$3.4T
시가 총액
$72.24B
총 거래량
BTC 61.74%     ETH 9.00%
지배력

결과 페이지 84 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GEA Group Aktiengesellschaft  GEAGF $69
-0.16
$11.26B $236 $69 $69 $11.26B 24.73 $2.79
IHH Healthcare Berhad  IHHHF $1.19
0
$11.26B $1 $1.19 $1.19 $11.26B 17.00 $0.07
HELLA GmbH & Co. KGaA  HLKHF $92.56
0
$11.21B $200 $92.65 $92.65 $11.21B 25.78 $3.59
Kasikornbank Public Company  KPCPF $4.6
0
$11.16B $3.1K $4.71 $4.71 $11.16B 7.41 $0.62
Tsingtao Brewery Company  TSGTF $6.55
-5.76
$11.13B $1.5K $6.55 $6.55 $11.13B 14.55 $0.45
Severn Trent PLC  SVTRF $35.58
0
$11.13B $1 $31.94 $31.94 $11.13B 34.21 $1.04
Klépierre SA  KLPEF $38
0
$11.03B $2.8K $37.21 $37.95 $11.03B 8.61 $4.41
Orkla ASA  ORKLF $10.26
0
$11.03B $910 $10.9 $10.9 $11.03B 16.28 $0.63
HELLA GmbH & Co. KGaA  HLLGY $47.5
0
$11.02B $2 $49.4 $49.4 $11.02B 29.50 $1.61
Sysmex  SSMXF $17.26
+17.18
$11.01B $227 $15.8 $15.8 $11.01B 28.76 $0.6
Trend Micro Incorporated  TMICF $70
0
$11B $200 $49.19 $50.77 $11B 40.22 $1.74
Sanrio Company  SNROF $45.7
0
$11B $500 $45.67 $45.95 $11B 39.05 $1.17
Swedish Orphan Biovitrum AB (publ)  BIOVF $31.99
0
$10.99B $100 $27 $27 $10.99B 26.65 $1.2
Infrastrutture Wireless Italiane S.p.A  IFSUF $11.84
0
$10.95B $8 $10.31 $10.31 $10.95B 26.90 $0.44
HKT Trust and HKT Limited  HKTTY $14.41
0
$10.94B $13 $16.27 $16.27 $10.94B 16.95 $0.85
Guangzhou Automobile  GNZUF $0.3599
0
$10.91B $4 $0.4 $0.4 $10.91B 0 -$0.02
D'Ieteren Group SA  SIETY $100.6
-3.73
$10.88B $13 $100.6 $100.6 $10.88B 25.46 $3.95
Dayforce  CDAY $69.52
0
$10.85B $0 $0 $0 $10.85B 0 $0
Obayashi  OBYCF $15.4
0
$10.85B $4 $16.15 $16.15 $10.85B 12.94 $1.19
Vivendi SE  VIVEF $10.56
0
$10.84B $0 $0 $0 $10.84B 0 $0
United Utilities Group PLC  UUGWF $15.12
0
$10.84B $193 $15.4 $15.4 $10.84B 29.07 $0.52
Kunlun Energy Company Limited  KUNUF $1.25
0
$10.82B $164 $0.8 $0.8 $10.82B 12.50 $0.1
Industrias Peñoles, S.A.B. de C.V  IPOAF $24.91
0
$10.82B $200 $23.42 $25.2 $10.82B 33.21 $0.75
Centrica  CPYYF $2.23
+6.19
$10.81B $712 $2.08 $2.08 $10.81B 6.55 $0.34
Swire Pacific Limited  SWRBY $7.05
0
$10.8B $149 $7.04 $7.04 $10.8B 3.61 $1.95
Swire Pacific Limited  SWRBF $1.49
+7.19
$10.8B $1.22K $1.49 $1.49 $10.8B 3.82 $0.39
Swire Pacific  SWRAF $8.69
0
$10.8B $500 $8.1 $8.1 $10.8B 22.28 $0.39
Toray Industries  TRYIF $7.02
0
$10.79B $100 $6.9 $6.9 $10.79B 20.64 $0.34
Edenred SE  EDNMF $45
+47.78
$10.75B $205 $48.6 $48.6 $10.75B 19.48 $2.31
Qantas Airways Limited  QUBSF $6.55
-3.39
$10.72B $1.9K $6.5 $6.5 $10.72B 12.12 $0.54
Deutsche Wohnen SE  DTCWY $13.5
0
$10.72B $100 $13.5 $13.5 $10.72B 0 -$0.89
Haidilao International Holding  HDALF $1.98
0
$10.71B $47K $1.86 $1.86 $10.71B 16.47 $0.12
Expand Energy  CHK $81.46
0
$10.7B $0 $0 $0 $10.7B 0 $0
Strabag SE  STBBF $92.19
0
$10.64B $100 $45 $45 $10.64B 10.89 $8.46
Marks and Spencer  MAKSF $5.28
0
$10.64B $5.71K $5.21 $5.28 $10.64B 27.78 $0.19
Chr. Hansen Holding A/S  CRTSF $79.3
0
$10.59B $0 $0 $0 $10.59B 0 $0
Mitsubishi HC Capital  MIUFY $14.73
+0.89
$10.57B $1.1K $14.6 $14.6 $10.57B 11.33 $1.3
Adapti  BRZL $1.76
-4.86
$10.52B $1.96M $0.0008 $0.001699 $10.52B 0 $0
Mitsubishi HC Capital  MIUFF $6.22
0
$10.52B $200 $6.54 $6.82 $10.52B 9.56 $0.65
Getlink SE  GRPTF $19.42
0
$10.52B $27 $16.45 $16.45 $10.52B 28.98 $0.67
Baloise Holding AG  BLHEY $23.11
0
$10.51B $16 $24.95 $24.95 $10.51B 22.22 $1.04
Haitong Securities  HAITY $8
+60
$10.45B $100 $8.25 $8.25 $10.45B 0 -$0.41
Baloise Holding AG  BLHEF $227.98
0
$10.42B $200 $155.66 $155.66 $10.42B 22.02 $10.35
West Japan Railway Company  WJRYF $21.73
0
$10.42B $100 $17.3 $17.3 $10.42B 13.09 $1.66
Orion Oyj  ORINY $36.45
0
$10.41B $100 $35.72 $35.72 $10.41B 25.48 $1.43
Chr. Hansen Holding A/S  CHYHY $19.59
0
$10.4B $0 $0 $0 $10.4B 0 $0
Groupe Bruxelles Lambert SA  GBLBF $82.45
0
$10.37B $1 $81.92 $81.92 $10.37B 305.37 $0.27
Metso Oyj  OUKPF $10.57
0
$10.36B $100 $12.16 $12.16 $10.36B 16.00 $0.66
Bangkok Dusit Medical Services Public Company  BDULF $0.6199
0
$10.36B $742 $0.6199 $0.6199 $10.36B 20.66 $0.03
Meridian Energy  MDDNF $3.96
0
$10.36B $100 $3.96 $3.96 $10.36B 132.00 $0.03
Molson Coors Canada  MXGBF $51.16
0
$10.35B $100 $58.5 $58.5 $10.35B 10.29 $4.97
Intertek  IKTSF $65.69
+4.12
$10.35B $200 $66 $66 $10.35B 22.80 $2.88
JD Health  JDHIF $3.23
0
$10.34B $100 $3.65 $3.65 $10.34B 26.91 $0.12
Banca Monte dei Paschi di Siena S.p.A  BMDPF $8.2
0
$10.33B $1.24K $8.2 $8.2 $10.33B 4.36 $1.88
ZOZO, Inc.  SRTTY $11.62
+15.74
$10.32B $324 $10.83 $10.83 $10.32B 33.20 $0.35
St. James's Place  STJPF $17.55
0
$10.29B $100 $11 $11 $10.29B 17.90 $0.98
NiSource Inc.  NI-PB $24.99
0
$10.29B $0 $0 $0 $10.29B 0 $0
Jiangsu Expressway Company  JEXYF $1.35
+11.57
$10.27B $905 $1.35 $1.35 $10.27B 9.64 $0.14
Brenntag SE  BNTGF $71.05
+6.31
$10.26B $100 $71.05 $71.05 $10.26B 16.83 $4.22
Tele2 AB (publ)  TLTZF $14.1
0
$10.26B $625 $10 $10 $10.26B 23.89 $0.59
Keppel  KPELF $5
0
$10.25B $10 $5.7 $5.7 $10.25B 14.28 $0.35
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.5999
0
$10.24B $100 $0.5999 $0.5999 $10.24B 20.00 $0.03
Molson Coors Beverage Company  TAP-A $54.22
-7.99
$10.24B $322 $54.22 $57.11 $10.24B 10.90 $4.97
Jiangsu Expressway Company Limited  JEXYY $24.44
0
$10.23B $3 $25.99 $25.99 $10.23B 9.01 $2.71
Bunzl  BZLFF $31.25
0
$10.22B $2.3K $42.25 $42.25 $10.22B 15.47 $2.02
Evonik Industries AG  EVKIY $10.97
-0.25
$10.22B $100 $11.1 $11.1 $10.22B 29.64 $0.37
Sino Land Company Limited  SNLAY $5.28
+3.33
$10.2B $1 $5.37 $5.37 $10.2B 19.55 $0.27
MonotaRO  MONOF $14.17
0
$10.18B $300 $11.5 $11.81 $10.18B 36.33 $0.39
Alibaba Health Information Technology  ALBBY $12.1
+3.38
$10.18B $827 $11.7 $11.7 $10.18B 48.38 $0.25
Ayala Corporation  AYYLF $10.3
0
$10.18B $1.5K $9.2 $9.2 $10.18B 9.03 $1.14
Alstom SA  AOMFF $21.88
0
$10.17B $1.46K $21.3 $21.3 $10.17B 60.77 $0.36
Skanska AB (publ)  SKSBF $23.75
0
$10.15B $137 $23.9 $23.9 $10.15B 15.12 $1.57
Tele2 AB (publ)  TLTZY $7.34
-1.21
$10.15B $6K $7.34 $7.34 $10.15B 25.31 $0.29
Deutsche Wohnen SE  DWHHF $24.28
0
$10.1B $800 $27.61 $28.65 $10.1B 0 -$1.74
China Vanke Co., Ltd.  CHVKY $0.3099
0
$10.09B $7.53K $0.38 $0.38 $10.09B 0 -$0.32
China Vanke  CHVKF $0.77
0
$10.09B $100 $0.77 $0.77 $10.09B 0 -$0.65
Evonik Industries AG  EVKIF $21.15
0
$10.09B $200 $20 $20 $10.09B 28.19 $0.75
Smiths  SMGKF $24.59
0
$10.08B $100 $22.02 $22.02 $10.08B 20.49 $1.2
Alibaba Health Information Technology  ALBHF $0.63
+4.35
$10.08B $1.46K $0.63 $0.63 $10.08B 62.60 $0.01
CapitaLand Inv  CLILF $1.79
0
$10.07B $268 $2.1 $2.1 $10.07B 25.57 $0.07
Banca Mediolanum S.p.A  BNMDF $11.5
0
$10.04B $77 $10.45 $10.45 $10.04B 8.98 $1.28
Ayala  AYALY $9.6
0
$10.03B $29 $10.74 $10.74 $10.03B 9.05 $1.06
Osaka Gas  OSGSF $24.57
0
$10.03B $100 $22.24 $22.54 $10.03B 10.63 $2.31
DS Smith  DITHF $7.22
0
$10.01B $0 $0 $0 $10.01B 0 $0
Sofina Société Anonyme  SFNXF $237.43
0
$9.99B $5 $285 $285 $9.99B 5.14 $46.13
AB SKF (publ)  SKUFF $21.53
0
$9.97B $100 $22.6 $22.6 $9.97B 14.64 $1.47
Sembcorp Industries  SCRPF $5.54
0
$9.86B $1.25K $4.15 $4.15 $9.86B 12.59 $0.44
Mowi ASA  MNHVF $18.44
0
$9.82B $164 $18.4 $18.4 $9.82B 24.91 $0.74
Deutsche Lufthansa AG  DLAKF $8.19
-2.73
$9.81B $660 $8.42 $8.42 $9.81B 6.88 $1.19
Raiffeisen Bank International AG  RAIFF $25
0
$9.81B $160 $25 $25 $9.81B 4.03 $6.2
Zhaojin Mining Industry Company  ZHAOF $2.52
0
$9.79B $66 $1.75 $1.75 $9.79B 50.39 $0.05
BAWAG Group AG  BWAGF $124.66
+3.2
$9.79B $329 $124.66 $124.66 $9.79B 11.61 $10.73
China Mengniu Dairy Company  CIADF $2.5
0
$9.77B $5K $2.5 $2.5 $9.77B 0 $0
iA Financial  IAFNF $102.79
0
$9.76B $100 $102.79 $102.79 $9.76B 14.91 $6.89
Trend Micro Incorporated  TMICY $73.7
-1.07
$9.7B $304 $73.7 $73.76 $9.7B 43.35 $1.7
Auto Trader  ATDRF $10.83
+2.12
$9.7B $200 $12.44 $12.44 $9.7B 25.17 $0.43
Daiwa Securities  DSECF $6.88
+1.18
$9.69B $200 $6.49 $6.64 $9.69B 9.17 $0.75
Telecom Italia S.p.A  TIAIY $4.85
+0.62
$9.68B $600 $4.8 $4.82 $9.68B 0 -$0.19
Sodexo S.A.  SDXOF $66.35
0
$9.68B $100 $61.82 $61.82 $9.68B 12.61 $5.26
Telecom Italia S.p.A.  TIAJF $0.44
0
$9.68B $2.5K $0.44 $0.44 $9.68B 0 -$0.02
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.