$3.35T
Total marketcap
$127.47B
Total volume
BTC 61.72%   •   ETH 8.91%
Dominance

Result Page 83 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19325)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Covestro AG  CVVTF $63.65 —
+2.63
$13.44B — $100 — $63.65 — $63.65 — $13.44B — 0 -$2.39 —
Tryg A/S  TGVSF $22.2 —
0
$13.4B — $4 — $21.07 — $21.07 — $13.4B — 20.74 $1.07 —
Unibail-Rodamco-Westfield SE  UNBLF $92 —
-2.87
$13.4B — $2.93K — $91.5 — $92 — $13.4B — 76.66 $1.2 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.16 —
-15.28
$13.39B — $210 — $2.16 — $2.16 — $13.39B — 6.96 $0.31 —
Continental Aktiengesellschaft  CTTAF $66 —
-26.39
$13.39B — $350 — $66 — $66 — $13.39B — 9.77 $6.75 —
ENEOS Holdings, Inc.  JXHLY $9.95 —
+5.63
$13.38B — $300 — $9.95 — $9.95 — $13.38B — 199.00 $0.05 —
Dino Polska  DNOPY $68.1 —
-3.61
$13.37B — $665 — $68 — $68.1 — $13.37B — 32.42 $2.1 —
Rakuten  RKUNF $6.2 —
+18.77
$13.37B — $900 — $6.2 — $6.2 — $13.37B — 0 -$0.62 —
Adevinta AS  ADEVF $11.28 —
0
$13.34B — $0 — $0 — $0 — $13.34B — 0 $0 —
Adevinta AS  ADEVY $4.66 —
0
$13.34B — $0 — $0 — $0 — $13.34B — 0 $0 —
Eiffage SA  EFGSF $139.55 —
0
$13.31B — $100 — $139.55 — $139.55 — $13.31B — 11.04 $12.64 —
WestRock Company  WRK $52 —
0
$13.3B — $0 — $0 — $0 — $13.3B — 0 $0 —
Insurance Australia Group Limited  IAUGY $27.16 —
-2.93
$13.26B — $200 — $27.16 — $27.16 — $13.26B — 16.26 $1.67 —
Swire Properties  SWPFF $2.25 —
+7.14
$13.2B — $1.1K — $2.25 — $2.25 — $13.2B — 0 -$0.02 —
Gjensidige Forsikring ASA  GJNSY $26.38 —
+4.52
$13.19B — $200 — $26.38 — $26.38 — $13.19B — 24.88 $1.06 —
China Resources Power Holdings Company  CRPJY $38.2 —
0
$13.18B — $160 — $38.2 — $41.35 — $13.18B — 6.72 $5.68 —
Covestro AG  COVTY $34.65 —
-0.14
$13.16B — $25 — $34.27 — $34.65 — $13.16B — 0 -$1.2 —
Genmab A/S  GNMSF $207.75 —
-7.38
$13.13B — $84 — $207.5 — $207.85 — $13.13B — 12.19 $17.04 —
Julius Bär Gruppe AG  JBARF $64 —
-0.48
$13.11B — $500 — $64 — $64 — $13.11B — 10.45 $6.12 —
Mapfre  MPFRF $4.02 —
+11.67
$13.11B — $190 — $3.6 — $4.02 — $13.11B — 11.16 $0.36 —
Kajima  KAJMF $27.86 —
+7.57
$13.07B — $15 — $27.86 — $27.86 — $13.07B — 15.05 $1.85 —
Kajima Corporation  KAJMY $27.83 —
+4.86
$13.06B — $16 — $27.83 — $27.83 — $13.06B — 15.04 $1.85 —
Guangzhou Automobile  GNZUF $0.4 —
+0.76
$13.03B — $530 — $0.4 — $0.4 — $13.03B — 0 -$0.02 —
Regions Financial Corporation  RF-PB $24.98 —
0
$13.03B — $0 — $0 — $0 — $13.03B — 0 $0 —
Grupo Bimbo, S.A.B. de C.V.  GRBMF $2.75 —
0
$13.02B — $900 — $2.75 — $2.75 — $13.02B — 18.33 $0.15 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.26 —
-0.22
$13.01B — $2 — $32.26 — $32.26 — $13.01B — 28.29 $1.14 —
Airports of Thailand Public Company Limited  AIPUY $9.1 —
+6.43
$13B — $6 — $9.1 — $9.1 — $13B — 21.66 $0.42 —
Telia Company AB (publ)  TLSNF $3.3 —
-14.29
$12.98B — $1K — $3.3 — $3.3 — $12.98B — 25.38 $0.13 —
Eiffage SA  EFGSY $27.2 —
+0.04
$12.98B — $1.73K — $27.1 — $27.47 — $12.98B — 10.75 $2.53 —
Bank of the Philippine Islands  BPHLY $48 —
-10.03
$12.96B — $11.96K — $48 — $48 — $12.96B — 11.18 $4.29 —
Anhui Conch Cement Company  AHCHF $2.4 —
-16.96
$12.95B — $1K — $2.4 — $2.4 — $12.95B — 11.42 $0.21 —
Sumitomo Electric Industries  SMTOF $16.57 —
-19.95
$12.92B — $100 — $16.57 — $16.57 — $12.92B — 9.63 $1.72 —
MTN  MTNOF $7.15 —
-3.9
$12.92B — $100 — $7.15 — $7.15 — $12.92B — 0 -$0.3 —
HAL Trust  HALFF $141.75 —
+1.8
$12.84B — $5K — $141.75 — $141.75 — $12.84B — 9.16 $15.47 —
Liberty Broadband Corporation  LBRDB $90.02 —
-10.2
$12.79B — $200 — $90.02 — $90.65 — $12.79B — 14.38 $6.26 —
Bank of the Philippine Islands  BPHLF $1.85 —
0
$12.79B — $3.94K — $2 — $2 — $12.79B — 8.40 $0.22 —
Accor SA  ACRFF $53.3 —
+4.45
$12.78B — $100 — $53.3 — $53.3 — $12.78B — 19.81 $2.69 —
JDE Peet's  JDEPF $24 —
-3.3
$12.76B — $350 — $24 — $24 — $12.76B — 18.32 $1.31 —
Kubota  KUBTF $11.1 —
-0.89
$12.76B — $92 — $11.1 — $11.1 — $12.76B — 9.32 $1.19 —
BPER Banca SpA  BPXXY $18 —
0
$12.74B — $1K — $19.03 — $19.03 — $12.74B — 8.10 $2.22 —
Hensoldt AG  HNSDF $109 —
+0.67
$12.72B — $450 — $109 — $109 — $12.72B — 119.78 $0.91 —
Wärtsilä Oyj Abp  WRTBF $21 —
-4.55
$12.68B — $250 — $21 — $21 — $12.68B — 19.81 $1.06 —
Hongkong Land  HKHGF $5.41 —
0
$12.64B — $30K — $5.41 — $5.41 — $12.64B — 0 -$0.63 —
Atomos  AMOSF $0.05 —
+45399
$12.64B — $1K — $0.0001 — $0.0001 — $12.64B — 0 -$0.01 —
Karuna Therapeutics  KRTX $329.83 —
0
$12.6B — $0 — $0 — $0 — $12.6B — 0 $0 —
Mitsui O.S.K. Lines  MSLOF $34.5 —
+5.83
$12.59B — $22 — $34.5 — $34.5 — $12.59B — 4.22 $8.17 —
Galp Energia, SGPS  GLPEF $16.45 —
-7.74
$12.58B — $150 — $16.45 — $16.45 — $12.58B — 9.90 $1.66 —
Shockwave Medical  SWAV $334.83 —
0
$12.57B — $0 — $0 — $0 — $12.57B — 0 $0 —
Nitto Denko  NDEKF $18.3 —
0
$12.54B — $196 — $18.3 — $18.3 — $12.54B — 13.45 $1.36 —
Origin Energy  OGFGF $7 —
-1.41
$12.52B — $123 — $7 — $7 — $12.52B — 13.20 $0.53 —
Eurofins Scientific SE  ERFSF $70.3 —
-1.82
$12.52B — $100 — $70.3 — $70.3 — $12.52B — 29.17 $2.41 —
Aeroports de Paris SA  ARRPY $12.65 —
-2.32
$12.49B — $3 — $12.65 — $12.65 — $12.49B — 31.62 $0.4 —
Pan Pacific  DQJCF $20.9 —
-38.6
$12.48B — $3 — $21.57 — $21.57 — $12.48B — 19.53 $1.07 —
Anglo American Platinum  AGPPF $44.95 —
-2.28
$12.46B — $100 — $44.95 — $44.95 — $12.46B — 30.16 $1.49 —
Stora Enso Oyj  SEOJF $13.64 —
+59.35
$12.4B — $6.63K — $8.56 — $8.56 — $12.4B — 0 -$0.15 —
Sino Biopharmaceutical  SBHMY $9.75 —
+2.85
$12.38B — $44 — $9.75 — $9.75 — $12.38B — 33.62 $0.29 —
ageas SA/NV  AGESY $64.5 —
-0.77
$12.36B — $3.3K — $64.5 — $64.9 — $12.36B — 9.16 $7.04 —
CP ALL Public Company Limited  CPPCY $13.8 —
-9.63
$12.35B — $238 — $13.8 — $13.8 — $12.35B — 15.33 $0.9 —
Kirin Holdings Company  KNBWF $13.6 —
+5.84
$12.35B — $40 — $13.6 — $13.6 — $12.35B — 28.33 $0.48 —
Cochlear  CHEOF $182 —
+7.06
$12.23B — $25 — $182 — $182 — $12.23B — 49.59 $3.67 —
SEGRO  SEGXF $9 —
-3.12
$12.18B — $130 — $9 — $9 — $12.18B — 14.75 $0.61 —
VAT Group AG  VTTGF $330.7 —
-3.05
$12.15B — $1 — $330.7 — $330.7 — $12.15B — 38.01 $8.7 —
PT Astra International Tbk  PTAIF $0.2999 —
+3.81
$12.15B — $3K — $0.2999 — $0.2999 — $12.15B — 6.00 $0.05 —
Grupo Bimbo, S.A.B. de C.V  BMBOY $10.95 —
-3.1
$12.12B — $106 — $10.95 — $10.95 — $12.12B — 17.95 $0.61 —
Sino Biopharmaceutical Limited  SBMFF $0.68 —
-11.97
$12.12B — $350 — $0.68 — $0.68 — $12.12B — 67.53 $0.01 —
Nippon Sanso  TYNPF $27.91 —
-21.25
$12.08B — $88 — $27.91 — $27.91 — $12.08B — 17.66 $1.58 —
Shenzhou  SZHIF $7.65 —
0
$12.08B — $595 — $7.65 — $7.65 — $12.08B — 15.61 $0.49 —
Ryohin Keikaku  RYKKY $45.55 —
-0.26
$12.08B — $1.5K — $45.5 — $47.57 — $12.08B — 33.99 $1.34 —
Scentre Group  STGPF $2.25 —
-5.46
$12.07B — $500 — $2.25 — $2.25 — $12.07B — 17.30 $0.13 —
CTS Eventim AG & Co. KGaA  CEVMF $125.65 —
0
$12.06B — $100 — $125.65 — $125.65 — $12.06B — 35.09 $3.58 —
Tsingtao Brewery Company Limited  TSGTY $35 —
+3.55
$12.06B — $1.82K — $35 — $35 — $12.06B — 15.35 $2.28 —
AVEVA Group plc  AVEVF $39.72 —
0
$12.05B — $0 — $0 — $0 — $12.05B — 0 $0 —
Porsche Automobil Holding SE  POAHF $39.81 —
+2.6
$12.03B — $250 — $39.81 — $39.81 — $12.03B — 0 -$83.59 —
Jardine Matheson  JARLF $46.1 —
+4.96
$12B — $401 — $46.1 — $46.1 — $12B — 0 -$1.61 —
CapitaLand Integrated Commercial Trust  CPAMF $1.63 —
-0.61
$11.95B — $2K — $1.63 — $1.63 — $11.95B — 14.81 $0.11 —
Somnigroup  TPX $68.78 —
0
$11.94B — $0 — $0 — $0 — $11.94B — 0 $0 —
Bank Polska Kasa Opieki  BKPKF $45.5 —
+1.9
$11.94B — $40.65K — $34.82 — $34.82 — $11.94B — 6.76 $6.73 —
Mid-America Apartment Communities, Inc.  MAA-PI $54.46 —
-0.36
$11.92B — $1.12K — $53.18 — $54.46 — $11.92B — 10.57 $5.15 —
Deutsche Wohnen SE  DWHHF $28.65 —
+18.01
$11.91B — $800 — $27.61 — $28.65 — $11.91B — 0 -$1.74 —
Aeroports de Paris SA  AEOXF $117.2 —
-3.63
$11.9B — $25 — $117.2 — $117.2 — $11.9B — 29.37 $3.99 —
Keppel  KPELF $5.7 —
+14
$11.89B — $10 — $5.7 — $5.7 — $11.89B — 16.28 $0.35 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  GPAEF $23.56 —
0
$11.88B — $100 — $23.56 — $23.56 — $11.88B — 24.28 $0.97 —
CTS Eventim AG & Co. KGaA  CEVMY $30.74 —
-3.5
$11.8B — $300 — $30.74 — $30.74 — $11.8B — 34.15 $0.9 —
Eurobank Ergasias Services and  EGFEF $3.1 —
+1.31
$11.77B — $4K — $3.1 — $3.1 — $11.77B — 6.59 $0.47 —
Mapfre, S.A.  MPFRY $7.53 —
-2.21
$11.74B — $400 — $7.5 — $7.53 — $11.74B — 10.31 $0.73 —
Informa  IFPJF $9 —
-15.33
$11.7B — $2K — $9 — $9 — $11.7B — 29.99 $0.3 —
Sofina Société Anonyme  SFNXF $285 —
+20.04
$11.69B — $5 — $285 — $285 — $11.69B — 6.15 $46.32 —
JD Health  JDHIF $3.65 —
+13
$11.68B — $100 — $3.65 — $3.65 — $11.68B — 30.41 $0.12 —
RedFlow  REFXF $0.07 —
+6899.99
$11.67B — $20K — $0.07 — $0.07 — $11.67B — 0 -$0.07 —
Bankinter  BKIMF $10.85 —
-1
$11.67B — $100 — $10.85 — $10.85 — $11.67B — 8.61 $1.26 —
BE Semiconductor Industries  BESIY $147.5 —
+3.15
$11.65B — $435 — $147.13 — $149 — $11.65B — 56.29 $2.62 —
Shimano  SHMDF $128 —
-9.54
$11.64B — $600 — $126.85 — $134.9 — $11.64B — 26.33 $4.86 —
TMX  TMXXF $41.15 —
+2.06
$11.6B — $200 — $41.15 — $41.15 — $11.6B — 34.57 $1.19 —
Orkla ASA  ORKLF $10.9 —
+6.24
$11.6B — $910 — $10.9 — $10.9 — $11.6B — 17.86 $0.61 —
Molson Coors Canada  MXGBF $58.5 —
+14.35
$11.58B — $100 — $58.5 — $58.5 — $11.58B — 11.77 $4.97 —
Rentokil Initial  RKLIF $4.13 —
-3.05
$11.57B — $100 — $4.13 — $4.13 — $11.57B — 25.81 $0.16 —
Origin Energy Limited  OGFGY $6.6 —
+1.23
$11.56B — $101 — $6.6 — $6.6 — $11.56B — 12.45 $0.53 —
Emera Incorporated  ERRAF $16.53 —
+0.49
$11.56B — $1.4K — $16.53 — $16.53 — $11.56B — 9.32 $1.77 —
SM Prime  SPHXF $0.4 —
-4.76
$11.55B — $500 — $0.5899 — $0.5899 — $11.55B — 13.33 $0.03 —
Haidilao International Holding  HDALF $2.13 —
+14.52
$11.53B — $120 — $2.13 — $2.13 — $11.53B — 17.75 $0.12 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here