홈
주식

결과 페이지 84 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (12292)

모든 거래소

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Hang Lung Properties HLPPF	$1.18 —	0	$6.40B —	$256.00 —	$1.18 —	$1.18 —	$6.40B —	23.59	$0.05 —
Kumba Iron Ore Limited KUMBF	$19.90 —	0	$6.39B —	$100.00 —	$19.90 —	$19.90 —	$6.39B —	15.30	$1.30 —
Guangdong Investment Limited GGDVY	$48.77 —	0	$6.38B —	$5.00 —	$46.46 —	$46.46 —	$6.38B —	11.47	$4.25 —
China Gas CGHLY	$27.42 —	0	$6.34B —	$7.00 —	$26.96 —	$26.96 —	$6.34B —	16.41	$1.67 —
Union Electric Company UEPEN	$62.04 —	0	$6.34B —	$200.00 —	$59.75 —	$59.80 —	$6.34B —	12.15	$5.10 —
PT Unilever Indonesia Tbk UNLRY	$3.18 —	-0.62	$6.33B —	$300.00 —	$3.18 —	$3.18 —	$6.33B —	26.50	$0.12 —
Investec IVTJF	$7.08 —	0	$6.32B —	$1.50K —	$6.96 —	$6.96 —	$6.32B —	8.13	$0.87 —
Burberry BBRYF	$17.49 —	0	$6.31B —	$100.00 —	$14.58 —	$14.58 —	$6.31B —	0	-$0.10 —
NICE NCSYF	$102.06 —	0	$6.30B —	$100.00 —	$102.06 —	$102.06 —	$6.30B —	11.59	$8.80 —
Trend Micro Incorporated TMICF	$47.79 —	0	$6.30B —	$10.00 —	$56.07 —	$56.07 —	$6.30B —	31.64	$1.51 —
McDonald's Holdings Company (Japan) MDNDF	$42.00 —	0	$6.29B —	$1.00 —	$41.45 —	$41.45 —	$6.29B —	25.60	$1.64 —
Land Securities Group Plc LSGOF	$7.91 —	0	$6.27B —	$422.00 —	$8.50 —	$8.50 —	$6.27B —	17.97	$0.44 —
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY	$6.30 —	0	$6.25B —	$810.00 —	$6.30 —	$6.30 —	$6.25B —	4.22	$1.49 —
Aboitiz Power ABZPF	$0.87 —	+18.1	$6.23B —	$12.44K —	$0.87 —	$0.87 —	$6.23B —	12.35	$0.07 —
PT United Tractors Tbk PUTKF	$1.60 —	0	$6.23B —	$4.40K —	$1.60 —	$1.60 —	$6.23B —	6.40	$0.25 —
Union Electric Company UELMO	$60.82 —	0	$6.21B —	$100.00 —	$60.82 —	$60.82 —	$6.21B —	11.91	$5.10 —
Maxis Berhad MAXSF	$0.71 —	0	$6.16B —	$14.03K —	$0.71 —	$0.71 —	$6.16B —	23.66	$0.03 —
iShares Core S&P/TSX Capped Composite Index ETF IRSHF	$28.32 —	+1.02	$6.16B —	$9.44K —	$28.32 —	$28.32 —	$6.16B —	13.68	$2.07 —
Beazley BZLYF	$10.24 —	+0.99	$6.16B —	$2.00K —	$10.35 —	$10.35 —	$6.16B —	6.78	$1.51 —
Resonac SHWDF	$34.00 —	0	$6.15B —	$200.00 —	$34.00 —	$34.00 —	$6.15B —	19.88	$1.71 —
Kingsoft KSFTF	$4.43 —	0	$6.15B —	$7.00 —	$4.70 —	$4.70 —	$6.15B —	26.08	$0.17 —
China State Construction CCOHF	$1.16 —	0	$6.13B —	$400.00 —	$1.30 —	$1.30 —	$6.13B —	4.63	$0.25 —
Bombardier BDRPF	$12.80 —	0	$6.11B —	$200.00 —	$12.70 —	$12.70 —	$6.11B —	0	-$3.41 —
Li Ning Company LNNGF	$2.20 —	0	$6.11B —	$2.00K —	$2.20 —	$2.20 —	$6.11B —	14.66	$0.15 —
Getinge AB (publ) GNGBY	$22.36 —	+0.38	$6.09B —	$9.00 —	$22.38 —	$22.38 —	$6.09B —	27.94	$0.80 —
Whitbread WTBCF	$36.08 —	0	$6.09B —	$25.00 —	$38.00 —	$38.00 —	$6.09B —	18.98	$1.90 —
PT Indofood CBP Sukses Makmur Tbk PIFFY	$10.43 —	0	$6.08B —	$100.00 —	$10.43 —	$10.43 —	$6.08B —	16.82	$0.62 —
CyberAgent, Inc. CYGIY	$6.00 —	0	$6.08B —	$1.29K —	$4.24 —	$4.24 —	$6.08B —	31.57	$0.19 —
Mineral Resources MALRF	$27.99 —	0	$6.08B —	$100.00 —	$22.10 —	$22.10 —	$6.08B —	0	-$3.03 —
Globe Telecom GTMEF	$41.95 —	0	$6.06B —	$100.00 —	$41.95 —	$41.95 —	$6.06B —	14.71	$2.85 —
Sinotrans SNOTF	$0.65 —	0	$6.05B —	$550.00 —	$0.45 —	$0.45 —	$6.05B —	8.09	$0.08 —
Life360 LIFX	$25.50 —	0	$6.00B —	$200.00 —	$25.50 —	$25.50 —	$6.00B —	212.50	$0.12 —
Howden Joinery Group Plc HWDJY	$44.50 —	0	$6.00B —	$43.00 —	$43.29 —	$43.29 —	$6.00B —	18.01	$2.47 —
Sysmex SSMXF	$9.60 —	0	$5.98B —	$100.00 —	$13.30 —	$13.30 —	$5.98B —	20.00	$0.48 —
PCCW PCCWY	$7.39 —	0	$5.98B —	$200.00 —	$7.50 —	$7.50 —	$5.98B —	0	-$0.05 —
Azimut Holding S.p.A AZIHF	$42.03 —	0	$5.97B —	$500.00 —	$36.25 —	$36.25 —	$5.97B —	9.91	$4.24 —
Hitachi Construction Machinery Co., Ltd. HTCMY	$55.92 —	0	$5.97B —	$115.00 —	$58.90 —	$58.90 —	$5.97B —	10.59	$5.28 —
Howden Joinery HWDJF	$11.06 —	0	$5.96B —	$160.00 —	$12.00 —	$12.00 —	$5.96B —	17.84	$0.62 —
Aker ASA AKAAF	$80.75 —	0	$5.96B —	$384.00 —	$69.00 —	$69.00 —	$5.96B —	48.93	$1.65 —
NewMed Energy - Limited Partnership DKDRF	$4.91 —	0	$5.96B —	$180.00 —	$5.50 —	$5.75 —	$5.96B —	12.91	$0.38 —
Warehouses De Pauw WDPSF	$25.32 —	0	$5.95B —	$1.00 —	$24.74 —	$24.74 —	$5.95B —	13.11	$1.93 —
PCCW Limited PCWLF	$0.76 —	-2.56	$5.93B —	$200.00 —	$0.75 —	$0.75 —	$5.93B —	0	$0.00 —
Niterra NGKSF	$29.92 —	-1.04	$5.92B —	$325.00 —	$29.92 —	$29.92 —	$5.92B —	9.23	$3.24 —
HK Electric Investments and HK Electric Investments HKCVF	$0.67 —	0	$5.92B —	$6.41K —	$0.67 —	$0.67 —	$5.92B —	13.40	$0.05 —
Temenos AG TMNSF	$85.63 —	0	$5.91B —	$200.00 —	$85.63 —	$85.63 —	$5.91B —	20.38	$4.20 —
LEG Immobilien SE LEGIF	$73.75 —	0	$5.89B —	$5.00 —	$75.82 —	$75.82 —	$5.89B —	4.77	$15.46 —
Guangdong Inv GGDVF	$0.87 —	0	$5.88B —	$1.00 —	$0.96 —	$0.96 —	$5.88B —	9.66	$0.09 —
Axfood AB (publ) AXFOY	$27.24 —	0	$5.88B —	$100.00 —	$27.24 —	$27.24 —	$5.88B —	26.70	$1.02 —
The Siam Cement Public Company Limited SCVPY	$4.90 —	0	$5.88B —	$20.00 —	$5.68 —	$5.68 —	$5.88B —	37.69	$0.13 —
Fukuoka Financial FKKFY	$15.55 —	0	$5.88B —	$162.00 —	$16.41 —	$16.41 —	$5.88B —	11.87	$1.31 —
Getinge AB (publ) GNGBF	$21.00 —	0	$5.85B —	$300.00 —	$20.22 —	$20.22 —	$5.85B —	36.20	$0.58 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF	$13.26 —	0	$5.84B —	$665.00 —	$13.26 —	$13.26 —	$5.84B —	6.28	$2.11 —
Contact Energy COENF	$5.93 —	+0.68	$5.84B —	$100.00 —	$5.89 —	$5.89 —	$5.84B —	24.70	$0.24 —
Axiata Group Berhad AXXTF	$0.59 —	0	$5.84B —	$1.00K —	$0.59 —	$0.59 —	$5.84B —	19.68	$0.03 —
Meiji MEJHY	$10.25 —	+3.8	$5.82B —	$6.80K —	$9.82 —	$10.12 —	$5.82B —	18.98	$0.54 —
PT Alamtri Resources Indonesia Tbk PADEF	$0.15 —	0	$5.82B —	$10.00K —	$0.14 —	$0.14 —	$5.82B —	14.51	$0.01 —
UOL UOLGF	$6.55 —	0	$5.82B —	$100.00 —	$5.60 —	$5.60 —	$5.82B —	16.37	$0.40 —
Credito Emiliano S.p.A CDEFF	$16.89 —	0	$5.82B —	$117.00 —	$8.90 —	$8.90 —	$5.82B —	7.71	$2.19 —
Bombardier BOMBF	$12.00 —	0	$5.81B —	$400.00 —	$11.45 —	$11.45 —	$5.81B —	0	-$3.41 —
OMRON OMRNF	$29.50 —	0	$5.80B —	$100.00 —	$29.50 —	$29.50 —	$5.80B —	31.38	$0.94 —
China Literature CHLLF	$4.78 —	0	$5.78B —	$1.00 —	$4.37 —	$4.37 —	$5.78B —	238.93	$0.02 —
NGK Insulators NGKIF	$20.02 —	0	$5.78B —	$1.20K —	$20.01 —	$20.02 —	$5.78B —	17.25	$1.16 —
Hiscox HCXLF	$17.59 —	0	$5.76B —	$500.00 —	$17.20 —	$17.20 —	$5.76B —	10.28	$1.71 —
China Resources Gas CGASY	$25.00 —	0	$5.74B —	$100.00 —	$25.00 —	$25.00 —	$5.74B —	14.61	$1.71 —
Zealand Pharma A/S ZLDPF	$79.80 —	+2.6	$5.74B —	$100.00 —	$79.80 —	$79.80 —	$5.74B —	5.60	$14.23 —
Sojitz SZHFF	$26.75 —	0	$5.73B —	$750.00 —	$21.50 —	$21.50 —	$5.73B —	7.89	$3.39 —
Saipem SpA SAPMF	$2.85 —	0	$5.73B —	$2.00K —	$2.70 —	$2.70 —	$5.73B —	15.00	$0.19 —
LondonMetric Property LNSPF	$2.45 —	0	$5.72B —	$200.00 —	$2.70 —	$2.70 —	$5.72B —	12.25	$0.20 —
Daito Trust Construction Co.,Ltd. DITTF	$16.71 —	0	$5.71B —	$3.00 —	$117.71 —	$117.71 —	$5.71B —	9.08	$1.84 —
Xinyi Glass XYIGF	$1.19 —	0	$5.70B —	$420.00 —	$0.88 —	$0.88 —	$5.70B —	19.83	$0.06 —
Sulzer SULZF	$168.41 —	0	$5.68B —	$5.00 —	$188.00 —	$188.00 —	$5.68B —	16.94	$9.94 —
SEEK Limited SKLTY	$31.48 —	-1.01	$5.65B —	$9.00 —	$32.13 —	$32.13 —	$5.65B —	35.77	$0.88 —
Bezeq The Israel Telecommunication BZQIF	$1.81 —	0	$5.65B —	$100.00 —	$1.81 —	$1.81 —	$5.65B —	12.06	$0.15 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF	$14.61 —	0	$5.64B —	$5.00 —	$8.26 —	$8.26 —	$5.64B —	19.48	$0.75 —
Kyushu Electric Power Company, Incorporated KYSEF	$11.81 —	0	$5.63B —	$600.00 —	$11.71 —	$11.81 —	$5.63B —	5.04	$2.34 —
Yadea YADGF	$1.26 —	0	$5.62B —	$100.00 —	$2.00 —	$2.00 —	$5.62B —	13.99	$0.09 —
CCC Intelligent CCCS	$8.75 —	0	$5.62B —	$0.00 —	$0.00 —	$0.00 —	$5.62B —	0	$0.00 —
MEG Energy MEGEF	$22.05 —	0	$5.61B —	$0.00 —	$0.00 —	$0.00 —	$5.61B —	0	$0.00 —
GCL Technology GCPEF	$0.15 —	0	$5.61B —	$500.00 —	$0.18 —	$0.18 —	$5.61B —	0	-$0.03 —
Mercury NZ MGHTF	$3.98 —	+96.54	$5.60B —	$200.00 —	$3.78 —	$3.78 —	$5.60B —	0	$0.00 —
Compagnie Générale des Établissements Michelin Société en commandite par actions MGDDF	$31.35 —	0	$5.59B —	$134.00 —	$32.00 —	$32.00 —	$5.59B —	2.80	$11.17 —
DFI Retail Group Holdings Limited DFILF	$3.89 —	+5.99	$5.58B —	$5.20K —	$3.67 —	$3.67 —	$5.58B —	0	-$0.28 —
Li Ning Company Limited LNNGY	$54.15 —	-0.2	$5.58B —	$600.00 —	$54.10 —	$54.15 —	$5.58B —	14.13	$3.83 —
RTL Group S.A. RGLXY	$3.60 —	-12.2	$5.57B —	$4.00 —	$3.90 —	$3.90 —	$5.57B —	19.99	$0.18 —
Atlas Arteria MAQAF	$3.24 —	0	$5.56B —	$100.00 —	$3.05 —	$3.05 —	$5.56B —	23.14	$0.14 —
Alfa S.A.B. de C.V ALFFF	$0.85 —	+8.97	$5.55B —	$1.00K —	$0.85 —	$0.85 —	$5.55B —	0	$0.00 —
Vend Marketplaces ASA SBSNY	$25.50 —	-4.85	$5.55B —	$151.00 —	$25.06 —	$25.85 —	$5.55B —	41.12	$0.62 —
Gruma, S.A.B. de C.V GPAGF	$15.90 —	0	$5.55B —	$100.00 —	$14.96 —	$14.96 —	$5.55B —	10.32	$1.54 —
Spectris SEPJF	$52.01 —	0	$5.54B —	$39.00 —	$53.26 —	$53.26 —	$5.54B —	67.54	$0.77 —
AAC AACAF	$4.82 —	0	$5.53B —	$7.00 —	$5.13 —	$5.13 —	$5.53B —	18.53	$0.26 —
Fluidra FLUIF	$29.05 —	0	$5.52B —	$200.00 —	$29.01 —	$29.05 —	$5.52B —	26.40	$1.10 —
Hiscox HCXLY	$33.36 —	0	$5.51B —	$522.00 —	$33.34 —	$34.25 —	$5.51B —	9.78	$3.41 —
Ebara EBCOF	$12.00 —	0	$5.51B —	$12.00 —	$15.92 —	$15.92 —	$5.51B —	11.42	$1.05 —
Meiji MEJHF	$20.25 —	0	$5.49B —	$17.72K —	$22.67 —	$23.02 —	$5.49B —	17.01	$1.19 —
JD Sports Fashion JDDSF	$1.11 —	0	$5.49B —	$100.00 —	$1.12 —	$1.12 —	$5.49B —	8.53	$0.13 —
Castellum AB (publ) CWQXF	$11.14 —	0	$5.48B —	$200.00 —	$12.08 —	$12.08 —	$5.48B —	17.13	$0.65 —
China Gas Holdings Limited CGHOF	$1.00 —	0	$5.46B —	$1.00 —	$1.16 —	$1.16 —	$5.46B —	12.50	$0.08 —
China Power International Development CPWIF	$0.44 —	0	$5.44B —	$500.00 —	$0.44 —	$0.44 —	$5.44B —	11.00	$0.04 —
SCOR SE SZCRF	$30.41 —	0	$5.44B —	$200.00 —	$30.41 —	$31.05 —	$5.44B —	8.76	$3.47 —
Sasol SASOF	$6.90 —	0	$5.44B —	$100.00 —	$6.20 —	$6.20 —	$5.44B —	11.12	$0.62 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}