Pagina di risultati 84 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (11532)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pfeiffer Vacuum
PFFVF
US
|
$196.00 — |
+3.58
|
$1.95B — | $50.00 — | $196.00 — | $196.00 — | $1.95B — | 24.34 | $8.05 — |
|
|
Friedrich Vorwerk
FDVWF
US
|
$97.25 — |
0
|
$1.94B — | $300.00 — | $94.92 — | $97.25 — | $1.94B — | 17.84 | $5.45 — |
|
|
Proximus
BGAOY
US
|
$1.20 — |
-13.67
|
$1.94B — | $100.00 — | $1.20 — | $1.21 — | $1.94B — | 4.61 | $0.26 — |
|
|
OSG
OSGCF
US
|
$23.30 — |
0
|
$1.94B — | $24.82K — | $23.40 — | $24.77 — | $1.94B — | 13.01 | $1.79 — |
|
|
Chorus
CHRYY
US
|
$22.30 — |
+0.41
|
$1.94B — | $114.00 — | $22.11 — | $22.30 — | $1.94B — | 89.20 | $0.25 — |
|
|
Shandong Weigao Group Medical
SHWGF
US
|
$0.43 — |
+2.64
|
$1.94B — | $1.73K — | $0.43 — | $0.43 — | $1.94B — | 10.77 | $0.04 — |
|
|
Hamburger Hafen und Logistik
HHULY
US
|
$12.80 — |
+3.23
|
$1.93B — | $2.00 — | $12.80 — | $12.80 — | $1.93B — | 0 | -$0.10 — |
|
|
Currys
DSITF
US
|
$1.89 — |
0
|
$1.93B — | $100.00 — | $1.89 — | $1.89 — | $1.93B — | 9.94 | $0.19 — |
|
|
Embla Medical
OSSFF
US
|
$4.53 — |
0
|
$1.92B — | $40.00 — | $5.11 — | $5.11 — | $1.92B — | 20.56 | $0.22 — |
|
|
ZhongAn Online P & C Insurance
ZZHGY
US
|
$1.14 — |
0
|
$1.92B — | $100.00 — | $1.34 — | $1.34 — | $1.92B — | 6.70 | $0.17 — |
|
|
Puregold Price Club
PGCMF
US
|
$0.67 — |
+7.89
|
$1.92B — | $60.00K — | $0.67 — | $0.67 — | $1.92B — | 9.57 | $0.07 — |
|
|
AddLife
ADDLF
US
|
$15.75 — |
0
|
$1.92B — | $3.00K — | $7.94 — | $7.94 — | $1.92B — | 30.28 | $0.52 — |
|
|
Sihuan Pharmaceutical Holdings Group Ltd.
SHPHF
US
|
$0.21 — |
+23.71
|
$1.92B — | $50.00 — | $0.23 — | $0.23 — | $1.92B — | 0 | $0.00 — |
|
|
Oxford Instruments
OXINF
US
|
$35.00 — |
-3.85
|
$1.92B — | $100.00 — | $35.00 — | $35.00 — | $1.92B — | 33.65 | $1.04 — |
|
|
Champion Real Estate Investment Trust
CMPNF
US
|
$0.31 — |
0
|
$1.91B — | $2.50K — | $0.27 — | $0.27 — | $1.91B — | 0 | -$0.04 — |
|
|
Westshore Terminals Investment
WTSHF
US
|
$30.98 — |
-1.71
|
$1.91B — | $400.00 — | $30.98 — | $30.98 — | $1.91B — | 26.93 | $1.15 — |
|
|
Scancell
SCNLF
US
|
$1.41 — |
0
|
$1.91B — | $15.00K — | $0.14 — | $0.14 — | $1.91B — | 0 | -$0.23 — |
|
|
Shangri-La Asia Limited
SHALF
US
|
$0.54 — |
-8.88
|
$1.91B — | $100.00 — | $0.54 — | $0.54 — | $1.91B — | 13.38 | $0.04 — |
|
|
Verbio
VBVBF
US
|
$29.84 — |
0
|
$1.91B — | $100.00 — | $44.05 — | $44.05 — | $1.91B — | 25.50 | $1.17 — |
|
|
Austevoll Seafood
ASTVF
US
|
$9.45 — |
+11.83
|
$1.91B — | $600.00 — | $9.45 — | $9.45 — | $1.91B — | 24.86 | $0.38 — |
|
|
Universal Robina
UVRBY
US
|
$9.00 — |
0
|
$1.91B — | $1.00 — | $7.69 — | $7.69 — | $1.91B — | 10.46 | $0.86 — |
|
|
Universal Robina
UVRBF
US
|
$0.90 — |
-1.11
|
$1.91B — | $1.00K — | $0.90 — | $0.90 — | $1.91B — | 9.99 | $0.09 — |
|
|
Wacker Neuson
WKRCF
US
|
$28.00 — |
0
|
$1.90B — | $500.00 — | $28.00 — | $28.00 — | $1.90B — | 13.86 | $2.02 — |
|
|
SSP
SSPPF
US
|
$2.54 — |
0
|
$1.90B — | $100.00 — | $2.54 — | $2.54 — | $1.90B — | 0 | -$0.05 — |
|
|
Signify
SFFYF
US
|
$16.00 — |
-9.81
|
$1.90B — | $500.00 — | $16.00 — | $16.00 — | $1.90B — | 10.88 | $1.47 — |
|
|
KOSE
KOSCF
US
|
$33.38 — |
0
|
$1.89B — | $1.20K — | $33.00 — | $33.00 — | $1.89B — | 21.39 | $1.56 — |
|
|
United Energy
UNEGF
US
|
$0.07 — |
+38.68
|
$1.89B — | $250.00K — | $0.07 — | $0.07 — | $1.89B — | 7.35 | $0.01 — |
|
|
Ceconomy
MTTRY
US
|
$0.76 — |
0
|
$1.89B — | $100.00 — | $0.76 — | $0.76 — | $1.89B — | 0 | $0.00 — |
|
|
Dürr Aktiengesellschaft
DUERF
US
|
$27.20 — |
+23.81
|
$1.88B — | $600.00 — | $27.20 — | $27.58 — | $1.88B — | 0 | -$0.45 — |
|
|
Tokai Carbon
TKCBF
US
|
$9.22 — |
0
|
$1.87B — | $400.00 — | $6.50 — | $6.50 — | $1.87B — | 16.17 | $0.57 — |
|
|
United Laboratories
ULIHF
US
|
$0.94 — |
0
|
$1.86B — | $2.50K — | $1.01 — | $1.01 — | $1.86B — | 31.39 | $0.03 — |
|
|
DEUTZ
DEUZF
US
|
$12.10 — |
0
|
$1.85B — | $500.00 — | $13.10 — | $13.10 — | $1.85B — | 19.51 | $0.62 — |
|
|
Bally's Intralot
IRLTF
US
|
$1.00 — |
0
|
$1.85B — | $878.00 — | $1.00 — | $1.00 — | $1.85B — | 0 | -$0.08 — |
|
|
Genus
GENSF
US
|
$28.14 — |
0
|
$1.84B — | $300.00 — | $28.50 — | $28.50 — | $1.84B — | 4.93 | $5.70 — |
|
|
Yellow Cake
YLLXF
US
|
$7.33 — |
+3.97
|
$1.84B — | $2.00K — | $7.33 — | $7.33 — | $1.84B — | 4.02 | $1.82 — |
|
|
ACEA S.p.A.
ACEJF
US
|
$8.66 — |
-62.83
|
$1.84B — | $7.00 — | $15.20 — | $15.20 — | $1.84B — | 4.94 | $1.75 — |
|
|
North West
NNWWF
US
|
$38.61 — |
0
|
$1.83B — | $100.00 — | $39.82 — | $39.82 — | $1.83B — | 18.29 | $2.11 — |
|
|
Zip Co Limited
ZIZTF
US
|
$1.47 — |
0
|
$1.83B — | $100.00 — | $1.38 — | $1.38 — | $1.83B — | 24.41 | $0.06 — |
|
|
Ashmore
AJMPF
US
|
$2.80 — |
-8.2
|
$1.82B — | $100.00 — | $2.80 — | $2.80 — | $1.82B — | 14.00 | $0.20 — |
|
|
New World Development
NDVLY
US
|
$0.32 — |
+28
|
$1.82B — | $2.50K — | $0.32 — | $0.32 — | $1.82B — | 0 | -$0.72 — |
|
|
Grand City Properties
GRNNF
US
|
$10.28 — |
0
|
$1.82B — | $309.00 — | $10.45 — | $10.45 — | $1.82B — | 3.93 | $2.61 — |
|
|
Kaneka
KANKF
US
|
$30.27 — |
0
|
$1.81B — | $200.00 — | $24.90 — | $24.90 — | $1.81B — | 10.89 | $2.78 — |
|
|
Safestore
SFSHF
US
|
$7.45 — |
+2.48
|
$1.81B — | $25.00 — | $7.45 — | $7.45 — | $1.81B — | 18.62 | $0.40 — |
|
|
New World Development
NWWDF
US
|
$0.72 — |
+6.65
|
$1.81B — | $1.00K — | $0.72 — | $0.72 — | $1.81B — | 0 | -$1.43 — |
|
|
Neuren Pharmaceuticals
NURPF
US
|
$14.28 — |
0
|
$1.81B — | $265.00 — | $13.94 — | $13.94 — | $1.81B — | 142.77 | $0.10 — |
|
|
Robertet
RBTEF
US
|
$862.69 — |
0
|
$1.81B — | $1.00 — | $950.00 — | $950.00 — | $1.81B — | 16.59 | $51.97 — |
|
|
Permanent TSB
ILPMF
US
|
$3.32 — |
-6.48
|
$1.81B — | $2.50K — | $3.32 — | $3.32 — | $1.81B — | 15.09 | $0.22 — |
|
|
DNO
DTNOY
US
|
$18.54 — |
-19
|
$1.81B — | $100.00 — | $18.54 — | $18.54 — | $1.81B — | 23.17 | $0.80 — |
|
|
Guangshen Railway
GNGYF
US
|
$0.26 — |
0
|
$1.81B — | $3.36K — | $0.21 — | $0.21 — | $1.81B — | 8.50 | $0.03 — |
|
|
Beijing Enterprises Water
BJWTF
US
|
$0.18 — |
0
|
$1.80B — | $5.00K — | $0.18 — | $0.18 — | $1.80B — | 9.00 | $0.02 — |
|
|
|
Lee & Man Paper Manufacturing
LMPMY
US
|
$4.20 — |
-1.87
|
$1.80B — | $1.35K — | $4.20 — | $4.20 — | $1.80B — | 5.24 | $0.80 — |
|
|
CIMC Enric
CIMEF
US
|
$0.87 — |
0
|
$1.80B — | $2.84K — | $1.31 — | $1.31 — | $1.80B — | 10.87 | $0.08 — |
|
|
|
Tokuyama
TKYMY
US
|
$12.51 — |
0
|
$1.80B — | $5.00 — | $11.90 — | $13.80 — | $1.80B — | 12.38 | $1.01 — |
|
|
CompuGroup Medical SE & Co. KGaA
CMPVF
US
|
$33.66 — |
0
|
$1.80B — | $200.00 — | $30.15 — | $33.66 — | $1.80B — | 58.03 | $0.58 — |
|
|
Mayr-Melnhof Karton
MNHFF
US
|
$92.59 — |
0
|
$1.80B — | $600.00 — | $92.59 — | $95.59 — | $1.80B — | 0 | -$3.32 — |
|
|
Forvia
FURCF
US
|
$9.77 — |
-5.1
|
$1.80B — | $4.00 — | $9.46 — | $9.77 — | $1.80B — | 0 | -$7.27 — |
|
|
Drägerwerk
DGWPF
US
|
$95.82 — |
0
|
$1.80B — | $300.00 — | $95.82 — | $97.42 — | $1.80B — | 9.00 | $10.64 — |
|
|
Formula Systems (1985)
FORTY
US
|
$117.00 — |
-1.86
|
$1.79B — | $444.00 — | $112.04 — | $117.00 — | $1.79B — | 24.78 | $4.72 — |
|
|
Shanghai Industrial
SGHIF
US
|
$1.65 — |
+7.14
|
$1.79B — | $7.00K — | $1.65 — | $1.65 — | $1.79B — | 6.87 | $0.24 — |
|
|
XLSMART Telecom Sejahtera
PTXKY
US
|
$1.97 — |
+3.14
|
$1.79B — | $414.00 — | $1.97 — | $2.28 — | $1.79B — | 0 | -$0.30 — |
|
|
Zeon
ZEOOF
US
|
$9.35 — |
0
|
$1.79B — | $100.00 — | $13.39 — | $13.39 — | $1.79B — | 9.73 | $0.96 — |
|
|
Peugeot Invest
SFFFF
US
|
$71.94 — |
0
|
$1.79B — | $110.00 — | $89.00 — | $89.00 — | $1.79B — | 11.32 | $6.35 — |
|
|
|
Shangri-La Asia
SHALY
US
|
$10.00 — |
-0.79
|
$1.79B — | $50.00 — | $10.00 — | $10.00 — | $1.79B — | 12.50 | $0.80 — |
|
|
Shanghai Industrial
SGHIY
US
|
$16.40 — |
+7.47
|
$1.78B — | $1.00 — | $16.40 — | $16.40 — | $1.78B — | 6.83 | $2.40 — |
|
|
|
Gudang Garam
GDNGY
US
|
$3.55 — |
0
|
$1.78B — | $2.95K — | $3.44 — | $3.55 — | $1.78B — | 6.57 | $0.54 — |
|
|
Hutchison Port Holdings Trust
HCTPF
US
|
$0.17 — |
-23.86
|
$1.77B — | $20.00K — | $0.17 — | $0.17 — | $1.77B — | 16.75 | $0.01 — |
|
|
Bursa Malaysia
BSMAF
US
|
$2.18 — |
0
|
$1.76B — | $11.10K — | $1.44 — | $1.44 — | $1.76B — | 27.25 | $0.08 — |
|
|
|
Hutchison Port Holdings Trust
HUPHY
US
|
$4.05 — |
0
|
$1.76B — | $100.00 — | $3.50 — | $3.50 — | $1.76B — | 13.96 | $0.29 — |
|
|
Luk Fook Holdings (Intl)
LKFLF
US
|
$3.00 — |
0
|
$1.76B — | $900.00 — | $2.95 — | $2.95 — | $1.76B — | 6.66 | $0.45 — |
|
|
Cellcom Israel
CELJF
US
|
$10.35 — |
-3.27
|
$1.75B — | $291.00 — | $10.35 — | $10.35 — | $1.75B — | 9.32 | $1.11 — |
|
|
Macmahon
MCHHF
US
|
$0.79 — |
-2.47
|
$1.74B — | $185.00K — | $0.79 — | $0.79 — | $1.74B — | 26.33 | $0.03 — |
|
|
Shandong Weigao Group Medical
SHWGY
US
|
$1.55 — |
0
|
$1.74B — | $2.17K — | $1.55 — | $1.55 — | $1.74B — | 9.11 | $0.17 — |
|
|
Kier
KIERF
US
|
$4.08 — |
0
|
$1.74B — | $100.00 — | $4.13 — | $4.13 — | $1.74B — | 22.69 | $0.18 — |
|
|
Energean
EERGF
US
|
$9.40 — |
0
|
$1.74B — | $250.00 — | $9.75 — | $9.75 — | $1.74B — | 0 | -$1.14 — |
|
|
Redcare Pharmacy
SAEYY
US
|
$8.63 — |
+5.24
|
$1.74B — | $1.00 — | $8.75 — | $8.75 — | $1.74B — | 0 | -$0.24 — |
|
|
China BlueChemical Ltd.
CBLUF
US
|
$0.38 — |
+44.23
|
$1.73B — | $1.00 — | $0.38 — | $0.38 — | $1.73B — | 12.50 | $0.03 — |
|
|
Matsui Securities
MAUSY
US
|
$13.32 — |
-5.05
|
$1.72B — | $1.00 — | $14.80 — | $14.80 — | $1.72B — | 16.65 | $0.80 — |
|
|
TerraVest Industries
TRRVF
US
|
$79.90 — |
-1.72
|
$1.71B — | $100.00 — | $79.90 — | $79.90 — | $1.71B — | 26.63 | $3.00 — |
|
|
MIXI, Inc.
MIXIF
US
|
$26.18 — |
+23.03
|
$1.71B — | $10.00 — | $26.18 — | $26.18 — | $1.71B — | 16.26 | $1.61 — |
|
|
Pola Orbis
PORBF
US
|
$7.70 — |
0
|
$1.70B — | $100.00 — | $7.70 — | $7.70 — | $1.70B — | 23.33 | $0.33 — |
|
|
|
House Foods
HOFJF
US
|
$19.36 — |
0
|
$1.70B — | $100.00 — | $24.18 — | $24.18 — | $1.70B — | 23.04 | $0.84 — |
|
|
African Rainbow Minerals
AFBOF
US
|
$8.80 — |
0
|
$1.70B — | $400.00 — | $8.80 — | $8.91 — | $1.70B — | 7.21 | $1.22 — |
|
|
Playtech
PYTCF
US
|
$6.10 — |
0
|
$1.69B — | $5.10K — | $5.86 — | $6.10 — | $1.69B — | 122.00 | $0.05 — |
|
|
Kainos Group plc
KNNNF
US
|
$14.65 — |
0
|
$1.69B — | $100.00 — | $14.65 — | $14.65 — | $1.69B — | 31.17 | $0.47 — |
|
|
Mizuno
MIZUF
US
|
$22.22 — |
0
|
$1.69B — | $1.00 — | $23.81 — | $23.81 — | $1.69B — | 13.46 | $1.65 — |
|
|
|
Lonking
LKHLY
US
|
$19.50 — |
-2.74
|
$1.67B — | $100.00 — | $19.50 — | $19.50 — | $1.67B — | 8.26 | $2.36 — |
|
|
Dah Sing Financial
DSFGY
US
|
$15.65 — |
-2.91
|
$1.66B — | $2.00 — | $15.65 — | $15.65 — | $1.66B — | 7.59 | $2.06 — |
|
|
Vtech
VTKLF
US
|
$6.55 — |
+7.03
|
$1.66B — | $150.00 — | $6.55 — | $6.55 — | $1.66B — | 12.35 | $0.53 — |
|
|
Fraser and Neave
FNEVF
US
|
$1.14 — |
0
|
$1.66B — | $4.37K — | $1.10 — | $1.10 — | $1.66B — | 16.28 | $0.07 — |
|
|
Lonking
LONKF
US
|
$0.39 — |
-0.82
|
$1.66B — | $450.00 — | $0.39 — | $0.39 — | $1.66B — | 7.73 | $0.05 — |
|
|
Sinofert Holdings Limited
SNFRF
US
|
$0.21 — |
-4.98
|
$1.65B — | $8.40K — | $0.21 — | $0.21 — | $1.65B — | 7.00 | $0.03 — |
|
|
AVI Limited
AVSFY
US
|
$24.60 — |
-1.6
|
$1.65B — | $3.00 — | $24.60 — | $24.60 — | $1.65B — | 12.74 | $1.93 — |
|
|
Great Eagle
GEAHF
US
|
$2.20 — |
-0.45
|
$1.65B — | $165.00 — | $2.20 — | $2.21 — | $1.65B — | 0 | -$0.28 — |
|
|
Johnson Electric
JEHLY
US
|
$17.79 — |
0
|
$1.65B — | $107.00 — | $17.79 — | $18.00 — | $1.65B — | 8.23 | $2.16 — |
|
|
Vtech
VTKLY
US
|
$6.50 — |
-1.07
|
$1.65B — | $342.00 — | $6.30 — | $6.50 — | $1.65B — | 13.00 | $0.50 — |
|
|
Pharma Mar
PHMMF
US
|
$94.60 — |
0
|
$1.63B — | $100.00 — | $94.60 — | $94.60 — | $1.63B — | 26.95 | $3.51 — |
|
|
Grainger
GRGTF
US
|
$2.20 — |
0
|
$1.63B — | $1.00K — | $2.20 — | $2.20 — | $1.63B — | 9.16 | $0.24 — |
|
|
COSCO SHIPPING Development
CITAF
US
|
$0.12 — |
0
|
$1.63B — | $40.00K — | $0.12 — | $0.12 — | $1.63B — | 6.21 | $0.02 — |
|
|
Georgia Capital
GRGCF
US
|
$54.33 — |
0
|
$1.63B — | $100.00 — | $58.00 — | $58.00 — | $1.63B — | 3.04 | $17.82 — |
|
|
Befesa
BFSAF
US
|
$40.70 — |
0
|
$1.63B — | $100.00 — | $40.70 — | $40.70 — | $1.63B — | 16.34 | $2.49 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
