$3.38T
Capitalizzazione totale
$102.86B
Volume totale
BTC 61.76%   •   ETH 9.01%
Prevalenza di BTC

Pagina di risultati 84 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (19325)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Astra International Tbk  PTAIF $0.2999 —
+3.81
$12.15B — $3K — $0.2999 — $0.2999 — $12.15B — 6.00 $0.05 —
Anglo American Platinum  AGPPF $44.95 —
-0.35
$12.14B — $100 — $44.95 — $44.95 — $12.14B — 29.76 $1.51 —
Sino Biopharmaceutical Limited  SBMFF $0.68 —
-11.97
$12.08B — $350 — $0.68 — $0.68 — $12.08B — 67.53 $0.01 —
Nippon Sanso  TYNPF $27.91 —
-28.42
$12.08B — $88 — $27.91 — $27.91 — $12.08B — 17.66 $1.58 —
Shenzhou  SZHIF $7.65 —
0
$12.08B — $595 — $7.65 — $7.65 — $12.08B — 15.61 $0.49 —
China Vanke  CHVKF $0.77 —
0
$12.07B — $100 — $0.77 — $0.77 — $12.07B — 0 -$0.55 —
Mid-America Apartment Communities, Inc.  MAA-PI $55.15 —
+1.27
$12.07B — $3.89K — $53.25 — $55.15 — $12.07B — 10.71 $5.15 —
CTS Eventim AG & Co. KGaA  CEVMF $125.65 —
0
$12.06B — $100 — $125.65 — $125.65 — $12.06B — 35.09 $3.58 —
Scentre Group  STGPF $2.25 —
-5.46
$12.06B — $500 — $2.25 — $2.25 — $12.06B — 17.30 $0.13 —
Cochlear  CHEOF $182 —
+7.06
$12.05B — $25 — $182 — $182 — $12.05B — 49.59 $3.67 —
AVEVA Group plc  AVEVF $39.72 —
0
$12.05B — $0 — $0 — $0 — $12.05B — 0 $0 —
VAT Group AG  VTTGF $330.7 —
-3.05
$12.03B — $1 — $330.7 — $330.7 — $12.03B — 38.01 $8.7 —
Guangzhou Automobile  GNZUF $0.4 —
+0.76
$12.01B — $530 — $0.4 — $0.4 — $12.01B — 0 -$0.01 —
Tsingtao Brewery Company Limited  TSGTY $35 —
+5.42
$11.99B — $1.82K — $35 — $35 — $11.99B — 15.35 $2.28 —
CSPC Pharmaceutical  CHJTF $1.05 —
+69.35
$11.99B — $19.71K — $1.05 — $1.05 — $11.99B — 20.99 $0.05 —
Keppel  KPELF $5.7 —
+14
$11.98B — $2 — $4.94 — $4.94 — $11.98B — 16.28 $0.35 —
Somnigroup  TPX $68.78 —
0
$11.94B — $0 — $0 — $0 — $11.94B — 0 $0 —
Bank Polska Kasa Opieki  BKPKF $45.5 —
+1.9
$11.94B — $150 — $45.5 — $45.5 — $11.94B — 6.89 $6.6 —
Informa  IFPJF $9 —
-15.33
$11.93B — $2K — $9 — $9 — $11.93B — 29.99 $0.3 —
Deutsche Wohnen SE  DWHHF $28.65 —
+18.01
$11.91B — $800 — $27.61 — $28.65 — $11.91B — 0 -$1.74 —
Jardine Matheson  JARLF $46.1 —
+4.96
$11.91B — $401 — $46.1 — $46.1 — $11.91B — 0 -$1.61 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  GPAEF $23.56 —
0
$11.88B — $100 — $23.56 — $23.56 — $11.88B — 24.28 $0.97 —
Grupo Bimbo, S.A.B. de C.V  BMBOY $10.7 —
-2.28
$11.86B — $874 — $10.7 — $11.05 — $11.86B — 18.13 $0.59 —
CTS Eventim AG & Co. KGaA  CEVMY $30.74 —
-3.5
$11.8B — $300 — $30.74 — $30.74 — $11.8B — 34.15 $0.9 —
JDE Peet's  JDEPF $24 —
-3.3
$11.77B — $350 — $24 — $24 — $11.77B — 18.46 $1.3 —
Sofina Société Anonyme  SFNXF $285 —
+20.04
$11.76B — $5 — $285 — $285 — $11.76B — 6.15 $46.3 —
Sino Biopharmaceutical  SBHMY $9.75 —
+2.85
$11.72B — $44 — $9.75 — $9.75 — $11.72B — 33.62 $0.29 —
JD Health  JDHIF $3.65 —
+13
$11.68B — $100 — $3.65 — $3.65 — $11.68B — 30.41 $0.12 —
RedFlow  REFXF $0.07 —
+6899.99
$11.67B — $20K — $0.07 — $0.07 — $11.67B — 0 -$0.07 —
Bankinter  BKIMF $10.85 —
-1
$11.67B — $100 — $10.85 — $10.85 — $11.67B — 8.61 $1.26 —
Mapfre, S.A.  MPFRY $7.53 —
0
$11.63B — $400 — $7.5 — $7.53 — $11.63B — 10.31 $0.73 —
Eurobank Ergasias Services and  EGFEF $3.1 —
+1.31
$11.61B — $4K — $3.1 — $3.1 — $11.61B — 6.59 $0.47 —
TMX  TMXXF $41.35 —
+0.39
$11.58B — $1.1K — $41.35 — $41.36 — $11.58B — 34.74 $1.19 —
Aeroports de Paris SA  AEOXF $117.2 —
-3.63
$11.57B — $25 — $117.2 — $117.2 — $11.57B — 29.37 $3.99 —
Emera Incorporated  ERRAF $16.53 —
+0.49
$11.56B — $1.4K — $16.53 — $16.53 — $11.56B — 9.32 $1.77 —
SM Prime  SPHXF $0.4 —
-4.76
$11.55B — $2.5K — $0.4 — $0.4 — $11.55B — 13.33 $0.03 —
Haidilao International Holding  HDALF $2.13 —
+14.52
$11.53B — $120 — $2.13 — $2.13 — $11.53B — 17.75 $0.12 —
Tokyo Gas Co.,Ltd.  TKGSY $15.95 —
-0.37
$11.51B — $106 — $15.95 — $15.95 — $11.51B — 23.80 $0.67 —
HELLA GmbH & Co. KGaA  HLLGY $49.4 —
+4
$11.5B — $2 — $49.4 — $49.4 — $11.5B — 30.49 $1.62 —
Molson Coors Canada  MXGBF $58.5 —
+14.35
$11.5B — $100 — $58.5 — $58.5 — $11.5B — 11.77 $4.97 —
Origin Energy Limited  OGFGY $6.6 —
+1.23
$11.48B — $101 — $6.6 — $6.6 — $11.48B — 12.45 $0.53 —
Kasikornbank Public Company  KPCPF $4.71 —
+2.39
$11.46B — $3.1K — $4.71 — $4.71 — $11.46B — 7.47 $0.63 —
Orkla ASA  ORKLF $10.9 —
+6.24
$11.46B — $910 — $10.9 — $10.9 — $11.46B — 17.03 $0.64 —
Japan Exchange Group, Inc.  OSCUF $11.01 —
-7.87
$11.44B — $500 — $11.01 — $11.25 — $11.44B — 26.85 $0.41 —
Obayashi  OBYCF $16.15 —
+4.87
$11.38B — $4 — $16.15 — $16.15 — $11.38B — 13.57 $1.19 —
T&D  TDHOF $21.57 —
0
$11.36B — $1K — $16.57 — $16.57 — $11.36B — 12.83 $1.68 —
Baloise Holding AG  BLHEY $24.95 —
+7.96
$11.35B — $16 — $24.95 — $24.95 — $11.35B — 23.99 $1.04 —
BE Semiconductor Industries  BESIY $143.09 —
-2.99
$11.34B — $66 — $143.09 — $146.91 — $11.34B — 55.03 $2.6 —
GEA Group Aktiengesellschaft  GEAGF $69 —
0
$11.32B — $236 — $69 — $69 — $11.32B — 24.55 $2.81 —
Porsche Automobil Holding SE  POAHF $36.95 —
-7.18
$11.31B — $100 — $36.95 — $36.95 — $11.31B — 0 -$86.37 —
Banco Comercial Português  BPCGF $0.75 —
-6.25
$11.3B — $1K — $0.75 — $0.75 — $11.3B — 10.71 $0.07 —
Nitori  NCLTF $98.69 —
-5.63
$11.28B — $200 — $98.69 — $98.74 — $11.28B — 20.64 $4.78 —
NICE  NCSYF $178 —
0
$11.26B — $10 — $178 — $178 — $11.26B — 24.86 $7.16 —
EDP Renováveis  EDRVF $10.05 —
-5.37
$11.24B — $2 — $10.05 — $10.05 — $11.24B — 0 -$0.62 —
Ayala  AYALY $10.74 —
+11.87
$11.22B — $29 — $10.74 — $10.74 — $11.22B — 10.13 $1.06 —
HELLA GmbH & Co. KGaA  HLKHF $92.65 —
+0.09
$11.22B — $200 — $92.65 — $92.65 — $11.22B — 25.80 $3.59 —
Orient Overseas (International) Limited  OROVY $81.4 —
-1.49
$11.2B — $100 — $81.4 — $81.4 — $11.2B — 4.17 $19.5 —
Sanrio Company  SNROF $46.85 —
+2.58
$11.1B — $700 — $46.85 — $46.85 — $11.1B — 40.04 $1.17 —
Marks and Spencer  MAKSF $5.5 —
+4.17
$11.09B — $5.71K — $5.21 — $5.28 — $11.09B — 28.94 $0.19 —
Klépierre SA  KLPEF $37.95 —
-0.13
$11.08B — $2.8K — $37.21 — $37.95 — $11.08B — 8.58 $4.42 —
National Bank of Greece S.A.  NBGIF $12.15 —
-4.71
$11.08B — $2.18K — $12.15 — $12.7 — $11.08B — 8.26 $1.47 —
D'Ieteren Group SA  SIETY $100.6 —
-3.73
$11B — $13 — $100.6 — $100.6 — $11B — 25.34 $3.97 —
Auto Trader  ATDRF $12.44 —
+14.92
$10.98B — $200 — $12.44 — $12.44 — $10.98B — 28.93 $0.43 —
Hua Hong Semiconductor  HHUSF $5 —
+38.12
$10.97B — $2K — $2 — $2.1 — $10.97B — 166.66 $0.03 —
United Utilities Group PLC  UUGWF $15.4 —
+1.85
$10.93B — $193 — $15.4 — $15.4 — $10.93B — 29.61 $0.52 —
Mitsubishi HC Capital  MIUFF $6.54 —
+5.14
$10.91B — $200 — $6.54 — $6.54 — $10.91B — 10.06 $0.65 —
Tsingtao Brewery Company  TSGTF $6.55 —
-0.46
$10.91B — $1.5K — $6.55 — $6.55 — $10.91B — 14.55 $0.45 —
Barratt Redrow  BTDPF $5.95 —
+19.72
$10.88B — $200 — $5.95 — $5.95 — $10.88B — 42.50 $0.14 —
CapitaLand Inv  CLILF $1.93 —
+7.82
$10.87B — $268 — $2.1 — $2.1 — $10.87B — 27.57 $0.07 —
Strabag SE  STBBF $94.15 —
+2.13
$10.87B — $400 — $94.15 — $98 — $10.87B — 11.08 $8.49 —
Dayforce  CDAY $69.52 —
0
$10.85B — $0 — $0 — $0 — $10.85B — 0 $0 —
Vivendi SE  VIVEF $10.56 —
0
$10.84B — $0 — $0 — $0 — $10.84B — 0 $0 —
Redeia Corporación  RDEIF $16.6 —
-4.38
$10.83B — $100 — $16.6 — $16.6 — $10.83B — 15.37 $1.08 —
Toray Industries  TRYIF $6.9 —
-1.71
$10.77B — $100 — $6.9 — $6.9 — $10.77B — 20.29 $0.34 —
National Bank of Greece  NBGRY $11.81 —
-10.94
$10.77B — $2.74K — $11.81 — $13.56 — $10.77B — 8.81 $1.34 —
Edenred SE  EDNMF $45 —
+47.78
$10.75B — $205 — $48.6 — $48.6 — $10.75B — 19.39 $2.32 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $11 —
-41.7
$10.75B — $6.73K — $16.58 — $16.58 — $10.75B — 5.94 $1.85 —
Industrias Peñoles, S.A.B. de C.V  IPOAF $26.6 —
+13.58
$10.72B — $100 — $26.6 — $26.6 — $10.72B — 35.46 $0.75 —
Deutsche Wohnen SE  DTCWY $13.5 —
0
$10.72B — $100 — $13.5 — $13.5 — $10.72B — 0 -$0.9 —
Expand Energy  CHK $81.46 —
0
$10.7B — $0 — $0 — $0 — $10.7B — 0 $0 —
Swire Pacific Limited  SWRBF $1.49 —
+7.19
$10.69B — $1.22K — $1.49 — $1.49 — $10.69B — 3.82 $0.39 —
Swire Pacific Limited  SWRBY $7.04 —
-0.14
$10.67B — $149 — $7.04 — $7.04 — $10.67B — 3.61 $1.95 —
Rentokil Initial  RKLIF $4.13 —
-3.05
$10.67B — $100 — $4.13 — $4.13 — $10.67B — 22.94 $0.18 —
Shoprite Holdings Ltd  SRHGF $19.72 —
+26.69
$10.66B — $4 — $19.72 — $19.72 — $10.66B — 28.17 $0.7 —
Banca Mediolanum S.p.A  BNCDY $28.85 —
-12.34
$10.64B — $100 — $28.85 — $28.85 — $10.64B — 8.21 $3.51 —
Infrastrutture Wireless Italiane S.p.A  IFSUF $11.5 —
-2.87
$10.62B — $8 — $10.31 — $10.31 — $10.62B — 26.13 $0.44 —
Reece  REECF $16 —
+55.49
$10.6B — $100 — $16 — $16 — $10.6B — 42.10 $0.38 —
Chr. Hansen Holding A/S  CRTSF $79.3 —
0
$10.59B — $0 — $0 — $0 — $10.59B — 0 $0 —
AB SKF (publ)  SKUFF $22.6 —
+4.97
$10.58B — $100 — $22.6 — $22.6 — $10.58B — 15.27 $1.48 —
Groupe Bruxelles Lambert SA  GBLBY $8.34 —
-2.8
$10.54B — $300 — $8.42 — $8.58 — $10.54B — 278.00 $0.03 —
Groupe Bruxelles Lambert SA  GBLBF $81.8 —
-0.15
$10.54B — $1 — $81.8 — $81.8 — $10.54B — 302.96 $0.27 —
Kawasaki Kisen Kaisha  KAKKF $16.6 —
+14.88
$10.49B — $1 — $16.6 — $16.6 — $10.49B — 5.20 $3.19 —
Evonik Industries AG  EVKIY $10.97 —
-1.17
$10.48B — $200 — $10.97 — $10.97 — $10.48B — 29.64 $0.37 —
Mitsubishi HC Capital  MIUFY $14.6 —
-0.88
$10.48B — $1.1K — $14.6 — $14.6 — $10.48B — 11.23 $1.3 —
Qantas Airways Limited  QUBSF $6.5 —
-0.76
$10.46B — $1.9K — $6.5 — $6.5 — $10.46B — 12.03 $0.54 —
Haitong Securities  HAITY $8 —
+60
$10.45B — $100 — $8.25 — $8.25 — $10.45B — 0 -$0.41 —
Vornado Realty Trust  VNORP $98 —
+44.1
$10.45B — $1 — $98 — $98 — $10.45B — 152.17 $0.64 —
Bangkok Dusit Medical Services Public Company  BDULF $0.6199 —
-0.56
$10.42B — $742 — $0.6199 — $0.6199 — $10.42B — 20.55 $0.03 —
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.5999 —
+0.58
$10.42B — $100 — $0.5999 — $0.5999 — $10.42B — 20.11 $0.03 —
Sino Land Company Limited  SNLAY $5.37 —
+1.7
$10.42B — $1 — $5.37 — $5.37 — $10.42B — 19.88 $0.27 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui