결과 페이지 84 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
  • {{country.name}}
모든 거래소
  • {{item.name}}
모든 업종
  • {{item.name}}
모든 산업
  • {{item.name}}
100 Prev Next 100 100 Prev Next 100
시장 히트맵
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nokian Renkaat Nokian Renkaat NKRKF US $17.50 —
0
$2.41B — $1.00 — $19.26 — $19.26 — $2.41B — 109.37 $0.16 —
Denka Denka DENKF US $28.00 —
0
$2.41B — $1.00K — $17.75 — $17.75 — $2.41B — 23.14 $1.21 —
Country Garden Services Country Garden Services CTRGF US $0.73 —
0
$2.39B — $1.91K — $0.82 — $0.82 — $2.39B — 36.26 $0.02 —
Philip Morris CR Philip Morris CR PHPMF US $871.32 —
0
$2.39B — $1.00 — $871.32 — $871.32 — $2.39B — 17.11 $50.92 —
Haw Par Haw Par HAWPF US $10.80 —
0
$2.39B — $200.00 — $12.00 — $13.05 — $2.39B — 13.33 $0.81 —
Intrum Intrum ITJTY US $0.75 —
+165.02
$2.39B — $12.00 — $0.75 — $0.75 — $2.39B — 0 -$0.17 —
ComfortDelGro ComfortDelGro CDGLY US $21.94 —
+24.52
$2.38B — $1.00 — $17.14 — $17.14 — $2.38B — 14.52 $1.51 —
Kalbe Farma Kalbe Farma PTKFF US $0.05 —
0
$2.37B — $10.00K — $0.04 — $0.04 — $2.37B — 0 $0.00 —
us Port of Tauranga PTAUY US $13.90 —
0
$2.37B — $72.00 — $16.51 — $16.51 — $2.37B — 23.17 $0.60 —
Bilfinger Bilfinger BFLBY US $12.76 —
0
$2.36B — $31.00 — $12.13 — $12.13 — $2.36B — 10.90 $1.17 —
Big Yellow Big Yellow BYLOF US $12.00 —
+1.78
$2.35B — $1.00K — $11.90 — $11.90 — $2.35B — 14.11 $0.85 —
Civitas Resources, Inc. Civitas Resources, Inc. CIVI US $27.38 —
0
$2.34B — $0.00 — $0.00 — $0.00 — $2.34B — 0 $0.00 —
Mister Car Wash Mister Car Wash MCW US $7.10 —
0
$2.34B — $0.00 — $0.00 — $0.00 — $2.34B — 0 $0.00 —
GN Store Nord GN Store Nord GNNDY US $48.04 —
0
$2.33B — $200.00 — $48.06 — $48.06 — $2.33B — 0 -$0.77 —
West African Resources West African Resources WFRSF US $2.03 —
0
$2.33B — $900.00 — $2.20 — $2.73 — $2.33B — 5.35 $0.38 —
Woolworths Woolworths WLWHY US $2.60 —
0
$2.33B — $1.50K — $2.60 — $2.60 — $2.33B — 17.33 $0.15 —
GMO internet GMO internet GMOYF US $25.00 —
0
$2.33B — $100.00 — $26.70 — $26.70 — $2.33B — 21.73 $1.15 —
DRDGOLD DRDGOLD DRDGF US $2.67 —
0
$2.32B — $100.00 — $2.95 — $2.95 — $2.32B — 9.22 $0.29 —
SMA Solar SMA Solar SMTGF US $66.95 —
0
$2.32B — $100.00 — $66.95 — $66.95 — $2.32B — 0 -$2.22 —
Hutchison Port Holdings Trust Hutchison Port Holdings Trust HCTPF US $0.22 —
0
$2.32B — $20.00K — $0.17 — $0.17 — $2.32B — 22.00 $0.01 —
OC Oerlikon OC Oerlikon OERLF US $7.00 —
+4.48
$2.32B — $2.30K — $7.00 — $7.19 — $2.32B — 63.63 $0.11 —
Calbee Calbee CLBEY US $4.74 —
0
$2.31B — $600.00 — $4.76 — $4.76 — $2.31B — 20.60 $0.23 —
Solaria Energía y Medio Solaria Energía y Medio SEYMF US $17.50 —
0
$2.30B — $571.00 — $17.50 — $17.50 — $2.30B — 8.02 $2.18 —
CSG Systems CSG Systems CSGS US $80.69 —
0
$2.30B — $0.00 — $0.00 — $0.00 — $2.30B — 0 $0.00 —
us Orbia Advance MXCHY US $2.38 —
-2.06
$2.29B — $300.00 — $2.38 — $2.42 — $2.29B — 0 -$0.30 —
HanesBrands HanesBrands HBI US $6.47 —
0
$2.29B — $0.00 — $0.00 — $0.00 — $2.29B — 0 $0.00 —
us China Jinmao FRSHY US $8.47 —
+1.32
$2.29B — $531.00 — $8.15 — $8.36 — $2.29B — 42.35 $0.20 —
emeis emeis ORPEF US $14.22 —
0
$2.29B — $1.48K — $0.01 — $0.01 — $2.29B — 0.026 $534.47 —
Sharp Sharp SHCAY US $0.88 —
-2.22
$2.29B — $1.20K — $0.87 — $0.87 — $2.29B — 14.66 $0.06 —
Cadeler Cadeler CADLF US $5.90 —
0
$2.28B — $3.39K — $5.90 — $5.90 — $2.28B — 9.36 $0.63 —
Toho Gas Toho Gas THOGF US $6.44 —
0
$2.28B — $200.00 — $18.75 — $18.75 — $2.28B — 16.94 $0.38 —
SMA Solar SMA Solar SMTGY US $6.55 —
-2.02
$2.27B — $500.00 — $6.69 — $7.10 — $2.27B — 0 -$0.22 —
ams-OSRAM ams-OSRAM AUKUF US $22.82 —
0
$2.27B — $100.00 — $29.70 — $29.70 — $2.27B — 0 -$3.81 —
Energy Resources of Australia Energy Resources of Australia EGRAF US $0.01 —
0
$2.27B — $2.70K — $0.00 — $0.01 — $2.27B — 0 $0.00 —
Drägerwerk Drägerwerk DRWKF US $120.84 —
0
$2.27B — $300.00 — $120.84 — $123.20 — $2.27B — 11.35 $10.64 —
Lancashire Lancashire LCSHF US $9.32 —
+9.65
$2.27B — $200.00 — $9.13 — $9.32 — $2.27B — 7.22 $1.29 —
Thule Thule THUPY US $9.62 —
+3.55
$2.26B — $1.00 — $9.83 — $9.83 — $2.26B — 16.58 $0.58 —
Hillenbrand Hillenbrand HI US $31.98 —
0
$2.26B — $0.00 — $0.00 — $0.00 — $2.26B — 0 $0.00 —
Zealand Pharma Zealand Pharma ZLDPF US $34.00 —
-2.48
$2.26B — $1.78K — $34.00 — $34.00 — $2.26B — 5.63 $6.03 —
AB Electrolux AB Electrolux ELUXY US $5.55 —
+2.97
$2.25B — $101.00 — $5.30 — $5.32 — $2.25B — 0 -$0.60 —
Fletcher Building Fletcher Building FRCEF US $2.10 —
0
$2.25B — $250.00 — $2.10 — $2.10 — $2.25B — 19.09 $0.11 —
Proximus Proximus BGAOF US $6.95 —
-0.71
$2.25B — $262.00 — $7.00 — $7.00 — $2.25B — 5.30 $1.31 —
Mitchells & Butlers Mitchells & Butlers MBPFF US $3.76 —
0
$2.23B — $488.00 — $3.76 — $3.76 — $2.23B — 9.17 $0.41 —
DNO DNO DTNOY US $22.89 —
0
$2.23B — $100.00 — $18.54 — $18.54 — $2.23B — 28.61 $0.80 —
Foran Mining Foran Mining FMCXF US $3.94 —
0
$2.23B — $0.00 — $0.00 — $0.00 — $2.23B — 0 $0.00 —
GN Store Nord GN Store Nord GGNDF US $15.31 —
0
$2.23B — $100.00 — $15.40 — $15.40 — $2.23B — 0 -$0.26 —
Premier Foods Premier Foods PRRFY US $12.95 —
0
$2.23B — $100.00 — $13.67 — $13.67 — $2.23B — 12.45 $1.04 —
Day One Biopharmaceuticals Day One Biopharmaceuticals DAWN US $21.53 —
0
$2.22B — $0.00 — $0.00 — $0.00 — $2.22B — 0 $0.00 —
LendingClub LendingClub LC US $19.21 —
0
$2.22B — $0.00 — $0.00 — $0.00 — $2.22B — 0 $0.00 —
Coronado Global Resources Coronado Global Resources CODQL US $0.12 —
0
$2.21B — $5.00K — $0.12 — $0.12 — $2.21B — 0 -$0.04 —
Xinyi Solar Xinyi Solar XNYIF US $0.24 —
0
$2.21B — $200.00 — $0.25 — $0.25 — $2.21B — 0 $0.00 —
us Shenzhen SZIHF US $0.90 —
0
$2.21B — $440.00 — $0.90 — $0.90 — $2.21B — 6.42 $0.14 —
89bio 89bio ETNB US $14.84 —
0
$2.20B — $0.00 — $0.00 — $0.00 — $2.20B — 0 $0.00 —
Assura Assura ARSSF US $0.68 —
0
$2.20B — $0.00 — $0.00 — $0.00 — $2.20B — 0 $0.00 —
Miura Miura MIURF US $19.00 —
0
$2.20B — $101.00 — $19.00 — $19.55 — $2.20B — 12.41 $1.53 —
Webuild Webuild IMPJY US $4.43 —
+9.51
$2.19B — $1.60K — $4.10 — $4.25 — $2.19B — 7.51 $0.59 —
Ceconomy Ceconomy MTTRY US $0.88 —
+15.79
$2.19B — $2.20K — $0.76 — $0.76 — $2.19B — 0 $0.00 —
Xinyi Solar Xinyi Solar XISHY US $4.80 —
0
$2.19B — $636.00 — $4.75 — $4.85 — $2.19B — 120.00 $0.04 —
Nokian Renkaat Nokian Renkaat NKRKY US $7.94 —
+0.38
$2.19B — $100.00 — $7.83 — $7.83 — $2.19B — 99.25 $0.08 —
Nickel Industries Nickel Industries NICMF US $0.50 —
0
$2.19B — $1.00K — $0.54 — $0.54 — $2.19B — 0 $0.00 —
Nippon Electric Glass Nippon Electric Glass NPEGF US $30.02 —
0
$2.18B — $5.00 — $30.24 — $30.24 — $2.18B — 14.09 $2.13 —
Anhui Expressway Company Limited Anhui Expressway Company Limited AUHEF US $1.27 —
0
$2.17B — $100.00 — $1.27 — $1.27 — $2.17B — 8.46 $0.15 —
Samsonite Samsonite SMSOF US $1.59 —
0
$2.17B — $4.20K — $1.64 — $1.66 — $2.17B — 8.36 $0.19 —
Sarana Menara Nusantara Sarana Menara Nusantara SMNUF US $0.03 —
0
$2.16B — $393.81K — $0.02 — $0.02 — $2.16B — 0 $0.00 —
Munters Munters MMNNF US $11.83 —
0
$2.16B — $750.00 — $13.65 — $13.65 — $2.16B — 39.42 $0.30 —
Clarkson Clarkson CKNHF US $70.18 —
0
$2.16B — $2.00 — $67.08 — $67.08 — $2.16B — 20.88 $3.36 —
Hang Lung Hang Lung HNLGY US $7.91 —
0
$2.15B — $102.00 — $7.85 — $8.21 — $2.15B — 11.80 $0.67 —
Reliance Worldwide Reliance Worldwide RLLWF US $2.87 —
0
$2.15B — $4.00K — $3.20 — $3.20 — $2.15B — 287.00 $0.01 —
Oxford Instruments Oxford Instruments OXINF US $39.14 —
-5.12
$2.14B — $7.00 — $41.75 — $41.75 — $2.14B — 37.63 $1.04 —
Aker Aker AKRTF US $4.40 —
0
$2.14B — $250.00 — $4.25 — $4.25 — $2.14B — 6.47 $0.68 —
Orbia Advance Orbia Advance MXCHF US $1.11 —
0
$2.14B — $100.00 — $1.25 — $1.25 — $2.14B — 0 -$0.15 —
Sankyo Sankyo SKXJF US $10.83 —
0
$2.14B — $10.10K — $10.60 — $10.83 — $2.14B — 9.02 $1.20 —
Premier Foods Premier Foods PFODF US $2.48 —
0
$2.13B — $247.00 — $2.42 — $2.55 — $2.13B — 11.80 $0.21 —
Manila Water Manila Water MWTCF US $0.72 —
0
$2.13B — $500.00 — $0.72 — $0.72 — $2.13B — 7.20 $0.10 —
VGP VGP VGPBF US $70.00 —
0
$2.12B — $100.00 — $73.25 — $73.25 — $2.12B — 7.07 $9.90 —
Avadel Pharmaceuticals Avadel Pharmaceuticals AVDL US $21.64 —
0
$2.12B — $0.00 — $0.00 — $0.00 — $2.12B — 0 $0.00 —
Dauch Dauch AXL US $9.00 —
0
$2.12B — $0.00 — $0.00 — $0.00 — $2.12B — 0 $0.00 —
Sichuan Expressway Sichuan Expressway SEXHF US $0.60 —
0
$2.12B — $1.00K — $0.75 — $0.75 — $2.12B — 8.57 $0.07 —
Hysan Development Hysan Development HYSNY US $3.91 —
0
$2.12B — $1.00 — $3.88 — $3.88 — $2.12B — 48.87 $0.08 —
Teijin Teijin TINLY US $10.95 —
+7.14
$2.11B — $50.00 — $9.15 — $9.15 — $2.11B — 0 -$3.03 —
TV Asahi TV Asahi TVAHF US $21.00 —
0
$2.11B — $400.00 — $21.50 — $21.50 — $2.11B — 11.60 $1.81 —
Signify Signify SFFYF US $17.74 —
0
$2.11B — $500.00 — $16.00 — $16.00 — $2.11B — 12.06 $1.47 —
Breville Breville BVILY US $28.87 —
0
$2.11B — $100.00 — $48.64 — $48.64 — $2.11B — 26.48 $1.09 —
Kardex Kardex KRDXF US $272.82 —
0
$2.11B — $15.00 — $294.00 — $294.00 — $2.11B — 64.49 $4.23 —
Husqvarna Husqvarna HUQVF US $3.67 —
0
$2.10B — $100.00 — $4.24 — $4.24 — $2.10B — 14.11 $0.26 —
XLSMART Telecom Sejahtera XLSMART Telecom Sejahtera PTXKY US $2.30 —
-14.18
$2.09B — $517.00 — $1.85 — $2.30 — $2.09B — 0 -$0.30 —
Lakefront Biotherapeutics Lakefront Biotherapeutics GLPGF US $31.95 —
0
$2.09B — $100.00 — $31.95 — $31.95 — $2.09B — 3.03 $10.52 —
Alsea Alsea ALSSF US $2.64 —
0
$2.09B — $240.00 — $2.64 — $2.64 — $2.09B — 22.00 $0.12 —
KOSE KOSE KSRYY US $7.35 —
+10.53
$2.09B — $185.00 — $7.00 — $7.00 — $2.09B — 23.70 $0.31 —
Bodycote Bodycote BYPLF US $12.30 —
0
$2.08B — $300.00 — $11.21 — $12.30 — $2.08B — 27.33 $0.45 —
Savills Savills SVLPF US $12.51 —
0
$2.08B — $2.00 — $11.63 — $11.63 — $2.08B — 20.17 $0.62 —
Ushio Ushio UHOIF US $26.20 —
0
$2.08B — $200.00 — $26.20 — $26.20 — $2.08B — 43.66 $0.60 —
Basic-Fit Basic-Fit BSFFF US $32.01 —
0
$2.08B — $750.00 — $32.01 — $32.01 — $2.08B — 39.03 $0.82 —
EXEO EXEO KYWAF US $10.21 —
0
$2.07B — $310.00 — $10.21 — $10.21 — $2.07B — 15.47 $0.66 —
Elekta Elekta EKTAY US $5.41 —
0
$2.07B — $1.00 — $5.70 — $5.70 — $2.07B — 0 -$0.10 —
Yamada Holdings Co., Ltd. Yamada Holdings Co., Ltd. YMDAF US $3.10 —
-1.9
$2.06B — $6.45K — $2.89 — $2.89 — $2.06B — 12.40 $0.25 —
Grafton Grafton GROUF US $11.05 —
0
$2.06B — $500.00 — $11.05 — $11.05 — $2.06B — 12.14 $0.91 —
First Tractor Company Limited First Tractor Company Limited FIRRF US $1.06 —
+11.58
$2.05B — $1.00 — $1.06 — $1.06 — $2.05B — 10.59 $0.10 —
Elekta Elekta EKTAF US $5.36 —
0
$2.05B — $800.00 — $5.88 — $5.88 — $2.05B — 0 -$0.10 —
Select Medical Select Medical SEM US $16.51 —
0
$2.05B — $0.00 — $0.00 — $0.00 — $2.05B — 0 $0.00 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.



비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.76T
시가 총액
$161.08T
총 거래량
BTC 59.32%   •   ETH 10.74%
지배력
Select currency