$3.4T
시가 총액
$72.24B
총 거래량
BTC 61.74%   •   ETH 9.00%
지배력

결과 페이지 84 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19325)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GEA Group Aktiengesellschaft  GEAGF $69 —
-0.16
$11.26B — $236 — $69 — $69 — $11.26B — 24.73 $2.79 —
IHH Healthcare Berhad  IHHHF $1.19 —
0
$11.26B — $1 — $1.19 — $1.19 — $11.26B — 17.00 $0.07 —
HELLA GmbH & Co. KGaA  HLKHF $92.56 —
0
$11.21B — $200 — $92.65 — $92.65 — $11.21B — 25.78 $3.59 —
Kasikornbank Public Company  KPCPF $4.6 —
0
$11.16B — $3.1K — $4.71 — $4.71 — $11.16B — 7.41 $0.62 —
Tsingtao Brewery Company  TSGTF $6.55 —
-5.76
$11.13B — $1.5K — $6.55 — $6.55 — $11.13B — 14.55 $0.45 —
Severn Trent PLC  SVTRF $35.58 —
0
$11.13B — $1 — $31.94 — $31.94 — $11.13B — 34.21 $1.04 —
Klépierre SA  KLPEF $38 —
0
$11.03B — $2.8K — $37.21 — $37.95 — $11.03B — 8.61 $4.41 —
Orkla ASA  ORKLF $10.26 —
0
$11.03B — $910 — $10.9 — $10.9 — $11.03B — 16.28 $0.63 —
HELLA GmbH & Co. KGaA  HLLGY $47.5 —
0
$11.02B — $2 — $49.4 — $49.4 — $11.02B — 29.50 $1.61 —
Sysmex  SSMXF $17.26 —
+17.18
$11.01B — $227 — $15.8 — $15.8 — $11.01B — 28.76 $0.6 —
Trend Micro Incorporated  TMICF $70 —
0
$11B — $200 — $49.19 — $50.77 — $11B — 40.22 $1.74 —
Sanrio Company  SNROF $45.7 —
0
$11B — $500 — $45.67 — $45.95 — $11B — 39.05 $1.17 —
Swedish Orphan Biovitrum AB (publ)  BIOVF $31.99 —
0
$10.99B — $100 — $27 — $27 — $10.99B — 26.65 $1.2 —
Infrastrutture Wireless Italiane S.p.A  IFSUF $11.84 —
0
$10.95B — $8 — $10.31 — $10.31 — $10.95B — 26.90 $0.44 —
HKT Trust and HKT Limited  HKTTY $14.41 —
0
$10.94B — $13 — $16.27 — $16.27 — $10.94B — 16.95 $0.85 —
Guangzhou Automobile  GNZUF $0.3599 —
0
$10.91B — $4 — $0.4 — $0.4 — $10.91B — 0 -$0.02 —
D'Ieteren Group SA  SIETY $100.6 —
-3.73
$10.88B — $13 — $100.6 — $100.6 — $10.88B — 25.46 $3.95 —
Dayforce  CDAY $69.52 —
0
$10.85B — $0 — $0 — $0 — $10.85B — 0 $0 —
Obayashi  OBYCF $15.4 —
0
$10.85B — $4 — $16.15 — $16.15 — $10.85B — 12.94 $1.19 —
Vivendi SE  VIVEF $10.56 —
0
$10.84B — $0 — $0 — $0 — $10.84B — 0 $0 —
United Utilities Group PLC  UUGWF $15.12 —
0
$10.84B — $193 — $15.4 — $15.4 — $10.84B — 29.07 $0.52 —
Kunlun Energy Company Limited  KUNUF $1.25 —
0
$10.82B — $164 — $0.8 — $0.8 — $10.82B — 12.50 $0.1 —
Industrias Peñoles, S.A.B. de C.V  IPOAF $24.91 —
0
$10.82B — $200 — $23.42 — $25.2 — $10.82B — 33.21 $0.75 —
Centrica  CPYYF $2.23 —
+6.19
$10.81B — $712 — $2.08 — $2.08 — $10.81B — 6.55 $0.34 —
Swire Pacific Limited  SWRBY $7.05 —
0
$10.8B — $149 — $7.04 — $7.04 — $10.8B — 3.61 $1.95 —
Swire Pacific Limited  SWRBF $1.49 —
+7.19
$10.8B — $1.22K — $1.49 — $1.49 — $10.8B — 3.82 $0.39 —
Swire Pacific  SWRAF $8.69 —
0
$10.8B — $500 — $8.1 — $8.1 — $10.8B — 22.28 $0.39 —
Toray Industries  TRYIF $7.02 —
0
$10.79B — $100 — $6.9 — $6.9 — $10.79B — 20.64 $0.34 —
Edenred SE  EDNMF $45 —
+47.78
$10.75B — $205 — $48.6 — $48.6 — $10.75B — 19.48 $2.31 —
Qantas Airways Limited  QUBSF $6.55 —
-3.39
$10.72B — $1.9K — $6.5 — $6.5 — $10.72B — 12.12 $0.54 —
Deutsche Wohnen SE  DTCWY $13.5 —
0
$10.72B — $100 — $13.5 — $13.5 — $10.72B — 0 -$0.89 —
Haidilao International Holding  HDALF $1.98 —
0
$10.71B — $47K — $1.86 — $1.86 — $10.71B — 16.47 $0.12 —
Expand Energy  CHK $81.46 —
0
$10.7B — $0 — $0 — $0 — $10.7B — 0 $0 —
Strabag SE  STBBF $92.19 —
0
$10.64B — $100 — $45 — $45 — $10.64B — 10.89 $8.46 —
Marks and Spencer  MAKSF $5.28 —
0
$10.64B — $5.71K — $5.21 — $5.28 — $10.64B — 27.78 $0.19 —
Chr. Hansen Holding A/S  CRTSF $79.3 —
0
$10.59B — $0 — $0 — $0 — $10.59B — 0 $0 —
Mitsubishi HC Capital  MIUFY $14.73 —
+0.89
$10.57B — $1.1K — $14.6 — $14.6 — $10.57B — 11.33 $1.3 —
Adapti  BRZL $1.76 —
-4.86
$10.52B — $1.96M — $0.0008 — $0.001699 — $10.52B — 0 $0 —
Mitsubishi HC Capital  MIUFF $6.22 —
0
$10.52B — $200 — $6.54 — $6.82 — $10.52B — 9.56 $0.65 —
Getlink SE  GRPTF $19.42 —
0
$10.52B — $27 — $16.45 — $16.45 — $10.52B — 28.98 $0.67 —
Baloise Holding AG  BLHEY $23.11 —
0
$10.51B — $16 — $24.95 — $24.95 — $10.51B — 22.22 $1.04 —
Haitong Securities  HAITY $8 —
+60
$10.45B — $100 — $8.25 — $8.25 — $10.45B — 0 -$0.41 —
Baloise Holding AG  BLHEF $227.98 —
0
$10.42B — $200 — $155.66 — $155.66 — $10.42B — 22.02 $10.35 —
West Japan Railway Company  WJRYF $21.73 —
0
$10.42B — $100 — $17.3 — $17.3 — $10.42B — 13.09 $1.66 —
Orion Oyj  ORINY $36.45 —
0
$10.41B — $100 — $35.72 — $35.72 — $10.41B — 25.48 $1.43 —
Chr. Hansen Holding A/S  CHYHY $19.59 —
0
$10.4B — $0 — $0 — $0 — $10.4B — 0 $0 —
Groupe Bruxelles Lambert SA  GBLBF $82.45 —
0
$10.37B — $1 — $81.92 — $81.92 — $10.37B — 305.37 $0.27 —
Metso Oyj  OUKPF $10.57 —
0
$10.36B — $100 — $12.16 — $12.16 — $10.36B — 16.00 $0.66 —
Bangkok Dusit Medical Services Public Company  BDULF $0.6199 —
0
$10.36B — $742 — $0.6199 — $0.6199 — $10.36B — 20.66 $0.03 —
Meridian Energy  MDDNF $3.96 —
0
$10.36B — $100 — $3.96 — $3.96 — $10.36B — 132.00 $0.03 —
Molson Coors Canada  MXGBF $51.16 —
0
$10.35B — $100 — $58.5 — $58.5 — $10.35B — 10.29 $4.97 —
Intertek  IKTSF $65.69 —
+4.12
$10.35B — $200 — $66 — $66 — $10.35B — 22.80 $2.88 —
JD Health  JDHIF $3.23 —
0
$10.34B — $100 — $3.65 — $3.65 — $10.34B — 26.91 $0.12 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $8.2 —
0
$10.33B — $1.24K — $8.2 — $8.2 — $10.33B — 4.36 $1.88 —
ZOZO, Inc.  SRTTY $11.62 —
+15.74
$10.32B — $324 — $10.83 — $10.83 — $10.32B — 33.20 $0.35 —
St. James's Place  STJPF $17.55 —
0
$10.29B — $100 — $11 — $11 — $10.29B — 17.90 $0.98 —
NiSource Inc.  NI-PB $24.99 —
0
$10.29B — $0 — $0 — $0 — $10.29B — 0 $0 —
Jiangsu Expressway Company  JEXYF $1.35 —
+11.57
$10.27B — $905 — $1.35 — $1.35 — $10.27B — 9.64 $0.14 —
Brenntag SE  BNTGF $71.05 —
+6.31
$10.26B — $100 — $71.05 — $71.05 — $10.26B — 16.83 $4.22 —
Tele2 AB (publ)  TLTZF $14.1 —
0
$10.26B — $625 — $10 — $10 — $10.26B — 23.89 $0.59 —
Keppel  KPELF $5 —
0
$10.25B — $10 — $5.7 — $5.7 — $10.25B — 14.28 $0.35 —
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.5999 —
0
$10.24B — $100 — $0.5999 — $0.5999 — $10.24B — 20.00 $0.03 —
Molson Coors Beverage Company  TAP-A $54.22 —
-7.99
$10.24B — $322 — $54.22 — $57.11 — $10.24B — 10.90 $4.97 —
Jiangsu Expressway Company Limited  JEXYY $24.44 —
0
$10.23B — $3 — $25.99 — $25.99 — $10.23B — 9.01 $2.71 —
Bunzl  BZLFF $31.25 —
0
$10.22B — $2.3K — $42.25 — $42.25 — $10.22B — 15.47 $2.02 —
Evonik Industries AG  EVKIY $10.97 —
-0.25
$10.22B — $100 — $11.1 — $11.1 — $10.22B — 29.64 $0.37 —
Sino Land Company Limited  SNLAY $5.28 —
+3.33
$10.2B — $1 — $5.37 — $5.37 — $10.2B — 19.55 $0.27 —
MonotaRO  MONOF $14.17 —
0
$10.18B — $300 — $11.5 — $11.81 — $10.18B — 36.33 $0.39 —
Alibaba Health Information Technology  ALBBY $12.1 —
+3.38
$10.18B — $827 — $11.7 — $11.7 — $10.18B — 48.38 $0.25 —
Ayala Corporation  AYYLF $10.3 —
0
$10.18B — $1.5K — $9.2 — $9.2 — $10.18B — 9.03 $1.14 —
Alstom SA  AOMFF $21.88 —
0
$10.17B — $1.46K — $21.3 — $21.3 — $10.17B — 60.77 $0.36 —
Skanska AB (publ)  SKSBF $23.75 —
0
$10.15B — $137 — $23.9 — $23.9 — $10.15B — 15.12 $1.57 —
Tele2 AB (publ)  TLTZY $7.34 —
-1.21
$10.15B — $6K — $7.34 — $7.34 — $10.15B — 25.31 $0.29 —
Deutsche Wohnen SE  DWHHF $24.28 —
0
$10.1B — $800 — $27.61 — $28.65 — $10.1B — 0 -$1.74 —
China Vanke Co., Ltd.  CHVKY $0.3099 —
0
$10.09B — $7.53K — $0.38 — $0.38 — $10.09B — 0 -$0.32 —
China Vanke  CHVKF $0.77 —
0
$10.09B — $100 — $0.77 — $0.77 — $10.09B — 0 -$0.65 —
Evonik Industries AG  EVKIF $21.15 —
0
$10.09B — $200 — $20 — $20 — $10.09B — 28.19 $0.75 —
Smiths  SMGKF $24.59 —
0
$10.08B — $100 — $22.02 — $22.02 — $10.08B — 20.49 $1.2 —
Alibaba Health Information Technology  ALBHF $0.63 —
+4.35
$10.08B — $1.46K — $0.63 — $0.63 — $10.08B — 62.60 $0.01 —
CapitaLand Inv  CLILF $1.79 —
0
$10.07B — $268 — $2.1 — $2.1 — $10.07B — 25.57 $0.07 —
Banca Mediolanum S.p.A  BNMDF $11.5 —
0
$10.04B — $77 — $10.45 — $10.45 — $10.04B — 8.98 $1.28 —
Ayala  AYALY $9.6 —
0
$10.03B — $29 — $10.74 — $10.74 — $10.03B — 9.05 $1.06 —
Osaka Gas  OSGSF $24.57 —
0
$10.03B — $100 — $22.24 — $22.54 — $10.03B — 10.63 $2.31 —
DS Smith  DITHF $7.22 —
0
$10.01B — $0 — $0 — $0 — $10.01B — 0 $0 —
Sofina Société Anonyme  SFNXF $237.43 —
0
$9.99B — $5 — $285 — $285 — $9.99B — 5.14 $46.13 —
AB SKF (publ)  SKUFF $21.53 —
0
$9.97B — $100 — $22.6 — $22.6 — $9.97B — 14.64 $1.47 —
Sembcorp Industries  SCRPF $5.54 —
0
$9.86B — $1.25K — $4.15 — $4.15 — $9.86B — 12.59 $0.44 —
Mowi ASA  MNHVF $18.44 —
0
$9.82B — $164 — $18.4 — $18.4 — $9.82B — 24.91 $0.74 —
Deutsche Lufthansa AG  DLAKF $8.19 —
-2.73
$9.81B — $660 — $8.42 — $8.42 — $9.81B — 6.88 $1.19 —
Raiffeisen Bank International AG  RAIFF $25 —
0
$9.81B — $160 — $25 — $25 — $9.81B — 4.03 $6.2 —
Zhaojin Mining Industry Company  ZHAOF $2.52 —
0
$9.79B — $66 — $1.75 — $1.75 — $9.79B — 50.39 $0.05 —
BAWAG Group AG  BWAGF $124.66 —
+3.2
$9.79B — $329 — $124.66 — $124.66 — $9.79B — 11.61 $10.73 —
China Mengniu Dairy Company  CIADF $2.5 —
0
$9.77B — $5K — $2.5 — $2.5 — $9.77B — 0 $0 —
iA Financial  IAFNF $102.79 —
0
$9.76B — $100 — $102.79 — $102.79 — $9.76B — 14.91 $6.89 —
Trend Micro Incorporated  TMICY $73.7 —
-1.07
$9.7B — $304 — $73.7 — $73.76 — $9.7B — 43.35 $1.7 —
Auto Trader  ATDRF $10.83 —
+2.12
$9.7B — $200 — $12.44 — $12.44 — $9.7B — 25.17 $0.43 —
Daiwa Securities  DSECF $6.88 —
+1.18
$9.69B — $200 — $6.49 — $6.64 — $9.69B — 9.17 $0.75 —
Telecom Italia S.p.A  TIAIY $4.85 —
+0.62
$9.68B — $600 — $4.8 — $4.82 — $9.68B — 0 -$0.19 —
Sodexo S.A.  SDXOF $66.35 —
0
$9.68B — $100 — $61.82 — $61.82 — $9.68B — 12.61 $5.26 —
Telecom Italia S.p.A.  TIAJF $0.44 —
0
$9.68B — $2.5K — $0.44 — $0.44 — $9.68B — 0 -$0.02 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.