Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.19T
Total marketcap
$138.16B
Total volume
BTC 55.80%   •   ETH 8.90%
Dominance

Result Page 83 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12298)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DKSH Holding AG  DKSHF $61.43 —
-12.25
$4.11B — $79.00 — $66.45 — $66.45 — $4.11B — 15.51 $3.96 —
Plus500  PLSQF $59.10 —
0
$4.11B — $200.00 — $59.50 — $59.50 — $4.11B — 15.59 $3.79 —
Hikma Pharmaceuticals  HKMPF $19.29 —
-3.29
$4.10B — $5.63K — $18.00 — $18.00 — $4.10B — 10.65 $1.81 —
Nordic Semiconductor ASA  NDCVF $20.77 —
-4.72
$4.10B — $300.00 — $21.00 — $21.00 — $4.10B — 159.76 $0.13 —
Globe Telecom  GTMEF $28.20 —
0
$4.08B — $100.00 — $28.20 — $28.20 — $4.08B — 12.42 $2.27 —
First Resources  FTROF $2.26 —
0
$4.08B — $1.00K — $1.80 — $1.80 — $4.08B — 9.82 $0.23 —
Mainfreight  MFGHF $37.08 —
0
$4.07B — $1.00 — $33.00 — $33.00 — $4.07B — 25.05 $1.48 —
Brembo  BRBOF $12.80 —
0
$4.07B — $1.20K — $9.33 — $9.34 — $4.07B — 16.20 $0.79 —
Just Eat Takeaway.com  JTKWY $4.06 —
-2.31
$4.06B — $5.00K — $4.50 — $4.50 — $4.06B — 0 -$0.44 —
Mitsui Chemicals, Inc.  MITUY $11.21 —
0
$4.05B — $400.00 — $11.80 — $11.80 — $4.05B — 19.66 $0.57 —
Bellway p.l.c  BLWYF $35.50 —
0
$4.05B — $129.00 — $35.50 — $35.50 — $4.05B — 19.72 $1.80 —
AGL Energy  AGLNF $6.00 —
0
$4.04B — $100.00 — $6.55 — $6.55 — $4.04B — 0 -$0.11 —
Bendigo and Adelaide Bank  BXRBF $7.15 —
0
$4.03B — $800.00 — $7.15 — $7.15 — $4.03B — 0 -$0.11 —
Venture  VEMLF $13.99 —
0
$4.02B — $100.00 — $14.16 — $14.16 — $4.02B — 22.93 $0.61 —
Aspen Pharmacare Holdings Limited  APNHY $9.03 —
+2.73
$4.01B — $3.00 — $9.03 — $9.03 — $4.01B — 0 -$0.25 —
JGC Holdings Corporation  JGCCY $33.09 —
0
$4.00B — $100.00 — $34.70 — $34.70 — $4.00B — 15.31 $2.16 —
Shimizu  SHMUF $5.87 —
-65.77
$3.99B — $300.00 — $5.69 — $5.87 — $3.99B — 5.01 $1.17 —
flatexDEGIRO SE  FNNTF $37.20 —
0
$3.98B — $585.00 — $38.40 — $38.90 — $3.98B — 26.38 $1.41 —
Nikon  NINOF $12.03 —
0
$3.96B — $26.00 — $14.92 — $14.92 — $3.96B — 0 -$1.63 —
China Everbright Environment Group Limited  CHFFY $6.45 —
0
$3.96B — $100.00 — $6.55 — $6.55 — $3.96B — 7.86 $0.82 —
TUI AG  TUIFF $7.80 —
0
$3.96B — $150.00 — $7.88 — $7.98 — $3.96B — 5.16 $1.51 —
Iren SpA  IRDEY $30.80 —
-0.74
$3.95B — $1.00 — $30.80 — $30.80 — $3.95B — 11.32 $2.72 —
Indorama Ventures Public Company  INDOY $7.03 —
0
$3.95B — $102.00 — $7.03 — $7.40 — $3.95B — 0 -$0.53 —
ALLETE  ALE $67.90 —
0
$3.94B — $0.00 — $0.00 — $0.00 — $3.94B — 0 $0.00 —
SATS  SPASF $2.67 —
0
$3.94B — $500.00 — $2.75 — $2.75 — $3.94B — 17.80 $0.15 —
Sixt SE  SIXGF $84.00 —
0
$3.94B — $144.00 — $78.40 — $78.40 — $3.94B — 11.32 $7.42 —
Nine Dragons Paper (Holdings)  NDGPF $0.84 —
-1.18
$3.94B — $2.00K — $0.84 — $0.84 — $3.94B — 8.40 $0.10 —
Singapore Land Group Limited  UILCY $55.00 —
0
$3.94B — $100.00 — $55.00 — $55.00 — $3.94B — 18.58 $2.96 —
Odakyu Electric Railway  ODERF $11.40 —
0
$3.94B — $100.00 — $11.40 — $11.40 — $3.94B — 14.61 $0.78 —
RIT Capital Partners  RITPF $29.00 —
-3.33
$3.93B — $1.00K — $29.00 — $29.00 — $3.93B — 9.83 $2.95 —
Toyo Tire  TOTTF $25.55 —
0
$3.93B — $100.00 — $24.75 — $24.75 — $3.93B — 9.90 $2.58 —
AI Era  ABQQ $0.90 —
0
$3.93B — $0.00 — $0.00 — $0.00 — $3.93B — 0 $0.00 —
Wynn Macau  WYNMF $0.75 —
0
$3.93B — $158.00 — $0.70 — $0.70 — $3.93B — 18.75 $0.04 —
International Distribution Services Limited  ROYMY $8.05 —
0
$3.91B — $0.00 — $0.00 — $0.00 — $3.91B — 0 $0.00 —
CyberAgent, Inc.  CYGIY $3.85 —
0
$3.90B — $20.00 — $3.85 — $3.85 — $3.90B — 15.40 $0.25 —
AGL Energy Limited  AGLXY $5.79 —
-4.77
$3.90B — $511.00 — $6.29 — $6.57 — $3.90B — 0 -$0.11 —
MediPal  MAHLY $19.00 —
0
$3.89B — $1.00 — $19.30 — $19.30 — $3.89B — 14.72 $1.29 —
Kingdee International Software Group Company  KGDEY $110.75 —
0
$3.88B — $200.00 — $100.00 — $100.00 — $3.88B — 283.97 $0.39 —
Sims Limited  SMUPF $19.91 —
+20.67
$3.88B — $250.00 — $16.50 — $16.50 — $3.88B — 0 -$0.22 —
Vontobel Holding AG  VONHF $69.62 —
0
$3.88B — $100.00 — $62.79 — $62.79 — $3.88B — 11.90 $5.85 —
NSK  NPSKF $7.93 —
0
$3.88B — $11.00 — $8.08 — $8.08 — $3.88B — 27.34 $0.29 —
Dyno Nobel  ICPVF $2.21 —
-7.92
$3.88B — $1.00 — $2.21 — $2.21 — $3.88B — 22.10 $0.10 —
Bucher Industries AG  BCHHF $395.00 —
0
$3.88B — $20.00 — $476.00 — $476.00 — $3.88B — 13.40 $29.47 —
Inchcape  IHCPF $11.00 —
0
$3.88B — $4.55K — $11.00 — $11.00 — $3.88B — 11.45 $0.96 —
Minor International Public Company Limited  MNILY $17.20 —
0
$3.87B — $100.00 — $17.20 — $17.20 — $3.87B — 16.86 $1.02 —
China Feihe  CFEIY $4.39 —
0
$3.87B — $100.00 — $4.50 — $4.50 — $3.87B — 14.16 $0.31 —
GCC, S.A.B. de C.V  GCWOF $11.85 —
0
$3.87B — $14.49K — $11.85 — $11.85 — $3.87B — 12.60 $0.94 —
Aspen Pharmacare  APNHF $8.70 —
0
$3.86B — $6.10K — $8.20 — $8.20 — $3.86B — 0 -$0.25 —
Challenger  CFIGF $5.60 —
0
$3.86B — $100.00 — $6.87 — $6.87 — $3.86B — 12.72 $0.44 —
Fosun International Limited  FOSUY $11.85 —
0
$3.86B — $101.00 — $12.37 — $12.37 — $3.86B — 0 -$10.65 —
GMO Payment Gateway  GMYTF $50.76 —
0
$3.85B — $19.00 — $51.10 — $51.10 — $3.85B — 26.03 $1.95 —
Alior Bank  ALORY $14.74 —
0
$3.85B — $100.00 — $14.74 — $14.74 — $3.85B — 6.04 $2.44 —
Sumitomo Heavy Industries  SOHVF $32.20 —
0
$3.85B — $3.40K — $29.77 — $29.78 — $3.85B — 20.00 $1.61 —
Uni-President China  UNPSF $0.89 —
0
$3.83B — $505.00 — $0.89 — $0.89 — $3.83B — 14.76 $0.06 —
Mandarin Oriental  MAORF $3.00 —
0
$3.83B — $0.00 — $0.00 — $0.00 — $3.83B — 0 $0.00 —
Sime Darby Berhad  SMEBF $0.56 —
0
$3.82B — $5.00K — $0.64 — $0.69 — $3.82B — 7.00 $0.08 —
ITV  ITVPF $1.02 —
-11.3
$3.81B — $300.00 — $1.02 — $1.02 — $3.81B — 12.75 $0.08 —
Drax  DRXGY $22.66 —
0
$3.81B — $4.00 — $22.29 — $22.29 — $3.81B — 41.95 $0.54 —
Kingsoft  KSFTF $2.80 —
0
$3.80B — $200.00 — $2.80 — $2.80 — $3.80B — 13.33 $0.21 —
USS  USSJF $8.17 —
0
$3.79B — $14.00 — $11.41 — $11.41 — $3.79B — 19.00 $0.43 —
Atlanta Braves Holdings, Inc.  BATRB $59.01 —
0
$3.79B — $68.00 — $61.00 — $61.00 — $3.79B — 0 -$0.34 —
DEXUS  DEXSF $3.52 —
-9.15
$3.78B — $1.06K — $4.14 — $4.14 — $3.78B — 10.68 $0.33 —
Wendel  WNDLF $95.18 —
+1.16
$3.78B — $300.00 — $95.18 — $95.18 — $3.78B — 0 -$4.66 —
Siltronic AG  SSLLF $120.00 —
-0.88
$3.77B — $100.00 — $107.75 — $107.75 — $3.77B — 0 -$5.00 —
United Urban Inv  UUICF $1,177.83 —
0
$3.77B — $10.00 — $1,173.00 — $1,173.00 — $3.77B — 23.20 $50.76 —
Telecom Argentina  TCMFF $1.75 —
0
$3.77B — $400.00 — $1.00 — $1.50 — $3.77B — 15.90 $0.11 —
Quilter  QUILF $2.75 —
0
$3.76B — $100.00 — $2.40 — $2.40 — $3.76B — 0 $0.00 —
MediPal  MEPDF $18.35 —
0
$3.76B — $1.00K — $18.35 — $18.35 — $3.76B — 14.22 $1.29 —
PT Alamtri Resources Indonesia Tbk  ADOOY $6.50 —
+8.33
$3.74B — $850.00 — $6.50 — $6.50 — $3.74B — 7.55 $0.86 —
WPP plc  WPPGF $3.47 —
-11.13
$3.74B — $1.50K — $3.47 — $3.47 — $3.74B — 0 -$0.27 —
Sumitomo Heavy Industries, Ltd.  SOHVY $7.83 —
-7.88
$3.74B — $10.00 — $7.83 — $7.83 — $3.74B — 19.57 $0.40 —
China Communications Services  CUCSF $0.54 —
0
$3.74B — $5.00K — $0.54 — $0.54 — $3.74B — 6.75 $0.08 —
The Bank of East Asia  BKEAF $1.41 —
-18.5
$3.73B — $500.00 — $1.50 — $1.50 — $3.73B — 9.40 $0.15 —
Tohoku Electric Power Company, Incorporated  TEPCF $7.45 —
0
$3.73B — $100.00 — $7.45 — $7.45 — $3.73B — 7.02 $1.06 —
Growthpoint Properties  GWWTF $1.10 —
0
$3.73B — $100.00 — $0.60 — $0.60 — $3.73B — 12.22 $0.09 —
Embotelladora Andina  AKO-A $23.60 —
0
$3.72B — $13.00 — $23.51 — $23.60 — $3.72B — 12.04 $1.96 —
Kingdee International Software Group Company  KGDEF $1.06 —
0
$3.72B — $100.00 — $1.89 — $1.89 — $3.72B — 0 $0.00 —
Solaria Energía y Medio Ambiente  SEYMF $28.00 —
0
$3.71B — $39.00 — $26.25 — $26.25 — $3.71B — 21.87 $1.28 —
SEEK  SKLTF $10.39 —
0
$3.71B — $100.00 — $10.49 — $10.49 — $3.71B — 0 -$0.16 —
Kuraray  KURRF $12.30 —
+20.88
$3.71B — $1.00 — $12.30 — $12.30 — $3.71B — 82.00 $0.15 —
Vicat  SDCVF $83.00 —
0
$3.70B — $100.00 — $83.00 — $83.00 — $3.70B — 11.55 $7.18 —
Asseco Poland  ASOZF $45.80 —
0
$3.69B — $400.00 — $46.22 — $46.22 — $3.69B — 17.41 $2.63 —
Tokyu Fudosan Holdings Corporation  TTUUF $5.17 —
-44.65
$3.68B — $2.50K — $7.51 — $7.51 — $3.68B — 6.08 $0.85 —
Endeavour  EDVGF $2.05 —
0
$3.68B — $303.00 — $2.45 — $2.51 — $3.68B — 13.67 $0.15 —
Metallurgical Corporation of China  MLLUY $3.56 —
0
$3.68B — $79.00 — $4.29 — $4.29 — $3.68B — 355.75 $0.01 —
JCDecaux SE  JCDXF $17.25 —
-16.91
$3.67B — $700.00 — $17.25 — $17.25 — $3.67B — 12.06 $1.43 —
NSK Ltd.  NPSKY $15.00 —
-0.17
$3.67B — $100.00 — $15.00 — $15.00 — $3.67B — 25.86 $0.58 —
Dowa  DWMNF $62.00 —
0
$3.67B — $100.00 — $63.06 — $63.06 — $3.67B — 9.45 $6.56 —
Jumbo S.A.  JUMSY $27.20 —
+2.33
$3.65B — $363.00 — $27.20 — $28.44 — $3.65B — 9.81 $2.77 —
Topaz Energy  TPZEF $23.57 —
-0.57
$3.65B — $200.00 — $23.65 — $23.70 — $3.65B — 37.40 $0.63 —
Huhtamäki Oyj  HOYFF $34.69 —
0
$3.64B — $147.00 — $34.69 — $34.69 — $3.64B — 16.21 $2.14 —
Life360  LIFX $14.98 —
0
$3.64B — $100.00 — $14.98 — $14.98 — $3.64B — 25.82 $0.58 —
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $3.06 —
0
$3.64B — $100.00 — $3.00 — $3.00 — $3.64B — 6.95 $0.44 —
Frasers Property  FSRPF $0.92 —
0
$3.61B — $300.00 — $0.92 — $0.92 — $3.61B — 30.67 $0.03 —
Kintetsu Group Holdings Co.,Ltd  KINUF $18.92 —
-8.22
$3.60B — $103.00 — $18.92 — $18.92 — $3.60B — 11.82 $1.60 —
Sumitomo Rubber Industries  SMTUF $13.67 —
0
$3.59B — $100.00 — $16.36 — $16.36 — $3.59B — 11.38 $1.20 —
Granite Real Estate Investment Trust  GRP-UN $59.19 —
0
$3.59B — $0.00 — $0.00 — $0.00 — $3.59B — 0 $0.00 —
Quálitas Controladora, S.A.B. de C.V  QUCOF $9.10 —
+1.11
$3.59B — $110.00 — $9.10 — $9.10 — $3.59B — 13.78 $0.66 —
ORIX JREIT  ORXJF $650.00 —
0
$3.59B — $1.00 — $1,450.00 — $1,450.00 — $3.59B — 24.09 $26.98 —
PJSC Tatneft  OAOFY $9.55 —
0
$3.58B — $0.00 — $0.00 — $0.00 — $3.58B — 0 $0.00 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency