — | 24.34 | $1.15 — | ||
Orbia Advance Corporation, S.A.B. de C.V
MXCHF
US
|
$1.25 — |
0
|
$2.41B — | $100.00 — | $1.25 — | $1.25 — | $2.41B — | 0 | -$0.16 — | ||
Country Garden Services Holdings Company
CTRGF
US
|
$0.73 — |
0
|
$2.40B — | $1.91K — | $0.82 — | $0.82 — | $2.40B — | 24.17 | $0.03 — | ||
Tiger Brands
TBLMF
US
|
$16.39 — |
0
|
$2.40B — | $38.00 — | $17.98 — | $17.98 — | $2.40B — | 12.41 | $1.32 — | ||
Hammerson
HMSNF
US
|
$4.10 — |
-20.39
|
$2.39B — | $2.00K — | $4.10 — | $4.10 — | $2.39B — | 7.59 | $0.54 — | ||
Reliance Worldwide
RLLWF
US
|
$3.19 — |
0
|
$2.39B — | $600.00 — | $3.02 — | $3.19 — | $2.39B — | 319.00 | $0.01 — | ||
Nokian Renkaat Oyj
NKRKF
US
|
$17.30 — |
-0.8
|
$2.39B — | $1.20K — | $17.30 — | $17.30 — | $2.39B — | 108.12 | $0.16 — | ||
Mabuchi Motor
MBUMY
US
|
$9.99 — |
-8.56
|
$2.38B — | $225.00 — | $9.99 — | $9.99 — | $2.38B — | 12.97 | $0.77 — | ||
Woolworths Holdings Limited
WLWHY
US
|
$2.70 — |
+0.75
|
$2.37B — | $2.60K — | $2.70 — | $2.70 — | $2.37B — | 16.87 | $0.16 — | ||
|
Port of Tauranga
PTAUY
US
|
$13.90 — |
0
|
$2.36B — | $72.00 — | $15.08 — | $15.08 — | $2.36B — | 37.58 | $0.37 — | ||
Verbio SE
VBVBF
US
|
$36.98 — |
0
|
$2.36B — | $100.00 — | $44.05 — | $44.05 — | $2.36B — | 0 | -$1.37 — | ||
CGN Mining Company Limited
CGNMF
US
|
$0.31 — |
0
|
$2.36B — | $70.00K — | $0.31 — | $0.31 — | $2.36B — | 31.00 | $0.01 — | ||
Samsonite Group S.A.
SMSOF
US
|
$1.72 — |
+8.18
|
$2.35B — | $100.00 — | $1.72 — | $1.72 — | $2.35B — | 9.05 | $0.19 — | ||
Civitas Resources, Inc.
CIVI
US
|
$27.38 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 0 | $0.00 — | ||
Mister Car Wash
MCW
US
|
$7.10 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 0 | $0.00 — | ||
Calbee, Inc.
CLBEY
US
|
$4.80 — |
+5.26
|
$2.33B — | $248.00 — | $4.80 — | $4.80 — | $2.33B — | 21.81 | $0.22 — | ||
SMA Solar Technology AG
SMTGY
US
|
$6.70 — |
-2.69
|
$2.32B — | $200.00 — | $6.88 — | $6.88 — | $2.32B — | 0 | -$0.22 — | ||
Lee & Man Paper Manufacturing
LMPMF
US
|
$0.54 — |
-0.44
|
$2.31B — | $1.00K — | $0.54 — | $0.54 — | $2.31B — | 7.67 | $0.07 — | ||
Man Wah
MAWHF
US
|
$0.60 — |
+50
|
$2.31B — | $30.00K — | $0.60 — | $0.60 — | $2.31B — | 10.00 | $0.06 — | ||
|
Orbia Advance Corporation, S.A.B. de C.V.
MXCHY
US
|
$2.39 — |
0
|
$2.30B — | $100.00 — | $2.39 — | $2.39 — | $2.30B — | 0 | -$0.32 — | ||
CSG Systems
CSGS
US
|
$80.69 — |
0
|
$2.30B — | $0.00 — | $0.00 — | $0.00 — | $2.30B — | 0 | $0.00 — | ||
Toho Gas
THOGF
US
|
$6.44 — |
0
|
$2.29B — | $200.00 — | $18.75 — | $18.75 — | $2.29B — | 16.50 | $0.39 — | ||
emeis Société anonyme
ORPEF
US
|
$14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $536.40 — | ||
HanesBrands
HBI
US
|
$6.47 — |
0
|
$2.29B — | $0.00 — | $0.00 — | $0.00 — | $2.29B — | 0 | $0.00 — | ||
Kardex Holding AG
KRDXF
US
|
$295.50 — |
0
|
$2.28B — | $15.00 — | $294.00 — | $294.00 — | $2.28B — | 70.35 | $4.20 — | ||
Chorus
CHRYY
US
|
$26.18 — |
0
|
$2.27B — | $131.00 — | $26.18 — | $26.80 — | $2.27B — | 104.71 | $0.25 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
