Result Page 83 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (11532)
  • {{country.name}}
All exchanges
  • {{item.name}}
All sectors
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
OC Oerlikon OC Oerlikon OERLF US $7.00 —
0
$2.32B — $2.30K — $7.00 — $7.19 — $2.32B — 63.63 $0.11 — OC Oerlikon(OERLF) Price Prediction
Orbia Advance Orbia Advance MXCHF US $1.20 —
0
$2.31B — $500.00 — $1.20 — $1.20 — $2.31B — 0 -$0.15 — Orbia Advance(MXCHF) Price Prediction
Thule Thule THUPY US $9.84 —
0
$2.31B — $1.00 — $9.66 — $9.66 — $2.31B — 16.96 $0.58 — Thule(THUPY) Price Prediction
us Orbia Advance MXCHY US $2.39 —
0
$2.30B — $800.00 — $2.38 — $2.38 — $2.30B — 0 -$0.30 — Orbia Advance(MXCHY) Price Prediction
emeis emeis ORPEF US $14.22 —
0
$2.29B — $1.48K — $0.01 — $0.01 — $2.29B — 0.026 $534.47 — emeis(ORPEF) Price Prediction
Xinyi Solar Xinyi Solar XISHY US $5.01 —
0
$2.28B — $636.00 — $4.75 — $4.85 — $2.28B — 125.25 $0.04 — Xinyi Solar(XISHY) Price Prediction
Cadeler Cadeler CADLF US $5.90 —
0
$2.28B — $3.39K — $5.90 — $5.90 — $2.28B — 9.36 $0.63 — Cadeler(CADLF) Price Prediction
ams-OSRAM ams-OSRAM AUKUF US $22.82 —
0
$2.27B — $100.00 — $29.70 — $29.70 — $2.27B — 0 -$3.81 — ams-OSRAM(AUKUF) Price Prediction
Energy Resources of Australia Energy Resources of Australia EGRAF US $0.01 —
0
$2.27B — $2.70K — $0.00 — $0.01 — $2.27B — 0 $0.00 — Energy Resources of Australia(EGRAF) Price Prediction
Drägerwerk Drägerwerk DRWKF US $120.84 —
0
$2.27B — $300.00 — $120.84 — $123.20 — $2.27B — 11.35 $10.64 — Drägerwerk(DRWKF) Price Prediction
Toho Gas Toho Gas THOGF US $6.44 —
0
$2.27B — $200.00 — $18.75 — $18.75 — $2.27B — 16.94 $0.38 — Toho Gas(THOGF) Price Prediction
Reliance Worldwide Reliance Worldwide RLLWF US $3.02 —
0
$2.26B — $5.00K — $3.02 — $3.02 — $2.26B — 302.00 $0.01 — Reliance Worldwide(RLLWF) Price Prediction
Fletcher Building Fletcher Building FRCEF US $2.10 —
0
$2.25B — $250.00 — $2.10 — $2.10 — $2.25B — 19.09 $0.11 — Fletcher Building(FRCEF) Price Prediction
Lancashire Lancashire LCSHF US $9.24 —
0
$2.25B — $200.00 — $9.13 — $9.32 — $2.25B — 7.16 $1.29 — Lancashire(LCSHF) Price Prediction
Zealand Pharma Zealand Pharma ZLDPF US $33.88 —
-1.8
$2.25B — $100.00 — $34.50 — $34.50 — $2.25B — 5.61 $6.03 — Zealand Pharma(ZLDPF) Price Prediction
Webuild Webuild IMPJY US $4.54 —
0
$2.25B — $290.00 — $4.76 — $4.76 — $2.25B — 7.70 $0.59 — Webuild(IMPJY) Price Prediction
Proximus Proximus BGAOF US $6.95 —
0
$2.25B — $262.00 — $7.00 — $7.00 — $2.25B — 5.30 $1.31 — Proximus(BGAOF) Price Prediction
Hysan Development Hysan Development HYSNY US $4.13 —
+1.6
$2.24B — $1.00 — $3.89 — $3.89 — $2.24B — 51.62 $0.08 — Hysan Development(HYSNY) Price Prediction
Sharp Sharp SHCAY US $0.86 —
-2.27
$2.23B — $1.20K — $0.87 — $0.87 — $2.23B — 14.33 $0.06 — Sharp(SHCAY) Price Prediction
DNO DNO DTNOY US $22.89 —
0
$2.23B — $100.00 — $18.54 — $18.54 — $2.23B — 28.61 $0.80 — DNO(DTNOY) Price Prediction
GN Store Nord GN Store Nord GGNDF US $15.31 —
0
$2.23B — $100.00 — $15.40 — $15.40 — $2.23B — 0 -$0.26 — GN Store Nord(GGNDF) Price Prediction
Premier Foods Premier Foods PRRFY US $12.95 —
0
$2.23B — $100.00 — $13.67 — $13.67 — $2.23B — 12.45 $1.04 — Premier Foods(PRRFY) Price Prediction
LendingClub LendingClub LC US $19.21 —
0
$2.22B — $0.00 — $0.00 — $0.00 — $2.22B — 0 $0.00 — LendingClub(LC) Price Prediction
us Shenzhen SZIHF US $0.90 —
0
$2.21B — $440.00 — $0.90 — $0.90 — $2.21B — 6.42 $0.14 — Shenzhen(SZIHF) Price Prediction
Miura Miura MIURF US $19.00 —
0
$2.20B — $101.00 — $19.00 — $19.55 — $2.20B — 12.41 $1.53 — Miura(MIURF) Price Prediction
Ceconomy Ceconomy MTTRY US $0.88 —
+10
$2.19B — $100.00 — $0.76 — $0.76 — $2.19B — 0 $0.00 — Ceconomy(MTTRY) Price Prediction
Elekta Elekta EKTAY US $5.72 —
+2.69
$2.19B — $116.00 — $5.72 — $5.81 — $2.19B — 0 -$0.10 — Elekta(EKTAY) Price Prediction
Teijin Teijin TINLY US $11.31 —
+8.44
$2.18B — $300.00 — $11.15 — $11.15 — $2.18B — 0 -$3.03 — Teijin(TINLY) Price Prediction
AB Electrolux AB Electrolux ELUXY US $5.38 —
+3.66
$2.18B — $2.10K — $5.39 — $5.40 — $2.18B — 0 -$0.69 — AB Electrolux(ELUXY) Price Prediction
Anhui Expressway Company Limited Anhui Expressway Company Limited AUHEF US $1.27 —
0
$2.17B — $100.00 — $1.27 — $1.27 — $2.17B — 8.46 $0.15 — Anhui Expressway Company Limited(AUHEF) Price Prediction
Sarana Menara Nusantara Sarana Menara Nusantara SMNUF US $0.03 —
0
$2.16B — $393.81K — $0.02 — $0.02 — $2.16B — 0 $0.00 — Sarana Menara Nusantara(SMNUF) Price Prediction
Sankyo Sankyo SKXJF US $10.83 —
0
$2.14B — $10.10K — $10.60 — $10.83 — $2.14B — 9.02 $1.20 — Sankyo(SKXJF) Price Prediction
Premier Foods Premier Foods PFODF US $2.48 —
0
$2.13B — $247.00 — $2.42 — $2.55 — $2.13B — 11.80 $0.21 — Premier Foods(PFODF) Price Prediction
Nickel Industries Nickel Industries NICMF US $0.49 —
0
$2.13B — $1.00K — $0.54 — $0.54 — $2.13B — 0 $0.00 — Nickel Industries(NICMF) Price Prediction
Manila Water Manila Water MWTCF US $0.72 —
0
$2.13B — $500.00 — $0.72 — $0.72 — $2.13B — 7.20 $0.10 — Manila Water(MWTCF) Price Prediction
Coronado Global Resources Coronado Global Resources CODQL US $0.12 —
0
$2.12B — $5.00K — $0.12 — $0.12 — $2.12B — 0 -$0.04 — Coronado Global Resources(CODQL) Price Prediction
Sichuan Expressway Sichuan Expressway SEXHF US $0.60 —
0
$2.12B — $1.00K — $0.75 — $0.75 — $2.12B — 8.57 $0.07 — Sichuan Expressway(SEXHF) Price Prediction
Nippon Electric Glass Nippon Electric Glass NPEGF US $29.20 —
0
$2.12B — $5.00 — $30.24 — $30.24 — $2.12B — 13.70 $2.13 — Nippon Electric Glass(NPEGF) Price Prediction
VGP VGP VGPBF US $69.60 —
-0.88
$2.11B — $100.00 — $73.25 — $73.25 — $2.11B — 7.19 $9.67 — VGP(VGPBF) Price Prediction
TV Asahi TV Asahi TVAHF US $21.00 —
0
$2.11B — $400.00 — $21.50 — $21.50 — $2.11B — 11.60 $1.81 — TV Asahi(TVAHF) Price Prediction
Xinyi Solar Xinyi Solar XNYIF US $0.23 —
0
$2.11B — $200.00 — $0.25 — $0.25 — $2.11B — 0 $0.00 — Xinyi Solar(XNYIF) Price Prediction
KOSE KOSE KSRYY US $7.43 —
0
$2.11B — $185.00 — $7.00 — $7.00 — $2.11B — 23.96 $0.31 — KOSE(KSRYY) Price Prediction
Signify Signify SFFYF US $17.74 —
0
$2.11B — $500.00 — $16.00 — $16.00 — $2.11B — 12.06 $1.47 — Signify(SFFYF) Price Prediction
Breville Breville BVILY US $28.87 —
0
$2.11B — $100.00 — $48.64 — $48.64 — $2.11B — 26.48 $1.09 — Breville(BVILY) Price Prediction
Lakefront Biotherapeutics Lakefront Biotherapeutics GLPGF US $31.95 —
0
$2.11B — $100.00 — $31.95 — $31.95 — $2.11B — 3.03 $10.52 — Lakefront Biotherapeutics(GLPGF) Price Prediction
Kardex Kardex KRDXF US $272.82 —
0
$2.11B — $15.00 — $294.00 — $294.00 — $2.11B — 64.49 $4.23 — Kardex(KRDXF) Price Prediction
Husqvarna Husqvarna HUQVF US $3.67 —
0
$2.10B — $100.00 — $4.24 — $4.24 — $2.10B — 19.31 $0.19 — Husqvarna(HUQVF) Price Prediction
Hang Lung Hang Lung HNLGY US $7.70 —
0
$2.10B — $102.00 — $7.85 — $8.21 — $2.10B — 11.49 $0.67 — Hang Lung(HNLGY) Price Prediction
Oil Refineries Oil Refineries OILRF US $0.67 —
0
$2.09B — $1.00K — $0.67 — $0.67 — $2.09B — 5.56 $0.12 — Oil Refineries(OILRF) Price Prediction
Alsea Alsea ALSSF US $2.64 —
0
$2.08B — $240.00 — $2.64 — $2.64 — $2.08B — 22.00 $0.12 — Alsea(ALSSF) Price Prediction
Bodycote Bodycote BYPLF US $12.30 —
0
$2.08B — $300.00 — $11.21 — $12.30 — $2.08B — 27.33 $0.45 — Bodycote(BYPLF) Price Prediction
Savills Savills SVLPF US $12.51 —
0
$2.08B — $2.00 — $11.63 — $11.63 — $2.08B — 20.17 $0.62 — Savills(SVLPF) Price Prediction
Magazine Luiza Magazine Luiza MGLUY US $10.72 —
+1.13
$2.08B — $1.36K — $10.00 — $10.91 — $2.08B — 119.11 $0.09 — Magazine Luiza(MGLUY) Price Prediction
Basic-Fit Basic-Fit BSFFF US $32.01 —
0
$2.08B — $750.00 — $32.01 — $32.01 — $2.08B — 39.03 $0.82 — Basic-Fit(BSFFF) Price Prediction
us China Jinmao FRSHY US $7.68 —
-0.39
$2.08B — $1.31K — $7.47 — $7.71 — $2.08B — 38.39 $0.20 — China Jinmao(FRSHY) Price Prediction
EXEO EXEO KYWAF US $10.21 —
0
$2.07B — $310.00 — $10.21 — $10.21 — $2.07B — 15.47 $0.66 — EXEO(KYWAF) Price Prediction
Konica Minolta Konica Minolta KNCAY US $8.39 —
-0.12
$2.07B — $2.62K — $8.25 — $8.25 — $2.07B — 9.87 $0.85 — Konica Minolta(KNCAY) Price Prediction
Yamada Holdings Co., Ltd. Yamada Holdings Co., Ltd. YMDAF US $3.10 —
-1.9
$2.06B — $6.45K — $2.89 — $2.89 — $2.06B — 12.40 $0.25 — Yamada Holdings Co., Ltd.(YMDAF) Price Prediction
Grafton Grafton GROUF US $11.05 —
0
$2.06B — $500.00 — $11.05 — $11.05 — $2.06B — 12.14 $0.91 — Grafton(GROUF) Price Prediction
Clarkson Clarkson CKNHF US $66.97 —
0
$2.06B — $2.00 — $67.08 — $67.08 — $2.06B — 19.93 $3.36 — Clarkson(CKNHF) Price Prediction
Nokian Renkaat Nokian Renkaat NKRKY US $7.45 —
0
$2.06B — $300.00 — $7.59 — $7.59 — $2.06B — 93.12 $0.08 — Nokian Renkaat(NKRKY) Price Prediction
First Tractor Company Limited First Tractor Company Limited FIRRF US $1.06 —
+11.58
$2.05B — $1.00 — $1.06 — $1.06 — $2.05B — 10.59 $0.10 — First Tractor Company Limited(FIRRF) Price Prediction
Elekta Elekta EKTAF US $5.36 —
0
$2.05B — $800.00 — $5.88 — $5.88 — $2.05B — 0 -$0.10 — Elekta(EKTAF) Price Prediction
Samsonite Samsonite SMSOF US $1.50 —
0
$2.05B — $200.00 — $1.50 — $1.50 — $2.05B — 7.89 $0.19 — Samsonite(SMSOF) Price Prediction
Parkway Life REIT Parkway Life REIT PRKWF US $3.10 —
0
$2.02B — $100.00 — $3.15 — $3.15 — $2.02B — 15.49 $0.20 — Parkway Life REIT(PRKWF) Price Prediction
Billerud Billerud BLRDF US $8.13 —
0
$2.02B — $1.00K — $8.49 — $8.49 — $2.02B — 81.27 $0.10 — Billerud(BLRDF) Price Prediction
Perusahaan Gas Negara (Persero) Perusahaan Gas Negara (Persero) PPAAF US $0.08 —
0
$2.02B — $20.00K — $0.08 — $0.08 — $2.02B — 8.33 $0.01 — Perusahaan Gas Negara (Persero)(PPAAF) Price Prediction
Solaria Energía y Medio Solaria Energía y Medio SEYMF US $15.34 —
-12.35
$2.02B — $571.00 — $17.50 — $17.50 — $2.02B — 7.03 $2.18 — Solaria Energía y Medio(SEYMF) Price Prediction
Lee & Man Paper Manufacturing Lee & Man Paper Manufacturing LMPMF US $0.47 —
0
$2.02B — $1.00K — $0.54 — $0.54 — $2.02B — 6.71 $0.07 — Lee & Man Paper Manufacturing(LMPMF) Price Prediction
Scatec Scatec STECF US $12.60 —
0
$2.01B — $3.00 — $10.00 — $10.00 — $2.01B — 0 -$0.14 — Scatec(STECF) Price Prediction
us Permanent TSB ILPMY US $3.35 —
0
$2.00B — $100.00 — $3.35 — $3.35 — $2.00B — 15.22 $0.22 — Permanent TSB(ILPMY) Price Prediction
Signify Signify PHPPY US $8.39 —
+5.73
$1.99B — $200.00 — $8.42 — $8.42 — $1.99B — 11.50 $0.73 — Signify(PHPPY) Price Prediction
Medco Energi Internasional Medco Energi Internasional PTGIF US $0.08 —
0
$1.99B — $431.00 — $0.07 — $0.07 — $1.99B — 8.04 $0.01 — Medco Energi Internasional(PTGIF) Price Prediction
Beijing Enterprises Water Beijing Enterprises Water BJWTF US $0.20 —
0
$1.99B — $5.00K — $0.18 — $0.18 — $1.99B — 9.90 $0.02 — Beijing Enterprises Water(BJWTF) Price Prediction
Ashmore Ashmore AJMPF US $3.05 —
0
$1.98B — $100.00 — $2.80 — $2.80 — $1.98B — 15.25 $0.20 — Ashmore(AJMPF) Price Prediction
Sime Darby Property Sime Darby Property SIMEF US $0.29 —
0
$1.98B — $500.00 — $0.29 — $0.29 — $1.98B — 9.71 $0.03 — Sime Darby Property(SIMEF) Price Prediction
Chorus Chorus CHRYY US $22.75 —
0
$1.97B — $114.00 — $22.11 — $22.30 — $1.97B — 91.00 $0.25 — Chorus(CHRYY) Price Prediction
Magellan Financial Magellan Financial MGLLF US $6.74 —
0
$1.97B — $51.00 — $6.42 — $6.42 — $1.97B — 19.82 $0.34 — Magellan Financial(MGLLF) Price Prediction
CGN Mining CGN Mining CGNMF US $0.26 —
0
$1.97B — $12.50K — $0.25 — $0.25 — $1.97B — 25.93 $0.01 — CGN Mining(CGNMF) Price Prediction
Metcash Metcash MCSHF US $1.79 —
0
$1.97B — $500.00 — $1.54 — $1.79 — $1.97B — 10.52 $0.17 — Metcash(MCSHF) Price Prediction
Flat Glass Flat Glass FGSGF US $0.85 —
0
$1.96B — $200.00 — $1.41 — $1.41 — $1.96B — 42.37 $0.02 — Flat Glass(FGSGF) Price Prediction
Metro AG Metro AG MTTWF US $5.45 —
0
$1.96B — $801.00 — $6.25 — $6.25 — $1.96B — 0 -$0.41 — Metro AG(MTTWF) Price Prediction
us Monadelphous MOPHY US $19.50 —
0
$1.96B — $673.00 — $19.50 — $19.50 — $1.96B — 28.67 $0.68 — Monadelphous(MOPHY) Price Prediction
Hilan Ltd. Hilan Ltd. HLTEF US $85.00 —
+5.39
$1.95B — $100.00 — $85.00 — $85.00 — $1.95B — 26.31 $3.23 — Hilan Ltd.(HLTEF) Price Prediction
Westshore Terminals Investment Westshore Terminals Investment WTSHF US $31.55 —
0
$1.95B — $400.00 — $30.98 — $30.98 — $1.95B — 27.43 $1.15 — Westshore Terminals Investment(WTSHF) Price Prediction
AB Electrolux AB Electrolux ELRXF US $2.40 —
0
$1.95B — $140.00 — $2.88 — $2.88 — $1.95B — 0 -$0.34 — AB Electrolux(ELRXF) Price Prediction
Sirius Real Estate Sirius Real Estate SRRLF US $1.23 —
0
$1.95B — $100.00 — $1.36 — $1.36 — $1.95B — 7.23 $0.17 — Sirius Real Estate(SRRLF) Price Prediction
Aker Aker AKRTF US $4.00 —
0
$1.95B — $200.00 — $4.00 — $4.00 — $1.95B — 5.88 $0.68 — Aker(AKRTF) Price Prediction
TAV Havalimanlari TAV Havalimanlari TAVHY US $21.42 —
-1.06
$1.95B — $3.32K — $21.52 — $21.64 — $1.95B — 11.21 $1.91 — TAV Havalimanlari(TAVHY) Price Prediction
Friedrich Vorwerk Friedrich Vorwerk FDVWF US $97.25 —
0
$1.94B — $300.00 — $94.92 — $97.25 — $1.94B — 17.84 $5.45 — Friedrich Vorwerk(FDVWF) Price Prediction
Proximus Proximus BGAOY US $1.20 —
-13.67
$1.94B — $100.00 — $1.20 — $1.21 — $1.94B — 4.61 $0.26 — Proximus(BGAOY) Price Prediction
OSG OSG OSGCF US $23.30 —
0
$1.94B — $24.82K — $23.40 — $24.77 — $1.94B — 13.01 $1.79 — OSG(OSGCF) Price Prediction
Permanent TSB Permanent TSB ILPMF US $3.55 —
0
$1.93B — $2.50K — $3.32 — $3.32 — $1.93B — 16.13 $0.22 — Permanent TSB(ILPMF) Price Prediction
Universal Robina Universal Robina UVRBF US $0.91 —
0
$1.93B — $1.00K — $0.90 — $0.90 — $1.93B — 10.11 $0.09 — Universal Robina(UVRBF) Price Prediction
Currys Currys DSITF US $1.89 —
0
$1.93B — $100.00 — $1.89 — $1.89 — $1.93B — 9.94 $0.19 — Currys(DSITF) Price Prediction
Genting Genting GEBHF US $0.50 —
0
$1.93B — $250.00 — $0.51 — $0.51 — $1.93B — 0 -$0.01 — Genting(GEBHF) Price Prediction
Embla Medical Embla Medical OSSFF US $4.53 —
0
$1.92B — $40.00 — $5.11 — $5.11 — $1.92B — 20.56 $0.22 — Embla Medical(OSSFF) Price Prediction
ZhongAn Online P & C Insurance ZhongAn Online P & C Insurance ZZHGY US $1.14 —
0
$1.92B — $100.00 — $1.34 — $1.34 — $1.92B — 6.70 $0.17 — ZhongAn Online P & C Insurance(ZZHGY) Price Prediction
AddLife AddLife ADDLF US $15.75 —
0
$1.92B — $3.00K — $7.94 — $7.94 — $1.92B — 30.28 $0.52 — AddLife(ADDLF) Price Prediction
Sihuan Pharmaceutical Holdings Group Ltd. Sihuan Pharmaceutical Holdings Group Ltd. SHPHF US $0.21 —
+23.71
$1.92B — $50.00 — $0.23 — $0.23 — $1.92B — 0 $0.00 — Sihuan Pharmaceutical Holdings Group Ltd.(SHPHF) Price Prediction
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.71T
Total marketcap
$63.54B
Total volume
BTC 59.58%   •   ETH 10.51%
Dominance
Select currency