$3.42T
Capitalisation boursière totale
$67.66B
Volume total
BTC 61.46%   •   ETH 8.84%
Prépondérance

Page de résultat 84 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (19263)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vivendi SE  VIVEF $10.56 —
0
$10.84B — $0 — $0 — $0 — $10.84B — 0 $0 —
Anglo American Platinum  AGPPF $41.01 —
+2.52
$10.83B — $470 — $40.64 — $44.77 — $10.83B — 27.33 $1.5 —
Kunlun Energy Company Limited  KUNUF $1.25 —
0
$10.82B — $200 — $1.25 — $1.25 — $10.82B — 12.50 $0.1 —
EDP Renováveis  EDRVF $9.93 —
0
$10.8B — $1.07K — $9.73 — $9.93 — $10.8B — 0 -$0.62 —
EDP Renováveis  EDRVY $18.96 —
0
$10.8B — $230 — $23.59 — $23.59 — $10.8B — 0 -$1.23 —
Orient Overseas (International) Limited  OROVY $81.4 —
-0.42
$10.75B — $113 — $81.4 — $81.4 — $10.75B — 4.17 $19.5 —
Deutsche Wohnen SE  DTCWY $13.5 —
0
$10.72B — $816 — $13.5 — $13.5 — $10.72B — 0 -$0.89 —
Alibaba Health Information Technology  ALBHF $0.67 —
0
$10.72B — $855 — $0.67 — $0.67 — $10.72B — 66.60 $0.01 —
Baloise Holding AG  BLHEY $23.11 —
0
$10.72B — $788 — $23.11 — $23.11 — $10.72B — 22.22 $1.04 —
Baloise Holding AG  BLHEF $227.98 —
0
$10.72B — $1 — $227.98 — $227.98 — $10.72B — 22.02 $10.35 —
Expand Energy  CHK $81.46 —
0
$10.7B — $0 — $0 — $0 — $10.7B — 0 $0 —
Ayala Corporation  AYYLF $10.3 —
0
$10.69B — $1.99K — $10.3 — $10.3 — $10.69B — 9.03 $1.14 —
Obayashi  OBYCF $14.95 —
0
$10.69B — $194 — $14.95 — $14.95 — $10.69B — 12.45 $1.2 —
United Utilities Group PLC  UUGWF $15.12 —
0
$10.65B — $660 — $15.12 — $15.12 — $10.65B — 29.07 $0.52 —
Sanrio Company  SNROF $45.03 —
-3.78
$10.64B — $420 — $45.03 — $45.39 — $10.64B — 38.16 $1.18 —
Marks and Spencer  MAKSF $5.28 —
0
$10.64B — $5.71K — $5.21 — $5.28 — $10.64B — 27.78 $0.19 —
Swire Pacific  SWRAF $8.69 —
0
$10.62B — $1.5K — $8.69 — $8.69 — $10.62B — 22.28 $0.39 —
Swire Pacific Limited  SWRBF $1.39 —
0
$10.62B — $1K — $1.39 — $1.39 — $10.62B — 3.56 $0.39 —
Swire Pacific Limited  SWRBY $7.05 —
0
$10.62B — $652 — $6.62 — $7.05 — $10.62B — 3.61 $1.95 —
Qantas Airways Limited  QUBSF $6.78 —
0
$10.59B — $1.02K — $6.78 — $6.78 — $10.59B — 12.55 $0.54 —
Taisei Corporation  TISCY $15.57 —
0
$10.59B — $143 — $15.57 — $15.57 — $10.59B — 12.97 $1.2 —
Chr. Hansen Holding A/S  CRTSF $79.3 —
0
$10.59B — $0 — $0 — $0 — $10.59B — 0 $0 —
Strabag SE  STBBF $91.38 —
0
$10.58B — $503 — $91.38 — $98 — $10.58B — 10.87 $8.4 —
Mitsubishi HC Capital  MIUFY $14.6 —
+4.58
$10.56B — $1.11K — $14.6 — $14.6 — $10.56B — 11.06 $1.32 —
Mitsubishi HC Capital  MIUFF $6.22 —
0
$10.56B — $105 — $6.22 — $6.22 — $10.56B — 9.42 $0.66 —
Molson Coors Canada  MXGBF $58.5 —
0
$10.51B — $200 — $58.5 — $58.5 — $10.51B — 11.77 $4.97 —
Haidilao International Holding  HDALF $1.86 —
0
$10.48B — $80.5K — $1.86 — $1.89 — $10.48B — 15.50 $0.12 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $8.17 —
0
$10.46B — $1.22K — $8.17 — $8.17 — $10.46B — 4.36 $1.87 —
Haitong Securities  HAITY $8 —
+60
$10.45B — $100 — $8.25 — $8.25 — $10.45B — 0 -$0.41 —
Chr. Hansen Holding A/S  CHYHY $19.59 —
0
$10.4B — $0 — $0 — $0 — $10.4B — 0 $0 —
Tele2 AB (publ)  TLTZY $7.41 —
0
$10.39B — $535 — $7.41 — $7.41 — $10.39B — 25.55 $0.29 —
Tele2 AB (publ)  TLTZF $14.1 —
0
$10.39B — $5.12K — $14.1 — $14.1 — $10.39B — 24.31 $0.58 —
Sino Biopharmaceutical Limited  SBMFF $0.55 —
0
$10.38B — $1.26K — $0.55 — $0.55 — $10.38B — 55.29 $0.01 —
Sino Biopharmaceutical  SBHMY $9.48 —
0
$10.38B — $321 — $9.48 — $9.48 — $10.38B — 32.68 $0.29 —
Bangkok Dusit Medical Services Public Company  BDULF $0.7099 —
0
$10.37B — $9.32K — $0.7099 — $0.7099 — $10.37B — 23.66 $0.03 —
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.5999 —
0
$10.37B — $100 — $0.5999 — $0.5999 — $10.37B — 20.00 $0.03 —
Meridian Energy  MDDNF $3.96 —
0
$10.36B — $157.8K — $3.96 — $3.96 — $10.36B — 132.00 $0.03 —
China Vanke  CHVKF $0.77 —
0
$10.34B — $12K — $0.77 — $0.77 — $10.34B — 0 -$0.65 —
China Vanke Co., Ltd.  CHVKY $0.3099 —
0
$10.34B — $700 — $0.3099 — $0.3099 — $10.34B — 0 -$0.32 —
JD Health  JDHIF $3.23 —
0
$10.34B — $23.18K — $3.23 — $3.23 — $10.34B — 26.91 $0.12 —
West Japan Railway Company  WJRYF $21.73 —
0
$10.34B — $168 — $21.73 — $21.73 — $10.34B — 12.93 $1.68 —
Metso Oyj  OUKPF $10.57 —
0
$10.33B — $1.95K — $10.57 — $10.99 — $10.33B — 16.00 $0.66 —
Pearson  PSORF $15.73 —
0
$10.32B — $1.46K — $15.73 — $15.73 — $10.32B — 18.29 $0.86 —
Groupe Bruxelles Lambert SA  GBLBY $8.33 —
0
$10.3B — $155 — $8.33 — $8.33 — $10.3B — 277.66 $0.03 —
NiSource Inc.  NI-PB $24.99 —
0
$10.29B — $0 — $0 — $0 — $10.29B — 0 $0 —
Jiangsu Expressway Company  JEXYF $1.33 —
0
$10.24B — $3.05K — $1.33 — $1.33 — $10.24B — 9.50 $0.14 —
Groupe Bruxelles Lambert SA  GBLBF $82.45 —
0
$10.24B — $439 — $82.45 — $82.45 — $10.24B — 305.37 $0.27 —
Intertek  IKTSF $61.9 —
-7.47
$10.2B — $370 — $61.9 — $63 — $10.2B — 21.49 $2.88 —
Jiangsu Expressway Company Limited  JEXYY $24.44 —
0
$10.2B — $176 — $24.44 — $24.44 — $10.2B — 9.01 $2.71 —
Sysmex  SSMXF $14.8 —
0
$10.19B — $1.26K — $14.8 — $14.8 — $10.19B — 24.66 $0.6 —
MonotaRO  MONOF $14.17 —
0
$10.18B — $2.76K — $14.17 — $14.17 — $10.18B — 36.33 $0.39 —
AB SKF (publ)  SKUFF $21.53 —
0
$10.18B — $5.37K — $21.53 — $21.79 — $10.18B — 14.74 $1.46 —
Bunzl  BZLFF $31.25 —
0
$10.18B — $201 — $31.25 — $31.25 — $10.18B — 15.47 $2.02 —
Evonik Industries AG  EVKIY $10.92 —
-0.72
$10.17B — $406 — $10.88 — $10.92 — $10.17B — 29.50 $0.37 —
Evonik Industries AG  EVKIF $21.15 —
0
$10.14B — $3.11K — $21.15 — $21.65 — $10.14B — 28.58 $0.74 —
Industrias Peñoles, S.A.B. de C.V  IPOAF $25.5 —
+7.14
$10.14B — $650 — $25.37 — $25.5 — $10.14B — 34.00 $0.75 —
Getlink SE  GRPTF $16.97 —
0
$10.12B — $8.62K — $16.97 — $16.97 — $10.12B — 25.71 $0.66 —
BE Semiconductor Industries  BESIY $128 —
+1.79
$10.11B — $1.46K — $128 — $129.44 — $10.11B — 49.42 $2.59 —
Deutsche Wohnen SE  DWHHF $24.28 —
0
$10.1B — $4.3K — $24.28 — $24.28 — $10.1B — 0 -$1.74 —
Keppel  KPELF $5 —
0
$10.09B — $250 — $5 — $5 — $10.09B — 14.28 $0.35 —
Orion Oyj  ORINY $35.72 —
0
$10.08B — $244 — $35.72 — $35.72 — $10.08B — 25.33 $1.41 —
Alstom SA  AOMFF $21.61 —
-1.64
$10.06B — $8.15K — $21.3 — $21.61 — $10.06B — 61.74 $0.35 —
Banca Mediolanum S.p.A  BNMDF $11.5 —
0
$10.04B — $468 — $15.7 — $15.7 — $10.04B — 8.98 $1.28 —
Smiths  SMGKF $24.59 —
0
$10.04B — $1.63K — $24.59 — $24.59 — $10.04B — 20.49 $1.2 —
Osaka Gas  OSGSF $24.57 —
0
$10.03B — $4.75K — $22.63 — $24.85 — $10.03B — 10.54 $2.33 —
Trend Micro Incorporated  TMICY $76.14 —
-0.6
$10.03B — $1.04K — $76.14 — $76.6 — $10.03B — 44.26 $1.72 —
Ayala  AYALY $9.6 —
0
$10.03B — $142 — $9.6 — $9.6 — $10.03B — 9.05 $1.06 —
Türk Hava Yollari Anonim Ortakligi  TKHVY $72.75 —
0
$10.02B — $512 — $72.75 — $72.75 — $10.02B — 3.17 $22.9 —
DS Smith  DITHF $7.22 —
0
$10.01B — $0 — $0 — $0 — $10.01B — 0 $0 —
Skanska AB (publ)  SKSBF $22.95 —
0
$9.99B — $2.29K — $22.95 — $23.25 — $9.99B — 14.71 $1.56 —
BE Semiconductor Industries  BESVF $123.79 —
0
$9.97B — $926 — $123.79 — $123.79 — $9.97B — 47.79 $2.59 —
Deutsche Lufthansa AG  DLAKF $8.3 —
0
$9.95B — $2.23K — $7.75 — $8.3 — $9.95B — 7.03 $1.18 —
CapitaLand Inv  CLILF $1.79 —
0
$9.93B — $200 — $1.79 — $1.79 — $9.93B — 25.57 $0.07 —
Brenntag SE  BNTGF $66.83 —
0
$9.91B — $1 — $66.83 — $66.83 — $9.91B — 15.94 $4.19 —
Sembcorp Industries  SCRPF $5.54 —
0
$9.86B — $500 — $5.54 — $5.54 — $9.86B — 12.59 $0.44 —
Koç Holding A.S.  KHOLY $19.4 —
+2.11
$9.84B — $752 — $19.1 — $19.4 — $9.84B — 0 -$0.14 —
BAWAG Group AG  BWAGF $124.66 —
+3.2
$9.83B — $329 — $124.66 — $124.66 — $9.83B — 11.70 $10.65 —
Banque Cantonale Vaudoise  BQCNF $112 —
0
$9.82B — $156 — $112 — $112 — $9.82B — 17.86 $6.27 —
Mowi ASA  MNHVF $18.44 —
0
$9.82B — $156 — $18.44 — $18.44 — $9.82B — 25.26 $0.73 —
Raiffeisen Bank International AG  RAIFF $25 —
0
$9.81B — $18.46K — $25 — $25 — $9.81B — 4.03 $6.2 —
China Mengniu Dairy Company  CIADF $2.5 —
0
$9.77B — $100 — $2.5 — $2.5 — $9.77B — 0 $0 —
Molson Coors Beverage Company  TAP-A $55.52 —
0
$9.76B — $10 — $55.99 — $55.99 — $9.76B — 11.17 $4.97 —
Sofina Société Anonyme  SFNXF $237.43 —
0
$9.72B — $2.12K — $237.43 — $237.43 — $9.72B — 5.18 $45.8 —
Daifuku  DAIUF $25.75 —
0
$9.71B — $1.36K — $25.75 — $25.75 — $9.71B — 23.40 $1.1 —
iA Financial  IAFNF $102.95 —
0
$9.71B — $210 — $101.5 — $102.95 — $9.71B — 14.96 $6.88 —
RATIONAL Aktiengesellschaft  RTLLF $828 —
0
$9.64B — $10 — $828 — $828 — $9.64B — 32.79 $25.25 —
Altair Engineering  ALTR $111.85 —
0
$9.63B — $0 — $0 — $0 — $9.63B — 0 $0 —
Sodexo S.A.  SDXOF $64.65 —
0
$9.62B — $366 — $64.65 — $64.65 — $9.62B — 12.38 $5.22 —
FinecoBank Banca Fineco S.p.A  FCBBF $14.48 —
0
$9.61B — $31.86K — $20.64 — $20.64 — $9.61B — 13.16 $1.1 —
Buzzi S.p.A  BZZUF $52.09 —
0
$9.61B — $332 — $52.09 — $52.09 — $9.61B — 8.87 $5.87 —
Krung Thai Bank Public Company Limited  KGTFY $12.97 —
0
$9.6B — $158 — $12.97 — $12.97 — $9.6B — 6.72 $1.93 —
Krung Thai Bank Public Company  KGTFF $0.76 —
0
$9.6B — $11.82K — $0.76 — $0.76 — $9.6B — 7.62 $0.1 —
Carrefour SA  CRERF $14.81 —
-0.34
$9.59B — $4.41K — $14.81 — $14.81 — $9.59B — 12.13 $1.22 —
ZOZO  SATLF $10.8 —
0
$9.59B — $20 — $10.8 — $10.8 — $9.59B — 30.00 $0.36 —
Sino Land Company  SNLAF $0.93 —
0
$9.59B — $245K — $0.93 — $0.93 — $9.59B — 18.58 $0.05 —
Acciona  ACXIF $176.15 —
-0.56
$9.59B — $25 — $176.15 — $176.15 — $9.59B — 19.92 $8.84 —
Bank of Ayudhya Public Company Limited  BKAYY $26 —
0
$9.56B — $165 — $22.75 — $22.75 — $9.56B — 10.35 $2.51 —
Daiwa Securities  DSECF $6.75 —
+9.58
$9.56B — $1.33K — $6.75 — $6.75 — $9.56B — 9.00 $0.75 —
Harmony Gold Mining Company  HGMCF $15.2 —
0
$9.55B — $100 — $15.2 — $15.2 — $9.55B — 16.34 $0.93 —
Telecom Italia S.p.A  TIAIY $4.77 —
+2.14
$9.53B — $3.72K — $4.72 — $4.77 — $9.53B — 0 -$0.19 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici