Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.28T
Total marketcap
$38.52B
Total volume
BTC 56.52%   •   ETH 9.90%
Dominance

Result Page 83 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Minera Frisco, S.A.B. de C.V MFRVF US $0.59 —
0
$3.66B — $1.05K — $0.59 — $0.59 — $3.66B — 19.66 $0.03 —
us MediPal MAHLY US $17.63 —
-2
$3.61B — $100.00 — $17.50 — $17.50 — $3.61B — 13.88 $1.27 —
us PT Indofood Sukses Makmur Tbk PIFMF US $0.41 —
0
$3.60B — $200.00 — $0.41 — $0.41 — $3.60B — 5.85 $0.07 —
us Kintetsu Group Holdings Co.,Ltd KINUF US $18.92 —
-8.22
$3.60B — $103.00 — $18.92 — $18.92 — $3.60B — 11.82 $1.60 —
us Sumitomo Rubber Industries SMTUF US $13.67 —
0
$3.59B — $100.00 — $16.36 — $16.36 — $3.59B — 11.58 $1.18 —
us RIT Capital Partners RITPF US $29.00 —
-3.33
$3.59B — $1.00K — $29.00 — $29.00 — $3.59B — 9.83 $2.95 —
us Wendel WNDLF US $95.18 —
+1.16
$3.59B — $300.00 — $95.18 — $95.18 — $3.59B — 0 -$4.57 —
us Granite Real Estate Investment Trust GRP-UN US $59.19 —
0
$3.59B — $0.00 — $0.00 — $0.00 — $3.59B — 0 $0.00 —
Quálitas Controladora, S.A.B. de C.V Quálitas Controladora, S.A.B. de C.V QUCOF US $9.10 —
0
$3.59B — $110.00 — $9.10 — $9.10 — $3.59B — 14.00 $0.65 —
us ORIX JREIT ORXJF US $650.00 —
0
$3.59B — $1.00 — $1,450.00 — $1,450.00 — $3.59B — 24.09 $26.98 —
PJSC Tatneft PJSC Tatneft OAOFY US $9.55 —
0
$3.58B — $0.00 — $0.00 — $0.00 — $3.58B — 0 $0.00 —
us Adtalem Global Education ATGE US $98.54 —
0
$3.58B — $0.00 — $0.00 — $0.00 — $3.58B — 0 $0.00 —
us Fuji Media FJTNY US $12.55 —
0
$3.58B — $1.00 — $12.75 — $12.75 — $3.58B — 125.50 $0.10 —
us Embotelladora Andina AKO-A US $22.60 —
0
$3.57B — $10.00 — $22.60 — $22.60 — $3.57B — 12.08 $1.87 —
MITSUI E&S MITSUI E&S MIESF US $35.31 —
0
$3.56B — $45.00 — $27.21 — $27.21 — $3.56B — 14.96 $2.36 —
IGO IGO IIDDY US $9.41 —
0
$3.56B — $100.00 — $9.41 — $9.41 — $3.56B — 0 -$0.38 —
Sandstorm Gold Sandstorm Gold SAND US $12.12 —
0
$3.56B — $0.00 — $0.00 — $0.00 — $3.56B — 0 $0.00 —
Telix Pharmaceuticals Telix Pharmaceuticals TLPPF US $10.48 —
+0.67
$3.55B — $100.00 — $10.41 — $10.41 — $3.55B — 0 -$0.02 —
us Minth MNTHF US $3.03 —
0
$3.55B — $350.00 — $3.34 — $3.50 — $3.55B — 8.91 $0.34 —
us Nabtesco NCTKF US $30.28 —
0
$3.55B — $2.00 — $28.26 — $28.26 — $3.55B — 39.84 $0.76 —
us NSK NPSKF US $7.25 —
0
$3.55B — $1.00 — $8.76 — $8.76 — $3.55B — 25.89 $0.28 —
us AviChina Industry & Technology Company AVIJF US $0.44 —
0
$3.55B — $106.00 — $0.55 — $0.55 — $3.55B — 14.82 $0.03 —
us China Everbright Environment Group Limited CHFFY US $5.77 —
0
$3.54B — $1.00 — $5.76 — $5.76 — $3.54B — 7.12 $0.81 —
Sims Sims SMSMY US $17.99 —
+5.76
$3.53B — $304.00 — $17.80 — $17.80 — $3.53B — 0 -$0.21 —
Teleperformance SE Teleperformance SE TLPFF US $60.78 —
0
$3.53B — $50.00 — $60.19 — $60.19 — $3.53B — 6.34 $9.58 —
us Hengan International Group Company HEGIF US $3.07 —
-8.9
$3.53B — $60.00 — $3.07 — $3.07 — $3.53B — 9.30 $0.33 —
us African Discovery AFDG US $5.00 —
-26.47
$3.53B — $888.88K — $0.02 — $0.07 — $3.53B — 2.95 $1.69 —
us Frasers Centrepoint Trust FRZCF US $1.73 —
0
$3.53B — $106.00 — $1.42 — $1.58 — $3.53B — 21.62 $0.08 —
us Bilfinger SE BFLBY US $19.07 —
0
$3.52B — $1.00 — $19.95 — $19.95 — $3.52B — 17.18 $1.11 —
us Japan Petroleum Exploration JPTXF US $13.75 —
0
$3.52B — $25.00 — $16.95 — $16.95 — $3.52B — 10.74 $1.28 —
us Vault Minerals REDLF US $3.40 —
-0.58
$3.52B — $300.00 — $3.39 — $3.42 — $3.52B — 68.00 $0.05 —
us Grupo de Inversiones Suramericana GIVSY US $21.39 —
+8.47
$3.50B — $10.00 — $21.39 — $21.39 — $3.50B — 5.09 $4.20 —
us The Japan Steel Works JPSWY US $23.69 —
+0.13
$3.49B — $2.00 — $26.50 — $26.50 — $3.49B — 29.61 $0.80 —
Avalon Advanced Materials Avalon Advanced Materials AVLNF US $4.17 —
+0.57
$3.49B — $117.84K — $0.03 — $0.04 — $3.49B — 0 -$479.20 —
us Jet2 DRTGF US $19.32 —
0
$3.48B — $1.40K — $19.99 — $19.99 — $3.48B — 6.94 $2.78 —
us ITV ITVPF US $0.93 —
0
$3.48B — $135.00 — $1.05 — $1.05 — $3.48B — 11.62 $0.08 —
us Keppel REIT KREVF US $0.70 —
0
$3.48B — $1.48K — $0.70 — $0.70 — $3.48B — 7.77 $0.09 —
us Fosun FOSUF US $0.43 —
-0.84
$3.47B — $500.00 — $0.43 — $0.43 — $3.47B — 0 -$0.43 —
Mitie Mitie MITFF US $2.78 —
0
$3.46B — $110.00 — $2.63 — $2.63 — $3.46B — 34.75 $0.08 —
us First Capital Real Estate Investment Trust FCXXF US $16.24 —
0
$3.45B — $400.00 — $16.19 — $16.22 — $3.45B — 4.53 $3.58 —
us LIXIL JSGCF US $12.00 —
0
$3.45B — $100.00 — $12.00 — $12.00 — $3.45B — 240.00 $0.05 —
The a2 Milk Company Limited The a2 Milk Company Limited ACOPY US $4.74 —
0
$3.44B — $69.00 — $4.60 — $4.60 — $3.44B — 26.33 $0.18 —
us Anritsu AITUF US $26.78 —
0
$3.43B — $309.00 — $26.78 — $26.78 — $3.43B — 47.82 $0.56 —
us Shufersal SHUFF US $12.83 —
0
$3.42B — $1.00 — $6.35 — $6.35 — $3.42B — 16.03 $0.80 —
us Mitie MITFY US $11.00 —
+2.52
$3.42B — $400.00 — $11.00 — $11.00 — $3.42B — 33.33 $0.33 —
us Brickworks BRKWF US $17.61 —
0
$3.42B — $0.00 — $0.00 — $0.00 — $3.42B — 0 $0.00 —
The a2 Milk Company The a2 Milk Company ACOPF US $4.70 —
0
$3.41B — $100.00 — $4.70 — $4.70 — $3.41B — 26.11 $0.18 —
us Regis Resources RGRNF US $4.50 —
0
$3.41B — $100.00 — $3.85 — $3.85 — $3.41B — 10.00 $0.45 —
us Rohto Pharmaceutical Co.,Ltd RPHCF US $15.00 —
0
$3.39B — $150.00 — $15.20 — $15.20 — $3.39B — 16.85 $0.89 —
SES SES SGBAF US $8.00 —
0
$3.39B — $100.00 — $8.00 — $8.00 — $3.39B — 0 -$0.41 —
Galera Therapeutics Galera Therapeutics GRTX US $16.28 —
-2.51
$3.38B — $48.13K — $0.09 — $0.10 — $3.38B — 0.13 $120.44 —
us Ansell ANSLF US $24.00 —
+5.54
$3.38B — $2.00K — $24.00 — $24.00 — $3.38B — 25.80 $0.93 —
us LIXIL JSGRY US $23.43 —
0
$3.37B — $200.00 — $22.50 — $22.50 — $3.37B — 66.94 $0.35 —
us NSK Ltd. NPSKY US $13.70 —
0
$3.35B — $800.00 — $13.70 — $13.70 — $3.35B — 24.03 $0.57 —
us Globe Telecom, Inc. GTMEY US $23.12 —
0
$3.34B — $1.00 — $29.32 — $29.32 — $3.34B — 7.91 $2.92 —
us Almirall LBTSF US $15.35 —
+57.44
$3.34B — $100.00 — $15.35 — $15.35 — $3.34B — 59.03 $0.26 —
Tate & Lyle plc Tate & Lyle plc TATYY US $30.13 —
0
$3.33B — $500.00 — $29.12 — $29.12 — $3.33B — 25.97 $1.16 —
us PT Indofood Sukses Makmur Tbk PIFMY US $18.97 —
-0.47
$3.33B — $100.00 — $19.50 — $19.50 — $3.33B — 5.46 $3.47 —
us Shaftesbury Capital CCPPF US $1.82 —
0
$3.32B — $100.00 — $1.82 — $1.82 — $3.32B — 7.28 $0.25 —
us TP ICAP TCAPF US $4.57 —
0
$3.31B — $300.00 — $4.50 — $4.50 — $3.31B — 14.28 $0.32 —
us Kuraray KURRF US $11.00 —
0
$3.31B — $100.00 — $11.00 — $11.00 — $3.31B — 73.33 $0.15 —
QinetiQ QinetiQ QNTQF US $6.45 —
0
$3.31B — $1.39K — $6.10 — $6.10 — $3.31B — 23.88 $0.27 —
us Sundrug Co.,Ltd SDGCF US $28.18 —
0
$3.30B — $300.00 — $28.18 — $28.18 — $3.30B — 17.39 $1.62 —
us Primary Health Properties PHPRF US $1.27 —
0
$3.30B — $8.00K — $1.25 — $1.25 — $3.30B — 14.11 $0.09 —
us Drax DRXGF US $9.78 —
0
$3.29B — $2.00K — $7.50 — $7.50 — $3.29B — 36.20 $0.27 —
us Crombie Real Estate Investment Trust CROMF US $12.45 —
0
$3.29B — $2.00 — $12.46 — $12.46 — $3.29B — 0 -$0.18 —
us JTEKT Corporation JTEKY US $30.95 —
0
$3.28B — $2.00 — $40.70 — $40.70 — $3.28B — 44.21 $0.70 —
OPENLANE OPENLANE KAR US $30.88 —
0
$3.28B — $0.00 — $0.00 — $0.00 — $3.28B — 0 $0.00 —
us Internet Initiative Japan IIJIF US $18.51 —
0
$3.28B — $300.00 — $18.90 — $18.90 — $3.28B — 22.30 $0.83 —
us Nordic Semiconductor ASA NDCVF US $16.58 —
-1.89
$3.28B — $5.50K — $16.25 — $16.26 — $3.28B — 127.53 $0.13 —
Boyd Group Services Inc. Boyd Group Services Inc. BYDGF US $150.59 —
0
$3.28B — $0.00 — $0.00 — $0.00 — $3.28B — 0 $0.00 —
us Nordic Semiconductor ASA NRSDY US $16.52 —
+1.44
$3.27B — $10.00 — $16.33 — $16.33 — $3.27B — 127.11 $0.13 —
us Citizen Watch CHCLY US $66.90 —
0
$3.26B — $1.00K — $68.71 — $68.94 — $3.26B — 17.10 $3.91 —
us Unite UTGPF US $6.35 —
0
$3.26B — $70.00 — $7.24 — $7.24 — $3.26B — 24.42 $0.26 —
Frasers Property Frasers Property FSRPF US $0.83 —
0
$3.26B — $300.00 — $0.92 — $0.92 — $3.26B — 27.66 $0.03 —
QinetiQ Group plc QinetiQ Group plc QNTQY US $25.42 —
-5.71
$3.26B — $300.00 — $26.45 — $26.96 — $3.26B — 23.98 $1.06 —
us Tegna TGNA US $20.03 —
0
$3.24B — $0.00 — $0.00 — $0.00 — $3.24B — 0 $0.00 —
us PT Alamtri Resources Indonesia Tbk PADEF US $0.11 —
0
$3.24B — $10.00K — $0.14 — $0.14 — $3.24B — 5.62 $0.02 —
us Aperam APMSF US $44.70 —
0
$3.23B — $100.00 — $44.70 — $44.70 — $3.23B — 93.12 $0.48 —
us PotlatchDeltic PCH US $41.73 —
0
$3.23B — $0.00 — $0.00 — $0.00 — $3.23B — 0 $0.00 —
us freenet AG FRTAY US $13.67 —
0
$3.23B — $1.00K — $13.67 — $13.67 — $3.23B — 10.93 $1.25 —
us DMG Mori MRSKF US $22.85 —
0
$3.22B — $500.00 — $16.90 — $16.90 — $3.22B — 108.80 $0.21 —
us Megacable Holdings, S. A. B. de C. V MHSDF US $3.58 —
+8.01
$3.22B — $2.00K — $3.31 — $3.31 — $3.22B — 35.75 $0.10 —
us Sims Limited SMUPF US $16.52 —
0
$3.22B — $300.00 — $20.41 — $20.41 — $3.22B — 0 -$0.21 —
us Tate & Lyle TATYF US $7.27 —
0
$3.22B — $1.50K — $7.50 — $7.50 — $3.22B — 25.06 $0.29 —
us Nisshin Seifun NSFMF US $11.50 —
0
$3.22B — $500.00 — $13.12 — $13.12 — $3.22B — 14.19 $0.81 —
us Arcadis ARCAY US $37.75 —
0
$3.21B — $1.00 — $40.00 — $40.00 — $3.21B — 14.19 $2.66 —
us JGC Holdings Corporation JGCCY US $26.54 —
0
$3.21B — $4.00 — $29.97 — $29.97 — $3.21B — 12.51 $2.12 —
Sinotrans Sinotrans SNOTF US $0.45 —
-31
$3.21B — $550.00 — $0.45 — $0.45 — $3.21B — 5.58 $0.08 —
us Salzgitter AG SZGPY US $5.87 —
0
$3.20B — $3.00K — $5.77 — $5.83 — $3.20B — 65.22 $0.09 —
us Suntec Real Estate Investment Trust SURVF US $1.08 —
0
$3.20B — $2.31K — $1.22 — $1.22 — $3.20B — 13.50 $0.08 —
us Fomento de Construcciones y Contratas, S.A. FMOCY US $1.35 —
0
$3.19B — $100.00 — $1.35 — $1.35 — $3.19B — 13.50 $0.10 —
Sany Heavy Equipment International Holdings Company Sany Heavy Equipment International Holdings Company SNYYF US $0.97 —
-0.49
$3.19B — $10.00K — $0.97 — $0.97 — $3.19B — 13.85 $0.07 —
us Clariant AG CLZNY US $9.70 —
0
$3.19B — $40.00 — $9.09 — $9.09 — $3.19B — 0 -$0.28 —
us Lakefront Biotherapeutics GLPGF US $48.70 —
+43.24
$3.19B — $190.00 — $26.20 — $26.20 — $3.19B — 5.76 $8.45 —
Air Water Air Water AWTRF US $13.91 —
0
$3.19B — $3.00K — $13.69 — $13.69 — $3.19B — 47.96 $0.29 —
us Grafton GROUF US $11.05 —
0
$3.19B — $500.00 — $11.05 — $11.05 — $3.19B — 11.75 $0.94 —
us Tohoku Electric Power Company, Incorporated TEPCY US $6.37 —
0
$3.19B — $1.00 — $6.91 — $6.91 — $3.19B — 2.57 $2.47 —
us Lion LIOPF US $11.51 —
0
$3.18B — $4.00K — $11.51 — $11.51 — $3.18B — 18.26 $0.63 —
Kuraray Co., Ltd. Kuraray Co., Ltd. KURRY US $31.70 —
+2.39
$3.18B — $3.00 — $33.50 — $33.50 — $3.18B — 73.72 $0.43 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency