$3.54T
시가 총액
$138.89B
총 거래량
BTC 61.03%     ETH 9.34%
지배력

결과 페이지 84 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sanrio Company  SNROF $45.7
+1.49
$10.93B $500 $45.67 $45.95 $10.93B 39.39 $1.16
D'Ieteren Group SA  SIETY $100.6
-3.73
$10.9B $13 $100.6 $100.6 $10.9B 25.66 $3.92
Severn Trent PLC  SVTRF $35.58
-1.82
$10.88B $1 $31.94 $31.94 $10.88B 34.54 $1.03
Guangzhou Automobile  GNZUF $0.3599
+2.86
$10.86B $4 $0.4 $0.4 $10.86B 0 -$0.02
Dayforce  CDAY $69.52
0
$10.85B $0 $0 $0 $10.85B 0 $0
Edenred SE  EDNMF $45
+47.78
$10.85B $205 $48.6 $48.6 $10.85B 19.65 $2.29
Vivendi SE  VIVEF $10.56
0
$10.84B $0 $0 $0 $10.84B 0 $0
Redeia Corporación  RDEIF $16.6
-4.38
$10.83B $100 $16.6 $16.6 $10.83B 15.37 $1.08
Kunlun Energy Company Limited  KUNUF $1.25
0
$10.82B $164 $0.8 $0.8 $10.82B 12.50 $0.1
Sino Biopharmaceutical Limited  SBMFF $0.55
0
$10.81B $2.5K $0.45 $0.45 $10.81B 55.29 $0.01
Sino Biopharmaceutical  SBHMY $9.48
0
$10.81B $44 $9.75 $9.75 $10.81B 32.68 $0.29
Orient Overseas (International) Limited  OROVY $81.4
0
$10.79B $100 $81.4 $81.4 $10.79B 4.17 $19.5
Toray Industries  TRYIF $7.02
0
$10.79B $100 $6.9 $6.9 $10.79B 20.64 $0.34
Strabag SE  STBBF $91.38
0
$10.73B $100 $45 $45 $10.73B 10.90 $8.38
Deutsche Wohnen SE  DTCWY $13.5
0
$10.72B $100 $13.5 $13.5 $10.72B 0 -$0.88
Alibaba Health Information Technology  ALBHF $0.67
0
$10.72B $47.8K $0.5999 $0.5999 $10.72B 66.60 $0.01
Expand Energy  CHK $81.46
0
$10.7B $0 $0 $0 $10.7B 0 $0
Baloise Holding AG  BLHEY $23.11
0
$10.69B $16 $24.95 $24.95 $10.69B 22.43 $1.03
Jiangsu Expressway Company Limited  JEXYY $25.99
-2.11
$10.68B $3 $25.99 $25.99 $10.68B 9.59 $2.71
Swire Pacific  SWRAF $8.69
0
$10.68B $500 $8.1 $8.1 $10.68B 22.28 $0.39
Swire Pacific Limited  SWRBF $1.39
0
$10.68B $1K $1.39 $1.39 $10.68B 3.56 $0.39
Swire Pacific Limited  SWRBY $7.04
+4.14
$10.66B $149 $7.04 $7.04 $10.66B 3.61 $1.95
CapitaLand Inv  CLILF $1.93
+7.82
$10.64B $268 $2.1 $2.1 $10.64B 27.57 $0.07
Marks and Spencer  MAKSF $5.28
0
$10.64B $5.71K $5.21 $5.28 $10.64B 27.78 $0.19
United Utilities Group PLC  UUGWF $15.12
0
$10.59B $193 $15.4 $15.4 $10.59B 29.07 $0.52
Chr. Hansen Holding A/S  CRTSF $79.3
0
$10.59B $0 $0 $0 $10.59B 0 $0
Qantas Airways Limited  QUBSF $6.78
0
$10.58B $1.9K $6.5 $6.5 $10.58B 12.55 $0.54
Intertek  IKTSF $66.84
+7.98
$10.58B $200 $66 $66 $10.58B 23.28 $2.87
Banca Monte dei Paschi di Siena S.p.A  BMDPF $8.17
0
$10.53B $1 $8.3 $8.3 $10.53B 4.39 $1.86
Molson Coors Canada  MXGBF $58.5
0
$10.5B $100 $58.5 $58.5 $10.5B 11.77 $4.97
Mitsubishi HC Capital  MIUFY $14.6
0
$10.48B $1.1K $14.6 $14.6 $10.48B 11.23 $1.3
Haitong Securities  HAITY $8
+60
$10.45B $100 $8.25 $8.25 $10.45B 0 -$0.41
Mitsubishi HC Capital  MIUFF $6.22
0
$10.45B $200 $6.54 $6.82 $10.45B 9.56 $0.65
IHH Healthcare Berhad  IHHHF $1.1
-7.56
$10.4B $1 $1.19 $1.19 $10.4B 15.71 $0.07
Chr. Hansen Holding A/S  CHYHY $19.59
0
$10.4B $0 $0 $0 $10.4B 0 $0
Industrias Peñoles, S.A.B. de C.V  IPOAF $26.12
+2.43
$10.38B $300 $25.5 $25.5 $10.38B 34.82 $0.75
China Vanke  CHVKF $0.77
0
$10.37B $100 $0.77 $0.77 $10.37B 0 -$0.65
Meridian Energy  MDDNF $3.96
0
$10.36B $100 $3.96 $3.96 $10.36B 132.00 $0.03
JD Health  JDHIF $3.23
0
$10.34B $100 $3.65 $3.65 $10.34B 26.91 $0.12
Pearson  PSORF $15.73
0
$10.32B $500 $15.2 $15.2 $10.32B 18.29 $0.86
West Japan Railway Company  WJRYF $21.73
0
$10.32B $100 $17.3 $17.3 $10.32B 13.09 $1.66
Tokyo Gas Co.,Ltd  TKGSF $26.23
-16.86
$10.31B $300 $25.9 $26.23 $10.31B 19.72 $1.33
Groupe Bruxelles Lambert SA  GBLBY $8.33
0
$10.31B $600 $9.5 $9.5 $10.31B 277.66 $0.03
Groupe Bruxelles Lambert SA  GBLBF $82.45
0
$10.31B $1 $81.92 $81.92 $10.31B 305.37 $0.27
BE Semiconductor Industries  BESIY $130.56
+2
$10.31B $100 $128 $128 $10.31B 50.80 $2.57
NiSource Inc.  NI-PB $24.99
0
$10.29B $0 $0 $0 $10.29B 0 $0
BE Semiconductor Industries  BESVF $123.79
0
$10.27B $1.5K $96.8 $97.1 $10.27B 48.16 $2.57
Tele2 AB (publ)  TLTZF $14.1
0
$10.25B $625 $10 $10 $10.25B 23.89 $0.59
Tele2 AB (publ)  TLTZY $7.39
-0.27
$10.25B $1.6K $7.4 $7.4 $10.25B 25.48 $0.29
Sysmex  SSMXF $14.8
0
$10.25B $227 $15.8 $15.8 $10.25B 25.08 $0.59
Metso Oyj  OUKPF $10.57
0
$10.23B $100 $12.16 $12.16 $10.23B 16.00 $0.66
Israel Discount Bank  ISDAY $76.62
0
$10.22B $68 $78.38 $78.38 $10.22B 8.58 $8.93
Bunzl  BZLFF $31.25
0
$10.18B $2.3K $42.25 $42.25 $10.18B 15.54 $2.01
Evonik Industries AG  EVKIY $10.92
0
$10.17B $71 $11.15 $11.15 $10.17B 29.50 $0.37
Evonik Industries AG  EVKIF $21.15
0
$10.17B $200 $20 $20 $10.17B 28.58 $0.74
Bangkok Dusit Medical Services Public Company  BDULF $0.7099
0
$10.15B $2K $0.8499 $0.8499 $10.15B 23.66 $0.03
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.5999
0
$10.15B $100 $0.5999 $0.5999 $10.15B 20.00 $0.03
Haidilao International Holding  HDALF $1.86
0
$10.14B $47K $1.86 $1.86 $10.14B 15.50 $0.12
Telecom Italia S.p.A.  TIAOF $0.4199
+5.53
$10.12B $1K $0.4199 $0.4199 $10.12B 0 -$0.02
Deutsche Wohnen SE  DWHHF $24.28
0
$10.1B $800 $27.61 $28.65 $10.1B 0 -$1.74
Getlink SE  GRPTF $16.97
0
$10.09B $27 $16.45 $16.45 $10.09B 25.71 $0.66
Longfor Group Holdings Limited  LNGPF $1.3
+14.04
$10.05B $1 $1.26 $1.26 $10.05B 5.90 $0.22
Banca Mediolanum S.p.A  BNMDF $11.5
0
$10.04B $77 $10.45 $10.45 $10.04B 8.98 $1.28
Türk Hava Yollari Anonim Ortakligi  TKHVY $72.75
0
$10.03B $39 $74.46 $74.46 $10.03B 3.17 $22.9
DS Smith  DITHF $7.22
0
$10.01B $0 $0 $0 $10.01B 0 $0
AB SKF (publ)  SKUFF $21.53
0
$10.01B $100 $22.6 $22.6 $10.01B 14.74 $1.46
Alstom SA  AOMFF $21.61
0
$10B $1.46K $21.3 $21.3 $10B 61.74 $0.35
Keppel  KPELF $5
0
$10B $10 $5.7 $5.7 $10B 14.28 $0.35
Osaka Gas  OSGSF $24.57
0
$9.99B $100 $22.24 $22.54 $9.99B 10.68 $2.3
Orion Oyj  ORINY $35.72
0
$9.98B $100 $35.72 $35.72 $9.98B 25.33 $1.41
Smiths  SMGKF $24.59
0
$9.97B $100 $22.02 $22.02 $9.97B 20.49 $1.2
Sino Land Company Limited  SNLAY $5.37
+13.05
$9.97B $1 $5.37 $5.37 $9.97B 19.88 $0.27
Deutsche Lufthansa AG  DLAKF $8.3
0
$9.95B $500 $7.75 $8.3 $9.95B 7.09 $1.17
Brenntag SE  BNTGF $66.83
0
$9.94B $105 $60.6 $60.6 $9.94B 15.98 $4.18
Koç Holding A.S.  KHOLY $19.59
+0.98
$9.93B $16 $18.77 $18.77 $9.93B 0 -$0.14
Skanska AB (publ)  SKSBF $23.25
+1.31
$9.88B $137 $23.9 $23.9 $9.88B 14.90 $1.56
Sembcorp Industries  SCRPF $5.54
0
$9.86B $1.25K $4.15 $4.15 $9.86B 12.59 $0.44
Sofina Société Anonyme  SFNXF $237.43
0
$9.85B $5 $285 $285 $9.85B 5.19 $45.71
Trend Micro Incorporated  TMICY $74.75
-1.83
$9.83B $401 $74.75 $75 $9.83B 43.97 $1.7
Raiffeisen Bank International AG  RAIFF $25
0
$9.81B $160 $25 $25 $9.81B 4.03 $6.2
Banque Cantonale Vaudoise  BQCNF $112
0
$9.8B $1 $140 $140 $9.8B 17.94 $6.24
BAWAG Group AG  BWAGF $124.66
+3.2
$9.79B $329 $124.66 $124.66 $9.79B 11.72 $10.63
Mowi ASA  MNHVF $18.44
0
$9.78B $164 $18.4 $18.4 $9.78B 25.26 $0.73
Molson Coors Beverage Company  TAP-A $55.52
0
$9.78B $8 $55.99 $55.99 $9.78B 11.17 $4.97
China Mengniu Dairy Company  CIADF $2.5
0
$9.77B $5K $2.5 $2.5 $9.77B 0 $0
Telefónica Deutschland Holding AG  TELDY $15.38
+28.17
$9.76B $600 $11.55 $11.55 $9.76B 32.04 $0.48
Aisin Corporation  ASEKY $12.78
+4.35
$9.69B $567 $12 $12.25 $9.69B 13.45 $0.95
Sodexo S.A.  SDXOF $66.35
+2.63
$9.68B $100 $61.82 $61.82 $9.68B 12.73 $5.21
Buzzi S.p.A  BZZUF $52.09
0
$9.67B $40 $50.87 $50.87 $9.67B 8.88 $5.86
Telecom Italia S.p.A  TIAIY $4.77
0
$9.64B $200 $4.72 $4.72 $9.64B 0 -$0.19
Telecom Italia S.p.A.  TIAJF $0.44
0
$9.63B $2.5K $0.44 $0.44 $9.63B 0 -$0.02
Altair Engineering  ALTR $111.85
0
$9.63B $0 $0 $0 $9.63B 0 $0
ZOZO  SATLF $10.8
0
$9.62B $300 $11 $11.05 $9.62B 30.85 $0.35
RATIONAL Aktiengesellschaft  RTLLF $828
0
$9.6B $1 $842.05 $842.05 $9.6B 32.89 $25.17
Daifuku  DAIUF $25.75
0
$9.6B $200 $23.15 $23.15 $9.6B 23.62 $1.09
iA Financial  IAFNF $102.95
0
$9.6B $200 $101.5 $102.95 $9.6B 14.98 $6.87
Daiwa Securities  DSECF $6.75
0
$9.59B $200 $6.49 $6.64 $9.59B 9.12 $0.74
Acciona  ACXIF $176.15
0
$9.59B $190 $150 $150 $9.59B 19.94 $8.83
Alibaba Health Information Technology  ALBBY $11.7
+5.5
$9.58B $827 $11.7 $11.7 $9.58B 46.79 $0.25
Endeavor  EDR $29.25
0
$9.52B $0 $0 $0 $9.52B 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.