$2.41T
Total marketcap
$63.93B
Total volume
BTC 50.66%     ETH 17.03%
Dominance

Result Page 83 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Athene Holding  ATH-PC $24.88
-0.04
$0 $9.61K $24.87 $25.06 $0 3.12 $7.96
Truist Financial  TFC-PO $22.06
+0.73
$0 $13.91K $21.92 $22.08 $0 4.92 $4.48
Bank of America  BAC-PP $18.41
+0.22
$0 $16.98K $18.37 $18.47 $0 5.23 $3.51
Senstar  MAGS $46.69
+1.27
$0 $368.17K $46.05 $46.87 $0 0 $0
Capital One Financial  COF-PN $16.99
+0.27
$0 $3.93K $16.86 $16.99 $0 0.66 $25.57
Public Storage  PSA-PJ $20.58
-0.53
$0 $1.04K $20.58 $20.58 $0 2.00 $10.29
Dynex Capital  DX-PC $24.58
+0.41
$0 $5.32K $24.54 $24.6 $0 9.24 $2.66
Synovus Financial Corp.  SNV-PE $25.11
+0.36
$0 $20.78K $25.05 $25.12 $0 5.20 $4.82
Overseas Shipholding  OGSRW $1.5
0
$0 $100 $0.9799 $1.5 $0 0 $0
Pinnacle Financial Partners  PNFPP $23.38
+0.56
$0 $10.25K $23.25 $23.5 $0 3.44 $6.79
MFA Financial  MFA-PC $23.6
+0.27
$0 $10.48K $23.55 $23.66 $0 20.34 $1.16
Brookfield Property Partners L.P  BPYPN $12.01
+0.92
$0 $5.71K $11.91 $12.01 $0 5.46 $2.2
Qurate Retail  QRTEP $42.8
+0.96
$0 $11.66K $42 $42.93 $0 128.90 $0.33
Brookfield Infrastructure Partners L.P  BIP-PB $17.63
+1.6
$0 $604 $17.5 $17.63 $0 14.95 $1.18
Triton International Limited  TRTN-PC $24.54
+0.06
$0 $5.66K $24.45 $24.56 $0 3.04 $8.06
Hudson Pacific Properties  HPP-PC $13.62
0
$0 $101 $13.62 $13.62 $0 0 -$0.12
Citizens Financial Group, Inc.  CFG-PE $19.67
+0.41
$0 $10.61K $19.57 $19.74 $0 4.16 $4.72
Synchrony Financial  SYF-PA $18.25
+0.11
$0 $8.69K $18.24 $18.41 $0 2.46 $7.39
NLS Pharmaceutics  NLSPW $0.04
+0.26
$0 $3 $0.04 $0.04 $0 0 $0
Telephone and Data Systems  TDS-PV $18.13
0
$0 $20.81K $18.06 $18.49 $0 20.41 $0.89
Public Storage  PSA-PF $23.09
-0.6
$0 $3.99K $23.03 $23.2 $0 2.24 $10.29
Brookfield Property Partners L.P.  BPYPO $13.3
+0.99
$0 $659 $13.16 $13.3 $0 6.05 $2.2
Soluna  SLNHP $5.45
+2.64
$0 $8.67K $5.31 $5.45 $0 0 -$1.16
ACRES Commercial Realty  ACR-PD $21.28
+1.33
$0 $2.17K $20.98 $21.28 $0 41.97 $0.51
JPMorgan Chase &  JPM-PL $20.89
+0.25
$0 $42.08K $20.85 $20.95 $0 1.54 $13.48
AGNC Investment Corp.  AGNCO $24.81
+0.05
$0 $10.32K $24.8 $24.84 $0 0 -$1.86
Fulton Financial  FULTP $17.95
+1.13
$0 $3.51K $17.7 $18 $0 11.43 $1.57
NexPoint Diversified Real Estate Trust  NXDT-PA $14.24
-1.57
$0 $2.06K $14.24 $14.54 $0 0 $0
EVgo  EVGOW $0.14
-6.9
$0 $11.22K $0.13 $0.16 $0 0 $0
Public Storage  PSA-PL $20.41
+0.5
$0 $3.76K $20.41 $20.53 $0 1.98 $10.29
Healthcare Trust  HTIBP $13.98
-0.28
$0 $904 $13.98 $14.11 $0 0 -$1.07
Oxford Lane Capital  OXLCP $23.45
<0.01
$0 $3.97K $23.45 $23.54 $0 26.92 $0.87
Global Partners LP  GLP-PB $26.15
-0.15
$0 $1.28K $26.13 $26.15 $0 11.52 $2.27
Cadence Bank  CADE-PA $20.53
-2.47
$0 $2.18K $20.53 $20.92 $0 13.28 $1.55
Refocus  RFCS $0
0
$0 $47.4K $0 $0 $0 0 $0
Hycroft Mining Holding  HYMCL $0.02999
+22.83
$0 $38.11K $0.02 $0.02999 $0 0 -$1.54
Hostess Brands  TWNKW $3.2
+41.59
$0 $29.72K $2.03 $3.2 $0 5.15 $0.62
DigitalBridge  DBRG-PH $23.78
-0.83
$0 $3.65K $23.78 $23.87 $0 0 -$0.74
Annaly Capital Management, Inc.  NLY-PI $25.64
<0.01
$0 $4.34K $25.59 $25.71 $0 14.50 $1.77
California Resources  CRCQW $16.85
0
$0 $203 $16.85 $17.85 $0 0 $0
CTO Realty Growth  CTO-PA $20.1
+0.35
$0 $792 $20.1 $20.1 $0 6.29 $3.19
Bank of America Corporation  BAC-PN $21.86
+0.14
$0 $16.68K $21.85 $21.91 $0 6.22 $3.51
First Horizon  FHN-PF $17.13
0
$0 $8.64K $17.13 $17.23 $0 10.19 $1.68
Alternative Liquidity Fund  ALF $0.04
0
$0 $0 $0 $0 $0 0 $0
EPR Properties  EPR-PC $19.25
+1
$0 $669 $19.12 $19.25 $0 12.71 $1.51
Cadiz  CDZIP $16
0
$0 $1.7K $16 $16 $0 0 -$0.83
Brookfield Infrastructure Partners L.P  BIP-PA $18.46
0
$0 $232 $18.46 $18.46 $0 15.65 $1.18
Centennial Specialty Foods  CHLE $0
-90
$0 $30K $0 $0 $0 0 $0
Pebblebrook Hotel Trust  PEB-PG $19.5
-0.46
$0 $689 $19.5 $19.79 $0 0 -$1.67
Athene Holding Ltd.  ATH-PB $21.51
+0.4
$0 $3.1K $21.5 $21.52 $0 2.70 $7.96
Texas Capital Bancshares  TCBIO $19.25
+0.89
$0 $3.46K $19.16 $19.4 $0 4.86 $3.96
Wells Fargo & Company  WFC-PA $20.3
+0.25
$0 $22.92K $20.26 $20.35 $0 4.20 $4.83
First Horizon  FHN-PE $22.92
+0.28
$0 $15.26K $22.84 $23.02 $0 13.63 $1.68
Equitable Holdings, Inc.  EQH-PA $21.78
+0.65
$0 $10.58K $21.65 $21.78 $0 5.73 $3.8
Public Storage  PSA-PM $18.46
-0.48
$0 $5.23K $18.39 $18.62 $0 1.79 $10.29
Morgan Stanley  MS-PL $22.35
+0.54
$0 $9.4K $22.27 $22.35 $0 2.84 $7.86
CHS Inc.  CHSCM $25.12
+0.38
$0 $4.73K $25.04 $25.2 $0 0 $0
Liberty Broadband  LBRDP $22.46
+0.24
$0 $3.49K $22.46 $22.57 $0 4.12 $5.45
Athene Holding  ATH-PD $18.56
-0.19
$0 $15.87K $18.51 $18.69 $0 2.33 $7.96
TPG RE Finance Trust  TRTX-PC $16.64
-0.36
$0 $1.77K $16.64 $16.72 $0 20.26 $0.82
Stifel Financial  SF-PC $23.45
+0.21
$0 $13.71K $23.44 $23.59 $0 3.52 $6.65
AG Mortgage Investment Trust, Inc.  MITT-PC $24.28
+0.71
$0 $570 $24.22 $24.28 $0 15.42 $1.57
Fifth Third Bancorp  FITBO $19.78
+0.79
$0 $18.79K $19.67 $19.82 $0 5.67 $3.48
DigitalBridge  DBRG-PJ $23.95
+0.19
$0 $844 $23.95 $24.01 $0 0 -$0.74
Property Solutions Acquisition Corp. II  PSAGU $10.06
-0.2
$0 $100 $10.06 $10.06 $0 121.20 $0.08
Health Assurance  HAACU $10.05
+0.1
$0 $3.28K $10.03 $10.05 $0 9.84 $1.02
Grab  GRABW $0.17
+3.03
$0 $1.72K $0.17 $0.17 $0 0 -$12.72
Merchants Bancorp  MBINN $21.26
-0.07
$0 $378 $21.17 $21.26 $0 4.79 $4.43
Sharecare  SHCRW $0.08
+3.85
$0 $40.68K $0.08 $0.08 $0 0 -$19.38
FAT Brands  FATBP $13.88
+0.07
$0 $4.56K $13.85 $13.98 $0 0 -$3.36
Atlas  ATCO-PH $24.87
+0.01
$0 $1.97K $24.87 $24.95 $0 14.32 $1.74
Brighthouse Financial  BHFAO $24.87
-0.32
$0 $13.19K $24.7 $25.01 $0 1.97 $12.61
Community Savings Bancorp  CCSB $20.24
0
$0 $5.96K $20.24 $20.24 $0 0 $0
New York Mortgage Trust  NYMTL $19.79
-0.2
$0 $2.87K $19.74 $19.89 $0 421.06 $0.05
Triton International Limited  TRTN-PB $25.15
+0.02
$0 $906 $25.12 $25.15 $0 3.12 $8.06
Capital One Financial Corporation  COF-PI $19.76
+0.26
$0 $12.52K $19.76 $19.94 $0 0.77 $25.57
Tishman Speyer Innovation Corp. II  TSIBU $10.04
-0.1
$0 $2.5K $10.04 $10.04 $0 33.91 $0.3
Sono  SEV $0.2099
0
$0 $2.2M $0.2099 $0.23 $0 0 $0
TMC the metals company  TMCWW $0.17
+4.3
$0 $5.24K $0.17 $0.17 $0 0 -$0.63
The Charles Schwab  SCHW-PJ $20.12
+0.3
$0 $12.49K $20.11 $20.21 $0 7.26 $2.77
Bank OZK  OZKAP $15.55
-0.37
$0 $10.16K $15.53 $15.66 $0 3.57 $4.35
Public Storage  PSA-PQ $17.55
+0.66
$0 $754 $17.55 $17.55 $0 1.70 $10.29
Ellington Financial Inc.  EFC-PA $24.32
+0.14
$0 $9.58K $24.32 $24.44 $0 16.29 $1.49
Wells Fargo & Company  WFC-PZ $20.4
+0.4
$0 $35.32K $20.28 $20.43 $0 4.22 $4.83
Triterras  TRIT $1.64
0
$0 $286.36K $1.64 $1.64 $0 0 $0
SCE Trust V PFD SEC  SCE-PK $24.79
-0.72
$0 $10.46K $24.77 $24.9 $0 0 $0
Federal Agricultural Mortgage  AGM-PG $19.07
-0.08
$0 $3.21K $19.05 $19.14 $0 1.71 $11.11
MetLife, Inc.  MET-PF $20.32
+0.23
$0 $28.2K $20.3 $20.37 $0 2.60 $7.81
iMing  IMNG $0
0
$0 $6.3K $0 $0 $0 0 -$0.1
Sunstone Hotel Investors  SHO-PI $20.45
+2.15
$0 $1.95K $20.21 $20.45 $0 55.27 $0.37
Babcock & Wilcox Enterprises  BW-PA $12.33
+13.25
$0 $44.02K $11.05 $12.4 $0 43.11 $0.29
Northern Trust Corporation  NTRSO $20.5
+0.24
$0 $9.38K $20.48 $20.59 $0 2.84 $7.21
Arch Capital  ACGLN $19.22
0
$0 $11.02K $19.2 $19.29 $0 4.09 $4.69
Panache Beverage  WDKA $0
0
$0 $276.6K $0 $0 $0 0 $0
Federal Agricultural Mortgage  AGM-PF $20.87
-0.15
$0 $1.84K $20.85 $21.03 $0 1.87 $11.11
enVVeno Medical  NVNOW $0.0063
-32.98
$0 $24.25K $0.006 $0.01 $0 0 -$1.9
Callitas Health  MPHMF $0.0001
+9900
$0 $19.57K $0.0001 $0.0001 $0 0 $0
Triton  TRTN-PD $22.79
+0.66
$0 $10.67K $22.65 $22.87 $0 2.82 $8.06
Aspen Insurance Holdings Limited  AHL-PE $19.44
+0.24
$0 $3.47K $19.39 $19.44 $0 0 -$0.24
Blockchain Coinvestors Acquisition Corp. I  BCSAU $11.18
+0.09
$0 $42 $11.18 $11.18 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here