Page de résultat 84 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12292)

Tous marchés

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CD Projekt OTGLF	$69.63 —	0	$7.12B —	$575.00 —	$65.11 —	$65.11 —	$7.12B —	44.06	$1.58 —
Hankyu Hanshin HYUHF	$30.00 —	0	$7.12B —	$100.00 —	$30.30 —	$30.30 —	$7.12B —	15.78	$1.90 —
Sekisui Chemical SKSUF	$17.34 —	0	$7.11B —	$100.00 —	$17.34 —	$17.34 —	$7.11B —	15.90	$1.09 —
Elisa Oyj ELMUF	$43.56 —	0	$7.07B —	$300.00 —	$54.05 —	$54.10 —	$7.07B —	16.31	$2.67 —
Barratt Redrow BTDPF	$5.00 —	0	$7.06B —	$134.00 —	$5.00 —	$5.00 —	$7.06B —	27.77	$0.18 —
BlueScope Steel BLSFF	$15.00 —	+3.45	$7.05B —	$3.00K —	$15.00 —	$15.00 —	$7.05B —	131.81	$0.11 —
Vicinity Centres CNRAF	$1.53 —	0	$7.04B —	$2.20K —	$0.89 —	$0.91 —	$7.04B —	10.92	$0.14 —
Resonac SHWDY	$38.25 —	0	$7.02B —	$9.00 —	$40.60 —	$40.60 —	$7.02B —	22.50	$1.70 —
Sumitomo Pharma DNPUF	$14.36 —	0	$7.02B —	$10.00K —	$16.50 —	$16.60 —	$7.02B —	5.74	$2.50 —
Demant A/S WILYY	$16.46 —	0	$7.01B —	$781.00 —	$16.39 —	$16.39 —	$7.01B —	16.79	$0.98 —
Temenos AG TMSNY	$100.50 —	+0.33	$7.00B —	$1.23K —	$99.05 —	$100.56 —	$7.00B —	23.92	$4.20 —
Orica OCLDF	$14.92 —	0	$6.96B —	$2.00 —	$9.70 —	$9.70 —	$6.96B —	67.81	$0.22 —
Union Electric Company UEPEM	$68.00 —	0	$6.94B —	$500.00 —	$66.00 —	$66.00 —	$6.94B —	13.32	$5.10 —
Canadian Utilities CDUTF	$17.56 —	0	$6.93B —	$100.00 —	$17.35 —	$17.35 —	$6.93B —	14.91	$1.18 —
Gaztransport & Technigaz SA GZPZY	$37.35 —	0	$6.92B —	$110.00 —	$39.60 —	$39.60 —	$6.92B —	16.52	$2.26 —
BlueScope Steel BLSFY	$83.05 —	+5.13	$6.92B —	$6.00 —	$83.05 —	$83.05 —	$6.92B —	141.07	$0.56 —
JB Hi-Fi JBHIF	$63.21 —	0	$6.92B —	$1.00 —	$81.23 —	$81.23 —	$6.92B —	22.33	$2.83 —
Spirax SPXSF	$91.75 —	-0.01	$6.90B —	$121.00 —	$91.75 —	$91.75 —	$6.90B —	30.89	$2.97 —
Brunello Cucinelli S.p.A BCUCF	$101.65 —	0	$6.90B —	$100.00 —	$101.65 —	$101.65 —	$6.90B —	44.38	$2.29 —
China Vanke CHVKF	$0.45 —	0	$6.88B —	$150.00K —	$0.47 —	$0.47 —	$6.88B —	0	-$0.71 —
Bosideng International Holdings Limited BSDGY	$29.79 —	0	$6.87B —	$200.00 —	$28.95 —	$28.95 —	$6.87B —	13.54	$2.20 —
ASX ASXFF	$35.30 —	+1.58	$6.86B —	$2.22K —	$38.50 —	$38.50 —	$6.86B —	20.28	$1.74 —
Square Enix Holdings Co., Ltd. SQNXF	$18.88 —	0	$6.85B —	$600.00 —	$18.85 —	$18.85 —	$6.85B —	47.19	$0.40 —
Square Enix SQNNY	$9.44 —	0	$6.84B —	$200.00 —	$9.46 —	$9.46 —	$6.84B —	47.19	$0.20 —
MGM China MCHVF	$1.80 —	0	$6.84B —	$2.20K —	$2.05 —	$2.15 —	$6.84B —	11.99	$0.15 —
Kumba Iron Ore Limited KUMBF	$19.90 —	0	$6.83B —	$100.00 —	$19.90 —	$19.90 —	$6.83B —	16.01	$1.33 —
Liberty Broadband Corporation LBRDB	$47.61 —	+0.53	$6.83B —	$400.00 —	$47.35 —	$47.36 —	$6.83B —	5.71	$8.33 —
Tokyo Electric Power Company Holdings, Incorporated TKECY	$4.26 —	0	$6.82B —	$5.69K —	$4.17 —	$4.30 —	$6.82B —	0	-$2.95 —
Nexi S.p.A NEXPF	$5.83 —	0	$6.81B —	$200.00 —	$5.92 —	$5.92 —	$6.81B —	21.57	$0.27 —
Beazley BZLYF	$11.31 —	-0.42	$6.81B —	$450.00 —	$10.90 —	$10.90 —	$6.81B —	7.49	$1.51 —
Public Power PUPOF	$18.39 —	0	$6.79B —	$0.00 —	$11.92 —	$11.92 —	$6.79B —	14.71	$1.25 —
Sekisui Chemical SKSUY	$82.79 —	+2.2	$6.79B —	$8.00 —	$81.60 —	$81.60 —	$6.79B —	15.24	$5.43 —
Randstad RANJF	$38.60 —	0	$6.76B —	$135.00 —	$38.60 —	$38.60 —	$6.76B —	110.28	$0.35 —
Toyo Suisan Kaisha, Ltd. TSUKY	$69.24 —	0	$6.75B —	$100.00 —	$70.00 —	$70.00 —	$6.75B —	17.13	$4.04 —
Kingdee International Software Group Company KGDEF	$1.77 —	0	$6.74B —	$100.00 —	$1.89 —	$1.89 —	$6.74B —	0	$0.00 —
Toyo Suisan Kaisha TSUKF	$69.00 —	0	$6.72B —	$200.00 —	$43.36 —	$43.36 —	$6.72B —	17.07	$4.04 —
AGC ASGLF	$30.40 —	0	$6.71B —	$200.00 —	$36.60 —	$36.60 —	$6.71B —	29.23	$1.04 —
Kimberly-Clark de México, S. A. B. de C. V KCDMF	$2.17 —	0	$6.69B —	$200.00 —	$2.16 —	$2.16 —	$6.69B —	16.69	$0.13 —
Technip Energies THNPY	$37.98 —	-0.59	$6.67B —	$24.00 —	$38.16 —	$38.16 —	$6.67B —	14.66	$2.59 —
Tokyu Corporation TOKUY	$11.69 —	0	$6.67B —	$870.00 —	$11.41 —	$11.41 —	$6.67B —	12.17	$0.96 —
Li Ning Company LNNGF	$2.40 —	0	$6.66B —	$2.00K —	$2.20 —	$2.20 —	$6.66B —	16.00	$0.15 —
Bosideng BSDGF	$0.58 —	+0.88	$6.64B —	$200.00 —	$0.59 —	$0.59 —	$6.64B —	14.40	$0.04 —
Land Securities Group Plc LSGOF	$8.37 —	+3.27	$6.63B —	$422.00 —	$8.50 —	$8.50 —	$6.63B —	18.58	$0.45 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF	$15.00 —	0	$6.61B —	$100.00 —	$15.00 —	$15.00 —	$6.61B —	6.97	$2.15 —
Compagnie de l'Odet FCODF	$1,565.14 —	0	$6.60B —	$170.00 —	$1,520.51 —	$1,520.51 —	$6.60B —	27.39	$57.13 —
RTL Group S.A. RGLXY	$4.25 —	0	$6.58B —	$4.00 —	$3.90 —	$3.90 —	$6.58B —	23.61	$0.18 —
Telefónica Deutschland Holding AG TELDF	$2.21 —	0	$6.57B —	$2.60K —	$2.35 —	$2.35 —	$6.57B —	17.00	$0.13 —
SEEK SKLTF	$18.36 —	0	$6.56B —	$73.00 —	$16.22 —	$16.22 —	$6.56B —	42.70	$0.43 —
BOC Aviation BCVVF	$9.29 —	0	$6.55B —	$815.00 —	$9.00 —	$9.00 —	$6.55B —	8.00	$1.16 —
China Cinda Asset Management CCGDF	$0.19 —	+40.99	$6.52B —	$9.92K —	$0.19 —	$0.19 —	$6.52B —	13.36	$0.01 —
Dai Nippon Printing DNPCF	$14.50 —	0	$6.51B —	$100.00 —	$30.50 —	$30.62 —	$6.51B —	9.00	$1.61 —
Daito Trust Construction Co.,Ltd. DITTF	$19.05 —	0	$6.51B —	$3.00 —	$117.71 —	$117.71 —	$6.51B —	10.46	$1.82 —
British Land Company BRLAF	$5.51 —	+18.49	$6.51B —	$2.00K —	$5.34 —	$5.34 —	$6.51B —	9.03	$0.61 —
Gruma, S.A.B. de C.V GPAGF	$18.59 —	0	$6.49B —	$100.00 —	$14.96 —	$14.96 —	$6.49B —	12.07	$1.54 —
Tokyu TOKUF	$11.36 —	0	$6.48B —	$4.20K —	$11.43 —	$11.43 —	$6.48B —	11.71	$0.97 —
Dentsu DNTUF	$21.93 —	0	$6.47B —	$600.00 —	$18.75 —	$18.90 —	$6.47B —	0	-$6.64 —
Bechtle AG BECTY	$10.15 —	0	$6.45B —	$300.00 —	$9.90 —	$9.90 —	$6.45B —	25.37	$0.40 —
PT Hanjaya Mandala Sampoerna Tbk PHJMF	$0.05 —	-16.67	$6.44B —	$10.00K —	$0.05 —	$0.05 —	$6.44B —	0	$0.00 —
Regent Pacific RPGLF	$0.12 —	0	$6.44B —	$40.00 —	$0.12 —	$0.12 —	$6.44B —	0	-$0.02 —
Getinge AB (publ) GNGBY	$23.57 —	+1.81	$6.42B —	$282.00 —	$23.12 —	$23.12 —	$6.42B —	28.74	$0.82 —
Baycurrent BYCRF	$42.20 —	-3.56	$6.41B —	$225.00 —	$42.20 —	$42.20 —	$6.41B —	28.90	$1.46 —
Genting Singapore GIGNF	$0.52 —	0	$6.40B —	$72.00 —	$0.65 —	$0.65 —	$6.40B —	17.33	$0.03 —
Union Electric Company UELMO	$62.17 —	0	$6.35B —	$100.00 —	$60.82 —	$60.82 —	$6.35B —	12.18	$5.10 —
NICE NCSYF	$102.69 —	0	$6.34B —	$50.00 —	$108.74 —	$108.74 —	$6.34B —	11.66	$8.80 —
Nexans NEXNY	$72.50 —	0	$6.34B —	$80.00 —	$74.00 —	$74.00 —	$6.34B —	11.58	$6.26 —
Union Electric Company UEPEN	$61.99 —	0	$6.33B —	$100.00 —	$60.00 —	$60.00 —	$6.33B —	12.14	$5.10 —
Shiseido Company SSDOF	$15.05 —	0	$6.32B —	$100.00 —	$15.05 —	$15.05 —	$6.32B —	0	-$0.02 —
PT Unilever Indonesia Tbk UNLRY	$3.17 —	0	$6.31B —	$100.00 —	$2.90 —	$2.90 —	$6.31B —	28.81	$0.11 —
Nexans NXPRF	$144.38 —	0	$6.31B —	$100.00 —	$143.20 —	$143.20 —	$6.31B —	11.53	$12.52 —
Trend Micro Incorporated TMICF	$47.79 —	0	$6.30B —	$100.00 —	$41.30 —	$41.30 —	$6.30B —	31.85	$1.50 —
McDonald's Holdings Company (Japan) MDNDF	$42.00 —	0	$6.29B —	$1.00 —	$41.45 —	$41.45 —	$6.29B —	25.60	$1.64 —
Hiscox HCXLY	$38.50 —	-6.94	$6.27B —	$1.13K —	$37.76 —	$38.50 —	$6.27B —	11.29	$3.41 —
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY	$6.30 —	0	$6.25B —	$810.00 —	$6.30 —	$6.30 —	$6.25B —	4.22	$1.49 —
Hitachi Construction Machinery Co., Ltd. HTCMY	$58.50 —	0	$6.25B —	$115.00 —	$58.90 —	$58.90 —	$6.25B —	11.18	$5.23 —
Ono Pharmaceutical OPHLF	$12.87 —	0	$6.24B —	$104.00 —	$12.22 —	$12.22 —	$6.24B —	17.87	$0.72 —
Li Ning Company Limited LNNGY	$60.61 —	-1.38	$6.24B —	$1.00 —	$60.61 —	$60.61 —	$6.24B —	15.74	$3.85 —
Compagnie Générale des Établissements Michelin Société en commandite par actions MGDDF	$34.93 —	0	$6.23B —	$145.00 —	$33.00 —	$33.00 —	$6.23B —	3.12	$11.17 —
PT United Tractors Tbk PUTKF	$1.60 —	0	$6.23B —	$4.40K —	$1.60 —	$1.60 —	$6.23B —	6.40	$0.25 —
Valmet Oyj VLMTY	$33.77 —	-11.12	$6.22B —	$1.00 —	$38.27 —	$38.27 —	$6.22B —	19.41	$1.74 —
Hiscox HCXLF	$17.59 —	0	$6.22B —	$500.00 —	$17.20 —	$17.20 —	$6.22B —	10.28	$1.71 —
Aurubis AG AIAGY	$71.20 —	0	$6.22B —	$100.00 —	$71.20 —	$71.20 —	$6.22B —	9.80	$7.26 —
Azimut Holding S.p.A AZIHF	$43.71 —	0	$6.21B —	$500.00 —	$36.25 —	$36.25 —	$6.21B —	10.21	$4.28 —
China Resources Gas CGASY	$26.91 —	0	$6.18B —	$100.00 —	$25.00 —	$25.00 —	$6.18B —	15.73	$1.71 —
Seatrium SMBMF	$1.75 —	0	$6.18B —	$100.00 —	$1.75 —	$1.75 —	$6.18B —	29.16	$0.06 —
Tokyo Electric Power Company Holdings, Incorporated TKECF	$3.85 —	-6.78	$6.17B —	$200.00 —	$4.13 —	$4.13 —	$6.17B —	0	-$2.95 —
Maxis Berhad MAXSF	$0.71 —	0	$6.16B —	$14.03K —	$0.71 —	$0.71 —	$6.16B —	23.66	$0.03 —
iShares Core S&P/TSX Capped Composite Index ETF IRSHF	$28.32 —	+1.02	$6.16B —	$9.44K —	$28.32 —	$28.32 —	$6.16B —	13.68	$2.07 —
NGK Insulators NGKIF	$21.36 —	0	$6.16B —	$1.20K —	$20.01 —	$20.02 —	$6.16B —	18.57	$1.15 —
Getinge AB (publ) GNGBF	$22.10 —	0	$6.16B —	$300.00 —	$20.22 —	$20.22 —	$6.16B —	26.95	$0.82 —
Sysmex SSMXF	$9.88 —	0	$6.16B —	$100.00 —	$13.30 —	$13.30 —	$6.16B —	20.58	$0.48 —
Resonac SHWDF	$34.00 —	0	$6.15B —	$200.00 —	$34.00 —	$34.00 —	$6.15B —	20.00	$1.70 —
China State Construction CCOHF	$1.16 —	0	$6.13B —	$400.00 —	$1.30 —	$1.30 —	$6.13B —	4.63	$0.25 —
Kingsoft KSFTF	$4.43 —	0	$6.12B —	$7.00 —	$4.70 —	$4.70 —	$6.12B —	26.08	$0.17 —
Bezeq The Israel Telecommunication BZQIF	$2.20 —	0	$6.11B —	$200.00 —	$1.87 —	$1.87 —	$6.11B —	13.75	$0.16 —
Sojitz SZHFF	$28.50 —	0	$6.11B —	$100.00 —	$28.50 —	$28.50 —	$6.11B —	8.43	$3.38 —
Bombardier BDRPF	$12.80 —	0	$6.11B —	$200.00 —	$12.70 —	$12.70 —	$6.11B —	0	-$3.41 —
Bezeq The Israel Telecommunication Corp. Ltd BZQIY	$10.88 —	0	$6.10B —	$250.00 —	$9.30 —	$10.80 —	$6.10B —	13.94	$0.78 —
PT Indofood CBP Sukses Makmur Tbk PIFFY	$10.43 —	0	$6.08B —	$33.00 —	$10.40 —	$10.40 —	$6.08B —	16.82	$0.62 —
Globe Telecom GTMEF	$41.95 —	0	$6.06B —	$100.00 —	$41.95 —	$41.95 —	$6.06B —	14.71	$2.85 —
Fukuoka Financial FKKFY	$16.01 —	0	$6.05B —	$57.00 —	$17.79 —	$17.79 —	$6.05B —	12.31	$1.30 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}