$3.38T
시가 총액
$171.31B
총 거래량
BTC 61.63%     ETH 9.00%
지배력

결과 페이지 84 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Orkla ASA  ORKLF $10.26
0
$10.92B $910 $10.9 $10.9 $10.92B 16.28 $0.63
D'Ieteren Group SA  SIEVF $205.75
0
$10.92B $11 $177 $177 $10.92B 26.17 $7.86
Dayforce  CDAY $69.52
0
$10.85B $0 $0 $0 $10.85B 0 $0
Obayashi  OBYCF $15.4
0
$10.85B $4 $16.15 $16.15 $10.85B 12.94 $1.19
Vivendi SE  VIVEF $10.56
0
$10.84B $0 $0 $0 $10.84B 0 $0
Kunlun Energy Company Limited  KUNUF $1.25
0
$10.82B $164 $0.8 $0.8 $10.82B 12.50 $0.1
Toray Industries  TRYIF $7.02
0
$10.79B $100 $6.9 $6.9 $10.79B 20.64 $0.34
Sysmex  SSMXF $17.26
+17.18
$10.76B $227 $15.8 $15.8 $10.76B 29.25 $0.59
United Utilities Group PLC  UUGWF $15.12
0
$10.76B $193 $15.4 $15.4 $10.76B 29.07 $0.52
Deutsche Wohnen SE  DTCWY $13.5
0
$10.72B $100 $13.5 $13.5 $10.72B 0 -$0.89
Haidilao International Holding  HDALF $1.98
0
$10.71B $47K $1.86 $1.86 $10.71B 16.47 $0.12
Swire Pacific Limited  SWRBF $1.39
0
$10.7B $1K $1.39 $1.39 $10.7B 3.56 $0.39
Swire Pacific  SWRAF $8.69
0
$10.7B $500 $8.1 $8.1 $10.7B 22.28 $0.39
Swire Pacific Limited  SWRBY $7.05
0
$10.7B $149 $7.04 $7.04 $10.7B 3.61 $1.95
Expand Energy  CHK $81.46
0
$10.7B $0 $0 $0 $10.7B 0 $0
Strabag SE  STBBF $92.19
0
$10.64B $100 $45 $45 $10.64B 10.96 $8.41
Marks and Spencer  MAKSF $5.28
0
$10.64B $5.71K $5.21 $5.28 $10.64B 27.78 $0.19
Chr. Hansen Holding A/S  CRTSF $79.3
0
$10.59B $0 $0 $0 $10.59B 0 $0
Mitsubishi HC Capital  MIUFY $14.73
+0.89
$10.57B $1.1K $14.6 $14.6 $10.57B 11.33 $1.3
Qantas Airways Limited  QUBSF $6.55
-3.39
$10.56B $1.9K $6.5 $6.5 $10.56B 12.12 $0.54
Industrias Peñoles, S.A.B. de C.V  IPOAF $24.91
0
$10.54B $200 $23.42 $25.2 $10.54B 33.21 $0.75
Adapti  BRZL $1.76
-4.86
$10.52B $1.96M $0.0008 $0.001699 $10.52B 0 $0
Getlink SE  GRPTF $19.42
0
$10.52B $27 $16.45 $16.45 $10.52B 29.42 $0.66
Baloise Holding AG  BLHEY $23.11
0
$10.51B $16 $24.95 $24.95 $10.51B 22.43 $1.03
Mitsubishi HC Capital  MIUFF $6.22
0
$10.51B $200 $6.54 $6.82 $10.51B 9.56 $0.65
Baloise Holding AG  BLHEF $227.98
0
$10.49B $200 $155.66 $155.66 $10.49B 22.13 $10.3
Bangkok Dusit Medical Services Public Company  BDULF $0.6199
0
$10.46B $742 $0.6199 $0.6199 $10.46B 20.66 $0.03
Haitong Securities  HAITY $8
+60
$10.45B $100 $8.25 $8.25 $10.45B 0 -$0.41
Molson Coors Beverage Company  TAP-A $58.93
+6.14
$10.43B $506 $58.93 $58.93 $10.43B 11.85 $4.97
Ayala Corporation  AYYLF $10.3
0
$10.43B $1.5K $9.2 $9.2 $10.43B 9.03 $1.14
Chr. Hansen Holding A/S  CHYHY $19.59
0
$10.4B $0 $0 $0 $10.4B 0 $0
Intertek  IKTSF $65.69
+4.12
$10.37B $200 $66 $66 $10.37B 22.80 $2.88
Molson Coors Canada  MXGBF $51.16
0
$10.37B $100 $58.5 $58.5 $10.37B 10.29 $4.97
Groupe Bruxelles Lambert SA  GBLBF $82.45
0
$10.37B $1 $81.92 $81.92 $10.37B 305.37 $0.27
Meridian Energy  MDDNF $3.96
0
$10.36B $100 $3.96 $3.96 $10.36B 132.00 $0.03
Metso Oyj  OUKPF $10.57
0
$10.35B $100 $12.16 $12.16 $10.35B 16.00 $0.66
Orion Oyj  ORINY $36.45
0
$10.35B $100 $35.72 $35.72 $10.35B 25.66 $1.42
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.5999
0
$10.34B $100 $0.5999 $0.5999 $10.34B 20.00 $0.03
JD Health  JDHIF $3.23
0
$10.34B $100 $3.65 $3.65 $10.34B 26.91 $0.12
Banca Monte dei Paschi di Siena S.p.A  BMDPF $8.2
0
$10.33B $1.24K $8.2 $8.2 $10.33B 4.38 $1.87
ZOZO, Inc.  SRTTY $11.62
+15.74
$10.32B $324 $10.83 $10.83 $10.32B 33.20 $0.35
St. James's Place  STJPF $17.55
0
$10.31B $100 $11 $11 $10.31B 17.90 $0.98
NiSource Inc.  NI-PB $24.99
0
$10.29B $0 $0 $0 $10.29B 0 $0
West Japan Railway Company  WJRYF $21.73
0
$10.27B $100 $17.3 $17.3 $10.27B 13.09 $1.66
Tele2 AB (publ)  TLTZF $14.1
0
$10.27B $625 $10 $10 $10.27B 24.31 $0.58
Tele2 AB (publ)  TLTZY $7.47
+2.4
$10.27B $200 $7.43 $7.43 $10.27B 25.74 $0.29
Brenntag SE  BNTGF $71.05
+6.31
$10.26B $100 $71.05 $71.05 $10.26B 16.91 $4.2
Evonik Industries AG  EVKIY $10.97
-0.25
$10.22B $100 $11.1 $11.1 $10.22B 29.64 $0.37
China Vanke  CHVKF $0.77
0
$10.22B $100 $0.77 $0.77 $10.22B 0 -$0.65
China Vanke Co., Ltd.  CHVKY $0.3099
0
$10.22B $7.53K $0.38 $0.38 $10.22B 0 -$0.32
MonotaRO  MONOF $14.17
0
$10.18B $300 $11.5 $11.81 $10.18B 36.33 $0.39
Bunzl  BZLFF $31.25
0
$10.18B $2.3K $42.25 $42.25 $10.18B 15.54 $2.01
Jiangsu Expressway Company  JEXYF $1.35
+11.57
$10.18B $905 $1.35 $1.35 $10.18B 9.64 $0.14
Jiangsu Expressway Company Limited  JEXYY $24.44
0
$10.14B $3 $25.99 $25.99 $10.14B 8.98 $2.72
Evonik Industries AG  EVKIF $21.15
0
$10.13B $200 $20 $20 $10.13B 28.58 $0.74
Alstom SA  AOMFF $21.88
0
$10.11B $1.46K $21.3 $21.3 $10.11B 62.51 $0.35
Deutsche Wohnen SE  DWHHF $24.28
0
$10.1B $800 $27.61 $28.65 $10.1B 0 -$1.74
AB SKF (publ)  SKUFF $21.53
0
$10.08B $100 $22.6 $22.6 $10.08B 14.74 $1.46
Deutsche Lufthansa AG  DLAKF $8.19
-2.73
$10.08B $660 $8.42 $8.42 $10.08B 6.94 $1.18
CapitaLand Inv  CLILF $1.79
0
$10.06B $268 $2.1 $2.1 $10.06B 25.57 $0.07
Keppel  KPELF $5
0
$10.05B $10 $5.7 $5.7 $10.05B 14.28 $0.35
Banca Mediolanum S.p.A  BNMDF $11.5
0
$10.04B $77 $10.45 $10.45 $10.04B 8.98 $1.28
Ayala  AYALY $9.6
0
$10.03B $29 $10.74 $10.74 $10.03B 9.05 $1.06
Skanska AB (publ)  SKSBF $23.75
0
$10.01B $137 $23.9 $23.9 $10.01B 15.22 $1.56
DS Smith  DITHF $7.22
0
$10.01B $0 $0 $0 $10.01B 0 $0
Smiths  SMGKF $24.59
0
$10B $100 $22.02 $22.02 $10B 20.49 $1.2
Türk Hava Yollari Anonim Ortakligi  TKHVY $72.75
0
$10B $29 $69 $69 $10B 3.17 $22.9
Trend Micro Incorporated  TMICY $76.08
+1.74
$9.99B $8 $74.5 $74.5 $9.99B 44.75 $1.7
Sofina Société Anonyme  SFNXF $237.43
0
$9.94B $5 $285 $285 $9.94B 5.17 $45.85
Israel Discount Bank  ISDAY $76.62
0
$9.87B $68 $78.38 $78.38 $9.87B 8.54 $8.97
Osaka Gas  OSGSF $24.57
0
$9.87B $100 $22.24 $22.54 $9.87B 10.68 $2.3
Sembcorp Industries  SCRPF $5.54
0
$9.86B $1.25K $4.15 $4.15 $9.86B 12.59 $0.44
Alibaba Health Information Technology  ALBHF $0.6099
+12.13
$9.82B $47.8K $0.5999 $0.5999 $9.82B 61.00 $0.01
Raiffeisen Bank International AG  RAIFF $25
0
$9.81B $160 $25 $25 $9.81B 4.03 $6.2
Mowi ASA  MNHVF $18.44
0
$9.8B $164 $18.4 $18.4 $9.8B 25.26 $0.73
BAWAG Group AG  BWAGF $124.66
+3.2
$9.79B $329 $124.66 $124.66 $9.79B 11.69 $10.66
China Mengniu Dairy Company  CIADF $2.5
0
$9.77B $5K $2.5 $2.5 $9.77B 0 $0
Alibaba Health Information Technology  ALBBY $12.1
+3.38
$9.74B $827 $11.7 $11.7 $9.74B 48.38 $0.25
Telecom Italia S.p.A  TIAIY $4.85
+0.62
$9.71B $600 $4.8 $4.82 $9.71B 0 -$0.19
Telecom Italia S.p.A.  TIAJF $0.44
0
$9.71B $2.5K $0.44 $0.44 $9.71B 0 -$0.02
Daiwa Securities  DSECF $6.88
+1.18
$9.69B $200 $6.49 $6.64 $9.69B 9.29 $0.74
Sodexo S.A.  SDXOF $66.35
0
$9.68B $100 $61.82 $61.82 $9.68B 12.68 $5.23
Banque Cantonale Vaudoise  BQCNF $112.5
0
$9.66B $1 $140 $140 $9.66B 18.02 $6.24
Sino Land Company Limited  SNLAY $5.28
+3.33
$9.66B $1 $5.37 $5.37 $9.66B 19.55 $0.27
Telecom Italia S.p.A.  TIAOF $0.4
0
$9.66B $1K $0.4199 $0.4199 $9.66B 0 -$0.02
Allegro.eu  ALEGF $7.65
0
$9.66B $1K $7.5 $7.5 $9.66B 28.33 $0.27
iA Financial  IAFNF $102.79
0
$9.64B $100 $102.79 $102.79 $9.64B 14.91 $6.89
Altair Engineering  ALTR $111.85
0
$9.63B $0 $0 $0 $9.63B 0 $0
Pearson  PSORF $14.25
0
$9.63B $500 $15.2 $15.2 $9.63B 16.56 $0.86
FinecoBank Banca Fineco S.p.A  FCBBF $14.48
0
$9.61B $2.06K $12.95 $12.95 $9.61B 13.16 $1.1
Sino Land Company  SNLAF $1.03
0
$9.59B $427 $1.25 $1.25 $9.59B 20.59 $0.05
ZOZO  SATLF $10.8
0
$9.59B $300 $11 $11.05 $9.59B 30.85 $0.35
RATIONAL Aktiengesellschaft  RTLLF $828
0
$9.59B $1 $842.05 $842.05 $9.59B 32.79 $25.25
Auto Trader  ATDRF $10.83
+2.12
$9.57B $200 $12.44 $12.44 $9.57B 25.17 $0.43
Bank of Ayudhya Public Company Limited  BKAYY $26
0
$9.56B $100 $22.75 $22.75 $9.56B 10.35 $2.51
Airtel Africa  AAFRF $2.61
+0.06
$9.55B $2.64K $1.47 $1.53 $9.55B 43.50 $0.06
Koç Holding A.S.  KHOLY $18.66
-4.7
$9.54B $537 $18.71 $18.8 $9.54B 0 -$0.14
Aisin Corporation  ASEKY $12.58
+0.08
$9.53B $626 $12.58 $12.58 $9.53B 13.24 $0.95
Endeavor  EDR $29.25
0
$9.52B $0 $0 $0 $9.52B 0 $0
Yara International ASA  YRAIF $37
0
$9.52B $306 $33 $33 $9.52B 32.74 $1.13
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.