$3.52T
시가 총액
$130.37B
총 거래량
BTC 60.94%   •   ETH 9.49%
지배력

결과 페이지 84 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EDP Renováveis  EDRVF $10.62 —
+0.28
$11.16B — $2 — $10.05 — $10.05 — $11.16B — 0 -$0.62 —
Sanrio Company  SNROF $45.7 —
0
$11.14B — $500 — $45.67 — $45.95 — $11.14B — 39.39 $1.16 —
EDP Renováveis  EDRVY $18.96 —
0
$11.13B — $200 — $15 — $15 — $11.13B — 0 -$1.23 —
Adapti  BRZL $1.85 —
+6.47
$11.06B — $1.96M — $0.0008 — $0.001699 — $11.06B — 0 $0 —
Trend Micro Incorporated  TMICF $70 —
0
$11B — $200 — $49.19 — $50.77 — $11B — 40.22 $1.74 —
Swedish Orphan Biovitrum AB (publ)  BIOVF $31.99 —
0
$10.99B — $100 — $27 — $27 — $10.99B — 26.88 $1.19 —
Klépierre SA  KLPEF $38 —
+0.44
$10.98B — $2.8K — $37.21 — $37.95 — $10.98B — 8.65 $4.39 —
Infrastrutture Wireless Italiane S.p.A  IFSUF $11.84 —
+0.42
$10.95B — $8 — $10.31 — $10.31 — $10.95B — 26.90 $0.44 —
Orient Overseas (International) Limited  OROVY $82.63 —
+1.51
$10.92B — $100 — $81.4 — $81.4 — $10.92B — 4.17 $19.8 —
HKT Trust and HKT Limited  HKTTY $14.41 —
-11.38
$10.92B — $13 — $16.27 — $16.27 — $10.92B — 18.96 $0.76 —
Swire Pacific Limited  SWRBY $7.05 —
0
$10.91B — $149 — $7.04 — $7.04 — $10.91B — 3.61 $1.95 —
Swire Pacific Limited  SWRBF $1.39 —
0
$10.91B — $1K — $1.39 — $1.39 — $10.91B — 3.56 $0.39 —
Swire Pacific  SWRAF $8.69 —
0
$10.91B — $500 — $8.1 — $8.1 — $10.91B — 22.28 $0.39 —
Sino Biopharmaceutical  SBHMY $9.48 —
0
$10.88B — $44 — $9.75 — $9.75 — $10.88B — 32.68 $0.29 —
BE Semiconductor Industries  BESVF $123.79 —
0
$10.85B — $1.5K — $96.8 — $97.1 — $10.85B — 48.16 $2.57 —
Dayforce  CDAY $69.52 —
0
$10.85B — $0 — $0 — $0 — $10.85B — 0 $0 —
Obayashi  OBYCF $15.4 —
+1.57
$10.85B — $100 — $15.4 — $15.4 — $10.85B — 12.94 $1.19 —
Vivendi SE  VIVEF $10.56 —
0
$10.84B — $0 — $0 — $0 — $10.84B — 0 $0 —
Severn Trent PLC  SVTRF $35.58 —
0
$10.83B — $1 — $31.94 — $31.94 — $10.83B — 34.54 $1.03 —
Edenred SE  EDNMF $45 —
+47.78
$10.83B — $205 — $48.6 — $48.6 — $10.83B — 19.65 $2.29 —
Kunlun Energy Company Limited  KUNUF $1.25 —
0
$10.82B — $164 — $0.8 — $0.8 — $10.82B — 12.50 $0.1 —
D'Ieteren Group SA  SIETY $100.6 —
-3.73
$10.81B — $13 — $100.6 — $100.6 — $10.81B — 25.66 $3.92 —
Toray Industries  TRYIF $7.02 —
0
$10.79B — $100 — $6.9 — $6.9 — $10.79B — 20.64 $0.34 —
Haidilao International Holding  HDALF $1.98 —
0
$10.75B — $47K — $1.86 — $1.86 — $10.75B — 16.47 $0.12 —
Guangzhou Automobile  GNZUF $0.3599 —
0
$10.73B — $4 — $0.4 — $0.4 — $10.73B — 0 -$0.02 —
Deutsche Wohnen SE  DTCWY $13.5 —
0
$10.72B — $100 — $13.5 — $13.5 — $10.72B — 0 -$0.88 —
Alibaba Health Information Technology  ALBHF $0.67 —
0
$10.72B — $47.8K — $0.5999 — $0.5999 — $10.72B — 66.60 $0.01 —
Expand Energy  CHK $81.46 —
0
$10.7B — $0 — $0 — $0 — $10.7B — 0 $0 —
Marks and Spencer  MAKSF $5.28 —
0
$10.64B — $5.71K — $5.21 — $5.28 — $10.64B — 27.78 $0.19 —
Baloise Holding AG  BLHEY $23.11 —
0
$10.6B — $16 — $24.95 — $24.95 — $10.6B — 22.43 $1.03 —
Baloise Holding AG  BLHEF $227.98 —
0
$10.6B — $200 — $155.66 — $155.66 — $10.6B — 22.13 $10.3 —
Chr. Hansen Holding A/S  CRTSF $79.3 —
0
$10.59B — $0 — $0 — $0 — $10.59B — 0 $0 —
United Utilities Group PLC  UUGWF $15.12 —
0
$10.57B — $193 — $15.4 — $15.4 — $10.57B — 29.07 $0.52 —
Molson Coors Canada  MXGBF $58.5 —
0
$10.56B — $100 — $58.5 — $58.5 — $10.56B — 11.77 $4.97 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $8.2 —
-1.2
$10.56B — $1.24K — $8.2 — $8.2 — $10.56B — 4.40 $1.86 —
Strabag SE  STBBF $91.38 —
0
$10.55B — $100 — $45 — $45 — $10.55B — 10.90 $8.38 —
Industrias Peñoles, S.A.B. de C.V  IPOAF $24.91 —
-4.63
$10.55B — $200 — $23.42 — $25.2 — $10.55B — 35.08 $0.71 —
Getlink SE  GRPTF $19.42 —
+14.44
$10.52B — $27 — $16.45 — $16.45 — $10.52B — 25.55 $0.76 —
Qantas Airways Limited  QUBSF $6.78 —
0
$10.49B — $1.9K — $6.5 — $6.5 — $10.49B — 12.55 $0.54 —
Mitsubishi HC Capital  MIUFF $6.22 —
0
$10.48B — $200 — $6.54 — $6.82 — $10.48B — 9.56 $0.65 —
Mitsubishi HC Capital  MIUFY $14.6 —
0
$10.48B — $1.1K — $14.6 — $14.6 — $10.48B — 11.23 $1.3 —
St. James's Place  STJPF $17.55 —
0
$10.47B — $100 — $11 — $11 — $10.47B — 17.90 $0.98 —
Haitong Securities  HAITY $8 —
+60
$10.45B — $100 — $8.25 — $8.25 — $10.45B — 0 -$0.41 —
Sysmex  SSMXF $14.73 —
-0.47
$10.44B — $227 — $15.8 — $15.8 — $10.44B — 24.96 $0.59 —
Chr. Hansen Holding A/S  CHYHY $19.59 —
0
$10.4B — $0 — $0 — $0 — $10.4B — 0 $0 —
China Vanke Co., Ltd.  CHVKY $0.3099 —
0
$10.36B — $7.53K — $0.38 — $0.38 — $10.36B — 0 -$0.32 —
China Vanke  CHVKF $0.77 —
0
$10.36B — $100 — $0.77 — $0.77 — $10.36B — 0 -$0.65 —
Metso Oyj  OUKPF $10.57 —
0
$10.36B — $100 — $12.16 — $12.16 — $10.36B — 16.00 $0.66 —
Meridian Energy  MDDNF $3.96 —
0
$10.36B — $100 — $3.96 — $3.96 — $10.36B — 132.00 $0.03 —
West Japan Railway Company  WJRYF $21.73 —
0
$10.36B — $100 — $17.3 — $17.3 — $10.36B — 13.09 $1.66 —
Intertek  IKTSF $65.5 —
-2
$10.36B — $200 — $66 — $66 — $10.36B — 23.22 $2.82 —
JD Health  JDHIF $3.23 —
0
$10.34B — $100 — $3.65 — $3.65 — $10.34B — 26.91 $0.12 —
Pearson  PSORF $15.73 —
0
$10.31B — $500 — $15.2 — $15.2 — $10.31B — 18.29 $0.86 —
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.5999 —
0
$10.3B — $100 — $0.5999 — $0.5999 — $10.3B — 20.00 $0.03 —
Krung Thai Bank Public Company Limited  KGTFY $14 —
+6.46
$10.3B — $49 — $14 — $14 — $10.3B — 7.29 $1.92 —
NiSource Inc.  NI-PB $24.99 —
0
$10.29B — $0 — $0 — $0 — $10.29B — 0 $0 —
Israel Discount Bank  ISDAY $76.62 —
0
$10.26B — $68 — $78.38 — $78.38 — $10.26B — 8.58 $8.93 —
Groupe Bruxelles Lambert SA  GBLBF $82.45 —
0
$10.26B — $1 — $81.92 — $81.92 — $10.26B — 305.37 $0.27 —
Ayala Corporation  AYYLF $10.3 —
0
$10.22B — $1.5K — $9.2 — $9.2 — $10.22B — 9.03 $1.14 —
MonotaRO  MONOF $14.17 —
0
$10.18B — $300 — $11.5 — $11.81 — $10.18B — 36.33 $0.39 —
Bunzl  BZLFF $31.25 —
0
$10.18B — $2.3K — $42.25 — $42.25 — $10.18B — 15.54 $2.01 —
Tele2 AB (publ)  TLTZY $7.29 —
-1.35
$10.17B — $1.6K — $7.4 — $7.4 — $10.17B — 25.13 $0.29 —
Tele2 AB (publ)  TLTZF $14.1 —
0
$10.17B — $625 — $10 — $10 — $10.17B — 23.89 $0.59 —
Evonik Industries AG  EVKIY $10.92 —
<0.01
$10.17B — $100 — $11.1 — $11.1 — $10.17B — 29.50 $0.37 —
Türk Hava Yollari Anonim Ortakligi  TKHVY $72.75 —
0
$10.16B — $39 — $74.46 — $74.46 — $10.16B — 3.17 $22.9 —
AB SKF (publ)  SKUFF $21.53 —
0
$10.15B — $100 — $22.6 — $22.6 — $10.15B — 14.74 $1.46 —
Evonik Industries AG  EVKIF $21.15 —
0
$10.13B — $200 — $20 — $20 — $10.13B — 28.58 $0.74 —
Orion Oyj  ORINY $35.72 —
0
$10.12B — $100 — $35.72 — $35.72 — $10.12B — 25.33 $1.41 —
Deutsche Wohnen SE  DWHHF $24.28 —
0
$10.1B — $800 — $27.61 — $28.65 — $10.1B — 0 -$1.74 —
Keppel  KPELF $5 —
0
$10.09B — $10 — $5.7 — $5.7 — $10.09B — 14.28 $0.35 —
Deutsche Lufthansa AG  DLAKF $8.42 —
+1.45
$10.09B — $660 — $8.42 — $8.42 — $10.09B — 7.07 $1.19 —
Jiangsu Expressway Company  JEXYF $1.33 —
0
$10.07B — $399 — $1.15 — $1.15 — $10.07B — 9.50 $0.14 —
Jiangsu Expressway Company Limited  JEXYY $24.44 —
0
$10.07B — $3 — $25.99 — $25.99 — $10.07B — 9.01 $2.71 —
CapitaLand Inv  CLILF $1.79 —
0
$10.05B — $268 — $2.1 — $2.1 — $10.05B — 25.57 $0.07 —
Banca Mediolanum S.p.A  BNMDF $11.5 —
0
$10.04B — $77 — $10.45 — $10.45 — $10.04B — 8.98 $1.28 —
Ayala  AYALY $9.6 —
0
$10.03B — $29 — $10.74 — $10.74 — $10.03B — 9.05 $1.06 —
Skanska AB (publ)  SKSBF $23.75 —
+2.15
$10.02B — $137 — $23.9 — $23.9 — $10.02B — 14.84 $1.6 —
DS Smith  DITHF $7.22 —
0
$10.01B — $0 — $0 — $0 — $10.01B — 0 $0 —
Alstom SA  AOMFF $21.61 —
0
$9.98B — $1.46K — $21.3 — $21.3 — $9.98B — 61.74 $0.35 —
Smiths  SMGKF $24.59 —
0
$9.97B — $100 — $22.02 — $22.02 — $9.97B — 20.49 $1.2 —
Osaka Gas  OSGSF $24.57 —
0
$9.93B — $100 — $22.24 — $22.54 — $9.93B — 10.68 $2.3 —
Brenntag SE  BNTGF $66.83 —
0
$9.9B — $105 — $60.6 — $60.6 — $9.9B — 15.98 $4.18 —
Mowi ASA  MNHVF $18.44 —
0
$9.89B — $164 — $18.4 — $18.4 — $9.89B — 25.26 $0.73 —
Sembcorp Industries  SCRPF $5.54 —
0
$9.86B — $1.25K — $4.15 — $4.15 — $9.86B — 12.59 $0.44 —
Raiffeisen Bank International AG  RAIFF $25 —
0
$9.81B — $160 — $25 — $25 — $9.81B — 4.03 $6.2 —
Molson Coors Beverage Company  TAP-A $55.52 —
0
$9.8B — $84 — $55.99 — $55.99 — $9.8B — 11.17 $4.97 —
Banque Cantonale Vaudoise  BQCNF $114 —
+1.79
$9.79B — $1 — $140 — $140 — $9.79B — 17.95 $6.35 —
BAWAG Group AG  BWAGF $124.66 —
+3.2
$9.79B — $329 — $124.66 — $124.66 — $9.79B — 11.72 $10.63 —
Trend Micro Incorporated  TMICY $74.5 —
-0.33
$9.78B — $8 — $74.5 — $74.5 — $9.78B — 43.31 $1.72 —
China Mengniu Dairy Company  CIADF $2.5 —
0
$9.77B — $5K — $2.5 — $2.5 — $9.77B — 0 $0 —
M3  MTHRF $13.65 —
0
$9.76B — $200 — $12.95 — $12.98 — $9.76B — 33.29 $0.41 —
Sofina Société Anonyme  SFNXF $237.43 —
0
$9.75B — $5 — $285 — $285 — $9.75B — 5.19 $45.71 —
Koç Holding A.S.  KHOLY $19.17 —
+2.13
$9.72B — $15 — $19.17 — $19.24 — $9.72B — 0 -$0.14 —
Sodexo S.A.  SDXOF $66.35 —
0
$9.68B — $100 — $61.82 — $61.82 — $9.68B — 12.73 $5.21 —
Airtel Africa  AAFRF $2.65 —
+3.11
$9.68B — $2.64K — $1.47 — $1.53 — $9.68B — 44.16 $0.06 —
Telecom Italia S.p.A  TIAIY $4.82 —
+2.12
$9.67B — $600 — $4.8 — $4.82 — $9.67B — 0 -$0.19 —
Buzzi S.p.A  BZZUF $52.09 —
0
$9.66B — $40 — $50.87 — $50.87 — $9.66B — 8.88 $5.86 —
Altair Engineering  ALTR $111.85 —
0
$9.63B — $0 — $0 — $0 — $9.63B — 0 $0 —
Daiwa Securities  DSECF $6.8 —
+0.74
$9.62B — $200 — $6.49 — $6.64 — $9.62B — 9.06 $0.75 —
ZOZO  SATLF $10.8 —
0
$9.62B — $300 — $11 — $11.05 — $9.62B — 30.85 $0.35 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.