Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.27T
Capitalizzazione totale
$62.53B
Volume totale
BTC 56.51%   •   ETH 9.87%
Prevalenza di BTC

Pagina di risultati 84 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Lagardere SA LGDDF US $22.15 —
+0.96
$3.17B — $300.00 — $22.15 — $22.15 — $3.17B — 13.58 $1.63 —
us GS Yuasa GYUAF US $31.50 —
0
$3.16B — $500.00 — $31.00 — $31.00 — $3.16B — 16.07 $1.96 —
us SEEK SKLTF US $8.82 —
0
$3.16B — $100.00 — $10.49 — $10.49 — $3.16B — 0 -$0.16 —
us Kingdee International Software Group Company KGDEY US $90.50 —
+0.77
$3.16B — $1.00 — $87.72 — $87.72 — $3.16B — 232.05 $0.39 —
Breville Group Limited Breville Group Limited BVILY US $43.79 —
0
$3.15B — $0.00 — $0.00 — $0.00 — $3.15B — 0 $0.00 —
us Mitsubishi Materials MIMTF US $24.10 —
0
$3.15B — $300.00 — $26.06 — $26.06 — $3.15B — 12.68 $1.90 —
us Huhtamäki Oyj HOYFF US $29.99 —
0
$3.15B — $150.00 — $29.99 — $29.99 — $3.15B — 13.26 $2.26 —
us Mitsubishi Motors MMTOF US $2.35 —
0
$3.15B — $2.75K — $2.33 — $2.40 — $3.15B — 46.99 $0.05 —
us Solvay SA SVYSF US $30.00 —
0
$3.14B — $300.00 — $29.97 — $30.00 — $3.14B — 0 -$0.30 —
us Keller KLRGF US $45.88 —
0
$3.13B — $4.00 — $40.65 — $40.65 — $3.13B — 17.24 $2.66 —
us IPE Universal IPEU US $12.00 —
0
$3.12B — $100.00 — $4.01 — $4.01 — $3.12B — 0.92 $12.99 —
us REV REVG US $63.90 —
0
$3.12B — $0.00 — $0.00 — $0.00 — $3.12B — 0 $0.00 —
us Serco Group plc SECCF US $3.19 —
0
$3.11B — $100.00 — $3.25 — $3.25 — $3.11B — 16.76 $0.19 —
us Old Mutual ODMUF US $0.78 —
0
$3.11B — $1.00 — $0.74 — $0.74 — $3.11B — 8.66 $0.09 —
HEXPOL AB (publ) HEXPOL AB (publ) HXPLF US $8.98 —
+6.65
$3.10B — $1.30K — $8.98 — $9.00 — $3.10B — 16.32 $0.55 —
Hugo Boss AG Hugo Boss AG BOSSY US $8.50 —
0
$3.10B — $1.00 — $8.56 — $8.56 — $3.10B — 11.18 $0.76 —
Zealand Pharma A/S Zealand Pharma A/S ZLDPF US $45.02 —
+0.01
$3.10B — $198.00 — $45.50 — $45.50 — $3.10B — 3.30 $13.63 —
us Kerry Properties Limited KRYPY US $10.69 —
0
$3.09B — $434.00 — $12.13 — $12.39 — $3.09B — 26.07 $0.41 —
us Tomra Systems ASA TMRAY US $10.45 —
-2.34
$3.09B — $500.00 — $10.45 — $10.47 — $3.09B — 33.70 $0.31 —
us Yamaha YAMCF US $7.02 —
0
$3.09B — $6.10K — $6.66 — $7.05 — $3.09B — 21.93 $0.32 —
us Kansai Paint KSANF US $17.50 —
0
$3.08B — $300.00 — $17.50 — $17.50 — $3.08B — 15.35 $1.14 —
us Breville BVILF US $21.25 —
0
$3.08B — $150.00 — $22.29 — $22.29 — $3.08B — 32.69 $0.65 —
us Lisi LSIIF US $67.20 —
0
$3.07B — $68.00 — $53.92 — $53.92 — $3.07B — 43.35 $1.55 —
us New World Development Company NWWDF US $1.22 —
-0.81
$3.07B — $100.00 — $1.22 — $1.22 — $3.07B — 0 -$0.72 —
us Pennon PEGRF US $6.50 —
+12.07
$3.07B — $297.00 — $6.30 — $6.36 — $3.07B — 25.00 $0.26 —
us PT Bumi Resources Tbk PBMRF US $0.01 —
0
$3.06B — $500.00K — $0.01 — $0.01 — $3.06B — 0 $0.00 —
us Tiger Brands TBLMF US $20.88 —
0
$3.05B — $38.00 — $17.98 — $17.98 — $3.05B — 12.97 $1.61 —
us Solaria Energía y Medio Ambiente SEYMF US $23.00 —
0
$3.05B — $39.00 — $26.25 — $26.25 — $3.05B — 18.39 $1.25 —
us SIA Engineering Company SEGSF US $2.69 —
0
$3.02B — $65.00 — $2.15 — $2.15 — $3.02B — 22.45 $0.12 —
Medical Properties Trust Medical Properties Trust MPW US $5.02 —
0
$3.02B — $0.00 — $0.00 — $0.00 — $3.02B — 0 $0.00 —
Marui Marui MAURY US $33.73 —
-5.15
$3.01B — $565.00 — $36.40 — $36.40 — $3.01B — 18.33 $1.84 —
us JTC JTCPF US $17.48 —
0
$3.01B — $3.00K — $17.85 — $17.85 — $3.01B — 1747.50 $0.01 —
us Beijing Enterprises Water BJWTF US $0.30 —
-18.48
$3.01B — $1.00K — $0.30 — $0.30 — $3.01B — 15.00 $0.02 —
us MicroPort Scientific MCRPF US $1.57 —
0
$3.00B — $1.00K — $1.57 — $1.57 — $3.00B — 0 -$0.13 —
us PT Vale Indonesia Tbk PTNDF US $0.28 —
0
$3.00B — $2.50K — $0.39 — $0.39 — $3.00B — 28.48 $0.01 —
us Frasers Logistics & Commercial Trust FRLOF US $0.79 —
0
$3.00B — $100.00 — $0.79 — $0.79 — $3.00B — 19.72 $0.04 —
us Japan Airport Terminal JTTRY US $16.08 —
0
$2.99B — $150.00 — $16.08 — $16.08 — $2.99B — 16.75 $0.96 —
us Megacable Holdings, S. A. B. de C. V MHSDF US $3.31 —
0
$2.98B — $2.00K — $3.31 — $3.31 — $2.98B — 33.10 $0.10 —
us Japan Hotel REIT Inv NIPOF US $504.51 —
0
$2.98B — $1.00 — $471.74 — $471.74 — $2.98B — 15.45 $32.64 —
us Amplifon S.p.A AMFPF US $11.21 —
0
$2.97B — $300.00 — $11.97 — $12.02 — $2.97B — 32.02 $0.35 —
us Taiheiyo Cement Corporation THYCY US $6.82 —
0
$2.97B — $100.00 — $6.82 — $6.82 — $2.97B — 19.48 $0.35 —
us Tootsie Roll Industries, Inc. TROLB US $39.50 —
0
$2.97B — $330.00 — $39.12 — $39.50 — $2.97B — 31.34 $1.26 —
us China Everbright CEVIF US $1.76 —
+43.09
$2.97B — $25.00 — $1.76 — $1.76 — $2.97B — 0 -$0.02 —
us Haw Par Corporation Limited HAWPY US $53.50 —
0
$2.96B — $7.00 — $54.44 — $54.44 — $2.96B — 14.26 $3.75 —
us Ansell Limited ANSLY US $84.09 —
0
$2.96B — $18.00 — $81.94 — $81.94 — $2.96B — 22.60 $3.72 —
TechnoPro TechnoPro TCCPY US $5.75 —
0
$2.96B — $0.00 — $0.00 — $0.00 — $2.96B — 0 $0.00 —
K+S Aktiengesellschaft K+S Aktiengesellschaft KPLUY US $8.25 —
+1.1
$2.96B — $2.00K — $8.30 — $8.30 — $2.96B — 0 -$4.20 —
El Al Israel Airlines El Al Israel Airlines ELALF US $5.00 —
0
$2.95B — $2.04K — $5.00 — $5.00 — $2.95B — 12.19 $0.41 —
us Sun Art Retail SURRF US $0.31 —
+23.68
$2.95B — $5.00K — $0.28 — $0.31 — $2.95B — 0 $0.00 —
Colt CZ Group SE Colt CZ Group SE CZGZF US $46.96 —
0
$2.94B — $100.00 — $52.59 — $52.59 — $2.94B — 28.46 $1.65 —
us Eurazeo SE EUZOF US $46.00 —
0
$2.93B — $340.00 — $46.00 — $46.00 — $2.93B — 0 -$6.68 —
us Carl Zeiss Meditec AG CZMWF US $33.50 —
0
$2.93B — $100.00 — $33.60 — $33.60 — $2.93B — 21.47 $1.56 —
Stella-Jones Stella-Jones STLJF US $53.75 —
0
$2.93B — $205.00 — $53.75 — $54.99 — $2.93B — 13.74 $3.91 —
us Shenzhen Expressway SHZNF US $0.89 —
+0.47
$2.93B — $432.00 — $0.89 — $0.89 — $2.93B — 14.90 $0.06 —
VGP VGP VGPBF US $96.50 —
+2.66
$2.93B — $550.00 — $92.50 — $94.97 — $2.93B — 8.19 $11.77 —
Outokumpu Oyj Outokumpu Oyj OUTKY US $3.10 —
0
$2.92B — $1.00 — $2.98 — $2.98 — $2.92B — 0 -$0.16 —
Meliá Hotels Meliá Hotels SMIZF US $13.25 —
0
$2.92B — $300.00 — $13.25 — $13.25 — $2.92B — 15.77 $0.84 —
us Exxaro Resources EXXAF US $12.45 —
0
$2.92B — $500.00 — $12.00 — $12.00 — $2.92B — 6.45 $1.93 —
K+S Aktiengesellschaft K+S Aktiengesellschaft KPLUF US $16.04 —
0
$2.90B — $100.00 — $20.70 — $20.70 — $2.90B — 0 -$8.40 —
us Siltronic AG SSLLF US $91.79 —
0
$2.89B — $100.00 — $99.35 — $99.35 — $2.89B — 0 -$4.91 —
B&M European Value Retail B&M European Value Retail BMRRY US $11.40 —
+1.24
$2.88B — $100.00 — $11.40 — $11.40 — $2.88B — 12.95 $0.88 —
us ComfortDelGro CDGLF US $1.33 —
+2.31
$2.88B — $10.00 — $1.33 — $1.33 — $2.88B — 16.62 $0.08 —
us Shurgard Self Storage SSSAF US $28.51 —
0
$2.88B — $300.00 — $28.51 — $28.51 — $2.88B — 4.17 $6.83 —
us B&M European Value Retail BMRPF US $2.85 —
0
$2.86B — $500.00 — $2.40 — $2.40 — $2.86B — 12.95 $0.22 —
us Tecan TCHBF US $225.65 —
0
$2.86B — $9.00 — $205.50 — $205.50 — $2.86B — 0 -$10.76 —
GCL Technology GCL Technology GCPEF US $0.09 —
0
$2.85B — $2.50K — $0.10 — $0.10 — $2.85B — 0 -$0.01 —
us Stadler Rail AG SRAIF US $28.47 —
0
$2.85B — $300.00 — $27.75 — $28.31 — $2.85B — 26.36 $1.08 —
us Aroundtown SA AANNF US $2.74 —
0
$2.84B — $2.00K — $3.50 — $3.50 — $2.84B — 5.26 $0.52 —
us Krungthai Card Public Company KGTHY US $10.30 —
0
$2.83B — $128.00 — $10.30 — $10.30 — $2.83B — 11.07 $0.93 —
us Kansai Paint KPTCY US $8.02 —
0
$2.82B — $224.00 — $7.19 — $7.24 — $2.82B — 14.07 $0.57 —
us Samsonite SMSEY US $10.13 —
0
$2.82B — $0.00 — $0.00 — $0.00 — $2.82B — 0 $0.00 —
us MultiChoice Group Limited MCOIF US $6.55 —
0
$2.81B — $0.00 — $0.00 — $0.00 — $2.81B — 0 $0.00 —
us Outokumpu Oyj OUTFF US $5.74 —
0
$2.81B — $100.00 — $6.05 — $6.05 — $2.81B — 0 -$0.32 —
us Verbio SE VBVBF US $44.05 —
0
$2.81B — $100.00 — $44.05 — $44.05 — $2.81B — 0 -$1.34 —
us Golden Agri-Resources Ltd GARPY US $22.09 —
0
$2.80B — $4.00 — $22.55 — $22.55 — $2.80B — 6.99 $3.16 —
us Calbee CBCFF US $23.00 —
0
$2.80B — $1.00 — $17.97 — $17.97 — $2.80B — 21.90 $1.05 —
us Hachijuni Nagano Bank HACBF US $6.13 —
0
$2.79B — $5.60K — $4.36 — $4.36 — $2.79B — 8.88 $0.69 —
us Fuji Media FJTNF US $19.60 —
0
$2.79B — $500.00 — $23.00 — $23.00 — $2.79B — 93.33 $0.21 —
TGS ASA TGS ASA TGSNF US $14.20 —
-7.79
$2.79B — $1.00K — $14.15 — $14.15 — $2.79B — 28.97 $0.49 —
us Brookfield Business Partners L.P BBU US $31.46 —
0
$2.79B — $0.00 — $0.00 — $0.00 — $2.79B — 0 $0.00 —
us MultiChoice MCHOY US $6.50 —
0
$2.79B — $0.00 — $0.00 — $0.00 — $2.79B — 0 $0.00 —
us Genting Malaysia Berhad GMALF US $0.49 —
0
$2.79B — $100.00 — $0.49 — $0.49 — $2.79B — 16.40 $0.03 —
us Haw Par HAWPF US $12.58 —
0
$2.78B — $200.00 — $12.00 — $13.05 — $2.78B — 13.52 $0.93 —
Flat Glass Flat Glass FGSGF US $1.20 —
0
$2.78B — $200.00 — $1.41 — $1.41 — $2.78B — 17.14 $0.07 —
us Bank of Queensland BKQNY US $8.45 —
0
$2.78B — $791.00 — $8.65 — $8.65 — $2.78B — 40.23 $0.21 —
us COSCO SHIPPING Ports CSPKF US $0.69 —
0
$2.77B — $329.00 — $0.79 — $0.79 — $2.77B — 8.62 $0.08 —
us Compagnie Financière Tradition SA CFNCF US $360.25 —
0
$2.77B — $1.00 — $360.25 — $360.25 — $2.77B — 17.47 $20.61 —
us Serco SCGPY US $2.83 —
0
$2.77B — $775.00 — $4.00 — $4.00 — $2.77B — 14.89 $0.19 —
us Soleno Therapeutics SLNO US $53.01 —
0
$2.76B — $0.00 — $0.00 — $0.00 — $2.76B — 0 $0.00 —
us Iwatani IWTNF US $12.00 —
+2.13
$2.76B — $10.00 — $12.75 — $12.75 — $2.76B — 9.44 $1.27 —
us Meitu MEIUF US $0.61 —
0
$2.76B — $836.00 — $1.05 — $1.05 — $2.76B — 30.53 $0.02 —
us Ambu A/S AMBBY US $10.51 —
0
$2.76B — $1.00K — $9.70 — $9.70 — $2.76B — 38.92 $0.27 —
us Japan Airport Terminal JAIRF US $29.62 —
-11.09
$2.75B — $1.00 — $29.00 — $29.00 — $2.75B — 15.42 $1.92 —
us Carl Zeiss Meditec AG CZMWY US $31.40 —
+1.06
$2.75B — $427.00 — $31.00 — $31.21 — $2.75B — 20.12 $1.56 —
us Sega Sammy SGAMF US $13.50 —
0
$2.74B — $100.00 — $15.42 — $15.42 — $2.74B — 0 -$0.17 —
NuVista Energy NuVista Energy NUVSF US $13.90 —
0
$2.73B — $0.00 — $0.00 — $0.00 — $2.73B — 0 $0.00 —
us Hang Lung HNLGF US $2.00 —
+3.09
$2.72B — $1.00 — $2.00 — $2.00 — $2.72B — 15.38 $0.13 —
PT XLSMART Telecom Sejahtera Tbk PT XLSMART Telecom Sejahtera Tbk PTXKY US $2.99 —
+14.56
$2.72B — $240.00 — $2.99 — $2.99 — $2.72B — 0 -$0.38 —
us Kemira Oyj KOYJF US $18.75 —
0
$2.71B — $5.00 — $19.60 — $19.60 — $2.71B — 16.89 $1.11 —
us Yue Yuen Industrial (Holdings) YUEIF US $1.63 —
0
$2.71B — $200.00 — $1.57 — $1.57 — $2.71B — 6.79 $0.24 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency