Result Page 83 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
  • {{country.name}}
All exchanges
  • {{item.name}}
All sectors
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lion Lion LIOPF US $11.51 —
0
$3.18B — $4.00K — $11.51 — $11.51 — $3.18B — 18.26 $0.63 —
Johnson Electric Holdings Limited Johnson Electric Holdings Limited JELCF US $3.42 —
0
$3.17B — $11.00 — $3.12 — $3.12 — $3.17B — 15.52 $0.22 —
Loomis AB (publ) Loomis AB (publ) LOIMF US $47.30 —
+10.33
$3.17B — $16.00 — $47.30 — $47.30 — $3.17B — 16.42 $2.88 —
Lagardere SA Lagardere SA LGDDF US $22.15 —
+0.96
$3.17B — $300.00 — $22.15 — $22.15 — $3.17B — 12.95 $1.71 —
AMP AMP AMLTF US $1.30 —
0
$3.16B — $75.00 — $1.15 — $1.15 — $3.16B — 25.99 $0.05 —
Solvay SA Solvay SA SVYSF US $30.20 —
+1.14
$3.16B — $53.00 — $31.30 — $31.30 — $3.16B — 755.00 $0.04 —
GS Yuasa GS Yuasa GYUAF US $31.50 —
0
$3.16B — $500.00 — $31.00 — $31.00 — $3.16B — 16.07 $1.96 —
Carl Zeiss Meditec AG Carl Zeiss Meditec AG CZMWY US $36.03 —
-1.58
$3.15B — $400.00 — $35.95 — $36.13 — $3.15B — 22.66 $1.59 —
Old Mutual Old Mutual ODMUF US $0.78 —
0
$3.15B — $1.00 — $0.74 — $0.74 — $3.15B — 8.66 $0.09 —
People Inc People Inc IAC US $42.24 —
0
$3.14B — $0.00 — $0.00 — $0.00 — $3.14B — 0 $0.00 —
Hakuhodo DY Hakuhodo DY HKUOY US $17.35 —
0
$3.14B — $1.00K — $17.00 — $17.00 — $3.14B — 29.40 $0.59 —
Zealand Pharma A/S Zealand Pharma A/S ZLDPF US $46.38 —
-2.66
$3.14B — $3.00K — $46.61 — $46.61 — $3.14B — 7.62 $6.08 —
Frasers Property Frasers Property FSRPF US $0.80 —
0
$3.13B — $300.00 — $0.92 — $0.92 — $3.13B — 26.60 $0.03 —
Krungthai Card Public Company Krungthai Card Public Company KGTHY US $11.35 —
0
$3.12B — $128.00 — $10.30 — $10.30 — $3.12B — 11.46 $0.99 —
REV REV REVG US $63.90 —
0
$3.12B — $0.00 — $0.00 — $0.00 — $3.12B — 0 $0.00 —
Outokumpu Oyj Outokumpu Oyj OUTKY US $3.30 —
0
$3.11B — $1.00K — $3.25 — $3.25 — $3.11B — 0 -$0.10 —
Kansai Paint Kansai Paint KSANF US $17.50 —
0
$3.11B — $300.00 — $17.50 — $17.50 — $3.11B — 15.35 $1.14 —
us Südzucker AG SUEZY US $7.60 —
0
$3.10B — $2.40K — $7.50 — $7.50 — $3.10B — 0 -$1.01 —
JTC JTC JTCPF US $18.00 —
0
$3.10B — $3.64K — $18.00 — $18.00 — $3.10B — 1800.00 $0.01 —
us Kerry Properties Limited KRYPY US $10.69 —
0
$3.09B — $10.00 — $11.56 — $11.56 — $3.09B — 22.74 $0.47 —
DMG Mori DMG Mori MRSKF US $21.90 —
0
$3.09B — $2.50K — $21.90 — $22.00 — $3.09B — 70.64 $0.31 —
Yamaha Yamaha YAMCF US $7.02 —
0
$3.09B — $6.10K — $6.66 — $7.05 — $3.09B — 21.27 $0.33 —
B&M European Value Retail B&M European Value Retail BMRPF US $3.07 —
0
$3.09B — $100.00 — $3.12 — $3.12 — $3.09B — 13.94 $0.22 —
Golden Agri-Resources Ltd Golden Agri-Resources Ltd GARPY US $24.26 —
0
$3.08B — $500.00 — $22.09 — $22.09 — $3.08B — 7.53 $3.22 —
Lisi Lisi LSIIF US $67.20 —
0
$3.07B — $68.00 — $53.92 — $53.92 — $3.07B — 43.35 $1.55 —
B&M European Value Retail B&M European Value Retail BMRRY US $12.21 —
0
$3.07B — $5.00K — $12.21 — $12.22 — $3.07B — 13.87 $0.88 —
New World Development Company New World Development Company NWWDF US $1.22 —
-0.81
$3.07B — $100.00 — $1.22 — $1.22 — $3.07B — 0 -$0.72 —
us Japan Hotel REIT Inv NIPOF US $520.02 —
0
$3.07B — $1.00 — $513.93 — $513.93 — $3.07B — 16.78 $30.99 —
Treasury Wine Estates Treasury Wine Estates TSRYF US $3.78 —
0
$3.06B — $1.00K — $4.00 — $4.00 — $3.06B — 0 -$0.96 —
Siltronic AG Siltronic AG SSLLF US $92.60 —
0
$3.06B — $100.00 — $88.40 — $88.40 — $3.06B — 0 -$7.45 —
Mitsubishi Motors Mitsubishi Motors MMTOF US $2.28 —
-1.3
$3.05B — $900.00 — $2.08 — $2.08 — $3.05B — 45.60 $0.05 —
Outokumpu Oyj Outokumpu Oyj OUTFF US $6.23 —
0
$3.05B — $1.00 — $6.50 — $6.50 — $3.05B — 0 -$0.21 —
Bank of Queensland Bank of Queensland BKQNY US $9.29 —
0
$3.05B — $200.00 — $9.70 — $9.70 — $3.05B — 44.23 $0.21 —
Société BIC SA Société BIC SA BICEF US $74.81 —
0
$3.03B — $250.00 — $70.91 — $70.91 — $3.03B — 22.26 $3.36 —
Casio Computer Co.,Ltd. Casio Computer Co.,Ltd. CSIOY US $138.27 —
-7.85
$3.03B — $1.00 — $162.32 — $162.32 — $3.03B — 26.95 $5.13 —
Aboitiz Equity Ventures Aboitiz Equity Ventures ABTZY US $5.45 —
0
$3.03B — $300.00 — $4.90 — $5.07 — $3.03B — 8.01 $0.68 —
SIA Engineering Company SIA Engineering Company SEGSF US $2.69 —
0
$3.02B — $65.00 — $2.15 — $2.15 — $3.02B — 22.45 $0.12 —
Medical Properties Trust Medical Properties Trust MPW US $5.02 —
0
$3.02B — $0.00 — $0.00 — $0.00 — $3.02B — 0 $0.00 —
Tomra Systems ASA Tomra Systems ASA TMRAF US $10.21 —
-10.83
$3.02B — $200.00 — $11.50 — $11.50 — $3.02B — 32.93 $0.31 —
Munters Group AB (publ) Munters Group AB (publ) MMNNF US $16.50 —
0
$3.01B — $200.00 — $18.10 — $18.10 — $3.01B — 56.89 $0.29 —
Hammerson Hammerson HMSNF US $5.15 —
0
$3.00B — $2.00K — $4.10 — $4.10 — $3.00B — 9.53 $0.54 —
MicroPort Scientific MicroPort Scientific MCRPF US $1.57 —
0
$3.00B — $1.00K — $1.57 — $1.57 — $3.00B — 0 -$0.13 —
PT Vale Indonesia Tbk PT Vale Indonesia Tbk PTNDF US $0.28 —
0
$3.00B — $2.50K — $0.39 — $0.39 — $3.00B — 28.48 $0.01 —
Anritsu Anritsu AITUF US $23.25 —
0
$2.98B — $100.00 — $23.25 — $23.25 — $2.98B — 40.08 $0.58 —
Amplifon S.p.A Amplifon S.p.A AMFPF US $11.21 —
0
$2.97B — $300.00 — $11.97 — $12.02 — $2.97B — 31.13 $0.36 —
Kemira Oyj Kemira Oyj KOYJF US $20.50 —
0
$2.97B — $5.00 — $19.60 — $19.60 — $2.97B — 18.14 $1.13 —
P/F Bakkafrost P/F Bakkafrost BKFKF US $50.00 —
0
$2.96B — $500.00 — $50.00 — $50.00 — $2.96B — 23.36 $2.14 —
us Haw Par Corporation Limited HAWPY US $53.50 —
0
$2.96B — $7.00 — $54.44 — $54.44 — $2.96B — 14.26 $3.75 —
Aozora Bank Aozora Bank AOZOY US $5.34 —
0
$2.96B — $2.00 — $4.75 — $4.75 — $2.96B — 17.81 $0.30 —
TechnoPro TechnoPro TCCPY US $5.75 —
0
$2.96B — $0.00 — $0.00 — $0.00 — $2.96B — 0 $0.00 —
AviChina Industry & Technology Company AviChina Industry & Technology Company AVIJF US $0.37 —
0
$2.95B — $106.00 — $0.55 — $0.55 — $2.95B — 12.33 $0.03 —
Sun Art Retail Sun Art Retail SURRF US $0.31 —
+23.68
$2.95B — $5.00K — $0.28 — $0.31 — $2.95B — 0 $0.00 —
Tecan Tecan TCHBF US $238.90 —
0
$2.94B — $1.00 — $249.40 — $249.40 — $2.94B — 0 -$11.30 —
Pennon Pennon PEGRF US $6.22 —
0
$2.94B — $297.00 — $6.30 — $6.36 — $2.94B — 23.94 $0.26 —
Tootsie Roll Industries, Inc. Tootsie Roll Industries, Inc. TROLB US $39.00 —
0
$2.93B — $100.00 — $39.00 — $39.00 — $2.93B — 30.70 $1.27 —
Shenzhen Expressway Shenzhen Expressway SHZNF US $0.89 —
+0.47
$2.93B — $432.00 — $0.89 — $0.89 — $2.93B — 14.90 $0.06 —
Exxaro Resources Exxaro Resources EXXAF US $12.50 —
0
$2.93B — $500.00 — $12.00 — $12.00 — $2.93B — 6.98 $1.79 —
Eurazeo SE Eurazeo SE EUZOF US $46.00 —
0
$2.93B — $340.00 — $46.00 — $46.00 — $2.93B — 0 -$1.84 —
Greencore Group plc Greencore Group plc GNCGY US $14.71 —
0
$2.92B — $3.00 — $14.80 — $14.80 — $2.92B — 133.72 $0.11 —
Keller Keller KLRGF US $43.12 —
0
$2.92B — $1.00 — $43.30 — $43.30 — $2.92B — 14.47 $2.98 —
China National Building Material Company China National Building Material Company CBUMY US $19.10 —
0
$2.90B — $1.00 — $19.23 — $19.23 — $2.90B — 0 -$5.69 —
Yue Yuen Industrial (Holdings) Yue Yuen Industrial (Holdings) YUEIF US $1.80 —
0
$2.89B — $88.00 — $1.62 — $1.62 — $2.89B — 9.99 $0.18 —
Ambu A/S Ambu A/S AMBBY US $11.00 —
0
$2.87B — $19.00 — $10.82 — $10.88 — $2.87B — 36.66 $0.30 —
Iwatani Iwatani IWTNF US $12.45 —
0
$2.87B — $100.00 — $12.45 — $12.45 — $2.87B — 9.36 $1.33 —
Guangzhou Automobile Guangzhou Automobile GNZUF US $0.28 —
-3.45
$2.86B — $2.50K — $0.29 — $0.29 — $2.86B — 0 -$0.15 —
Kansai Paint Kansai Paint KPTCY US $8.02 —
0
$2.85B — $224.00 — $7.19 — $7.24 — $2.85B — 14.07 $0.57 —
Stadler Rail AG Stadler Rail AG SRAIF US $28.47 —
0
$2.85B — $300.00 — $27.75 — $28.31 — $2.85B — 22.06 $1.29 —
Südzucker AG Südzucker AG SUEZF US $13.94 —
0
$2.85B — $200.00 — $13.61 — $13.94 — $2.85B — 0 -$2.03 —
Japan Petroleum Exploration Japan Petroleum Exploration JPTXF US $11.15 —
0
$2.85B — $25.00 — $16.95 — $16.95 — $2.85B — 8.32 $1.34 —
Frasers Logistics & Commercial Trust Frasers Logistics & Commercial Trust FRLOF US $0.75 —
0
$2.84B — $1.34K — $0.75 — $0.75 — $2.84B — 18.66 $0.04 —
us Alps Alpine APELY US $29.36 —
0
$2.84B — $410.00 — $29.23 — $29.34 — $2.84B — 16.97 $1.73 —
TGS ASA TGS ASA TGSNF US $14.42 —
0
$2.83B — $200.00 — $15.86 — $15.86 — $2.83B — 29.42 $0.49 —
Taiheiyo Cement Corporation Taiheiyo Cement Corporation THYCY US $6.50 —
-2.84
$2.83B — $110.00 — $6.50 — $6.50 — $2.83B — 18.05 $0.36 —
Liaoning Port Liaoning Port DLPTF US $0.12 —
0
$2.83B — $1.00K — $0.15 — $0.15 — $2.83B — 12.00 $0.01 —
Lerøy Seafood Group ASA Lerøy Seafood Group ASA LYSFY US $9.50 —
0
$2.83B — $96.00 — $10.14 — $10.14 — $2.83B — 36.53 $0.26 —
Samsonite Samsonite SMSEY US $10.13 —
0
$2.82B — $0.00 — $0.00 — $0.00 — $2.82B — 0 $0.00 —
MultiChoice Group Limited MultiChoice Group Limited MCOIF US $6.55 —
0
$2.81B — $0.00 — $0.00 — $0.00 — $2.81B — 0 $0.00 —
Calbee Calbee CBCFF US $23.00 —
0
$2.80B — $1.00 — $17.97 — $17.97 — $2.80B — 21.90 $1.05 —
Fuji Media Fuji Media FJTNF US $19.60 —
0
$2.79B — $500.00 — $23.00 — $23.00 — $2.79B — 93.33 $0.21 —
Greencore Greencore GNCGF US $3.52 —
0
$2.79B — $100.00 — $3.37 — $3.37 — $2.79B — 117.33 $0.03 —
VGP VGP VGPBF US $91.93 —
0
$2.79B — $100.00 — $93.10 — $93.10 — $2.79B — 9.54 $9.63 —
Brookfield Business Partners L.P Brookfield Business Partners L.P BBU US $31.46 —
0
$2.79B — $0.00 — $0.00 — $0.00 — $2.79B — 0 $0.00 —
MultiChoice MultiChoice MCHOY US $6.50 —
0
$2.79B — $0.00 — $0.00 — $0.00 — $2.79B — 0 $0.00 —
Rémy Cointreau SA Rémy Cointreau SA REMYF US $52.13 —
0
$2.79B — $1.00K — $54.31 — $54.31 — $2.79B — 29.95 $1.74 —
Genting Malaysia Berhad Genting Malaysia Berhad GMALF US $0.49 —
0
$2.79B — $100.00 — $0.49 — $0.49 — $2.79B — 16.40 $0.03 —
Hachijuni Nagano Bank Hachijuni Nagano Bank HACBF US $6.13 —
0
$2.79B — $5.60K — $4.36 — $4.36 — $2.79B — 8.88 $0.69 —
Haw Par Haw Par HAWPF US $12.58 —
0
$2.78B — $200.00 — $12.00 — $13.05 — $2.78B — 15.34 $0.82 —
Jollibee Foods Corporation Jollibee Foods Corporation JBFCY US $9.90 —
0
$2.77B — $300.00 — $10.00 — $10.00 — $2.77B — 0.016 $597.41 —
Megaport Megaport MGPPF US $11.41 —
0
$2.77B — $1.00K — $13.75 — $13.75 — $2.77B — 0 -$0.16 —
West African Resources West African Resources WFRSF US $2.42 —
0
$2.77B — $5.00K — $2.52 — $2.52 — $2.77B — 8.07 $0.30 —
Soleno Therapeutics Soleno Therapeutics SLNO US $53.01 —
0
$2.76B — $0.00 — $0.00 — $0.00 — $2.76B — 0 $0.00 —
Boralex Boralex BRLXF US $26.88 —
+0.15
$2.76B — $238.00 — $27.66 — $27.66 — $2.76B — 0 -$0.22 —
Colt CZ Group SE Colt CZ Group SE CZGZF US $44.00 —
0
$2.76B — $100.00 — $52.59 — $52.59 — $2.76B — 26.19 $1.68 —
Xinyi Solar Holdings Limited Xinyi Solar Holdings Limited XNYIF US $0.29 —
0
$2.75B — $200.00 — $0.25 — $0.25 — $2.75B — 0 $0.00 —
Japan Airport Terminal Japan Airport Terminal JAIRF US $29.62 —
0
$2.75B — $100.00 — $36.50 — $36.50 — $2.75B — 14.73 $2.01 —
Sega Sammy Sega Sammy SGAMF US $13.50 —
0
$2.74B — $100.00 — $15.42 — $15.42 — $2.74B — 0 -$0.17 —
ZENKOKU HOSHO Co.,Ltd ZENKOKU HOSHO Co.,Ltd ZNKKY US $10.28 —
0
$2.74B — $400.00 — $8.79 — $8.79 — $2.74B — 13.17 $0.78 —
NuVista Energy NuVista Energy NUVSF US $13.90 —
0
$2.73B — $0.00 — $0.00 — $0.00 — $2.73B — 0 $0.00 —
Hang Lung Hang Lung HNLGF US $2.00 —
+3.09
$2.72B — $1.00 — $2.00 — $2.00 — $2.72B — 15.38 $0.13 —
us Shurgard Self Storage SSSAF US $26.88 —
-0.02
$2.71B — $4.81K — $26.60 — $27.14 — $2.71B — 7.48 $3.59 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.73T
Total marketcap
$0
Total volume
BTC 58.45%   •   ETH 11.20%
Dominance
Select currency