Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.23T
Total marketcap
$122.56B
Total volume
BTC 57.04%   •   ETH 11.74%
Dominance

Result Page 83 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12292)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Merchants Port Holdings Company  CMHHF $1.99 —
0
$8.35B — $100.00 — $2.28 — $2.28 — $8.35B — 9.04 $0.22 —
Scout24 SE  SCOTF $115.36 —
0
$8.33B — $200.00 — $115.36 — $117.72 — $8.33B — 76.90 $1.50 —
APA Group  APAJF $6.10 —
+4.27
$8.32B — $1.10K — $6.00 — $6.30 — $8.32B — 122.00 $0.05 —
Kikkoman Corporation  KIKOY $17.92 —
0
$8.30B — $522.00 — $17.90 — $17.90 — $8.30B — 22.68 $0.79 —
Delivery Hero SE  DLVHF $24.19 —
-5.31
$8.30B — $100.00 — $19.50 — $19.50 — $8.30B — 0 -$2.19 —
Kyowa Kirin  KYKOF $15.85 —
0
$8.29B — $1.40K — $16.54 — $16.54 — $8.29B — 33.71 $0.47 —
MINEBEA MITSUMI  MNBEF $20.54 —
0
$8.25B — $941.00 — $19.50 — $19.50 — $8.25B — 20.53 $1.00 —
Interconexión Eléctrica S.A. E.S.P  IESFY $181.39 —
+12.71
$8.24B — $3.00 — $177.84 — $181.39 — $8.24B — 12.62 $14.37 —
Konecranes  KNCRY $20.73 —
0
$8.21B — $169.00 — $20.73 — $20.73 — $8.21B — 18.18 $1.14 —
Yokogawa Electric Corporation  YOKEY $64.24 —
0
$8.18B — $1.00 — $64.34 — $64.34 — $8.18B — 22.69 $2.83 —
Mitsubishi Chemical Group Corporation  MTLHY $29.40 —
0
$8.16B — $200.00 — $27.05 — $27.05 — $8.16B — 35.42 $0.83 —
Evonik Industries AG  EVKIF $15.41 —
0
$8.15B — $279.00 — $14.60 — $14.70 — $8.15B — 61.64 $0.25 —
Nestlé (Malaysia) Berhad  NSLYF $27.30 —
0
$8.14B — $143.00 — $17.08 — $17.08 — $8.14B — 60.66 $0.45 —
Kesko Oyj  KKOYF $20.41 —
0
$8.13B — $100.00 — $18.90 — $18.90 — $8.13B — 18.90 $1.08 —
Datang International Power Generation  DIPGF $0.30 —
0
$8.12B — $22.00K — $0.17 — $0.17 — $8.12B — 7.50 $0.04 —
MERLIN Properties SOCIMI  MRPRF $14.35 —
0
$8.11B — $360.00 — $13.86 — $13.86 — $8.11B — 10.25 $1.40 —
Nippon Building Fund  NBFJF $934.19 —
0
$8.08B — $5.00 — $940.00 — $940.00 — $8.08B — 26.88 $34.75 —
Ayala Corporation  AYYLF $7.92 —
0
$8.08B — $2.00 — $9.55 — $9.55 — $8.08B — 7.07 $1.12 —
Hellenic Telecommunications Organization S.A.  HLTOY $10.00 —
+0.91
$8.08B — $751.00 — $9.87 — $10.06 — $8.08B — 12.04 $0.83 —
NIBE Industrier AB (publ)  NDRBF $3.87 —
0
$8.07B — $200.00 — $4.00 — $4.00 — $8.07B — 25.80 $0.15 —
Ford Otomotiv Sanayi A.S  FOVSY $11.50 —
0
$8.07B — $36.00 — $12.64 — $12.64 — $8.07B — 12.77 $0.90 —
Auckland International Airport Limited  AUKNY $23.16 —
0
$8.05B — $4.00 — $24.25 — $24.25 — $8.05B — 30.47 $0.76 —
Bid  BPPPF $23.91 —
0
$8.03B — $100.00 — $25.10 — $25.10 — $8.03B — 16.37 $1.46 —
PSP Swiss Property AG  PSPSF $174.39 —
0
$8.01B — $10.00 — $185.00 — $185.00 — $8.01B — 15.46 $11.28 —
TOPPAN  TONPF $28.31 —
0
$8.01B — $100.00 — $28.31 — $28.31 — $8.01B — 14.66 $1.93 —
Alpine Auto Brokers  ALTB $8.00 —
0
$7.97B — $100.00 — $3.00 — $3.00 — $7.97B — 0 $0.00 —
GMéxico Transportes, S.A.B. de C.V  GMXTF $1.23 —
0
$7.94B — $454.00 — $1.33 — $1.33 — $7.94B — 10.25 $0.12 —
IMI  IMIAF $30.93 —
0
$7.94B — $5.67K — $26.20 — $26.20 — $7.94B — 24.54 $1.26 —
Grifols  GIFLF $11.66 —
0
$7.93B — $500.00 — $14.00 — $14.00 — $7.93B — 18.21 $0.64 —
Huadian Power  HPIFF $0.56 —
0
$7.90B — $1.00 — $0.61 — $0.61 — $7.90B — 7.00 $0.08 —
Zalando SE  ZLDSF $26.98 —
0
$7.88B — $100.00 — $30.99 — $30.99 — $7.88B — 24.98 $1.08 —
Empire Company  EMLAF $34.23 —
0
$7.88B — $100.00 — $35.05 — $35.05 — $7.88B — 15.84 $2.16 —
Infrastrutture Wireless Italiane S.p.A  IFSUF $8.72 —
0
$7.87B — $100.00 — $9.06 — $9.06 — $7.87B — 17.78 $0.49 —
Cathay Pacific Airways  CPCAF $1.22 —
0
$7.86B — $500.00 — $1.30 — $1.30 — $7.86B — 6.77 $0.18 —
SCREEN  DINRF $83.06 —
0
$7.85B — $1.00K — $81.25 — $81.25 — $7.85B — 20.76 $4.00 —
Dongfeng Motor Group Company  DNFGF $0.95 —
0
$7.84B — $1.00K — $1.25 — $1.25 — $7.84B — 0 -$0.01 —
Mitsubishi Chemical  MTLHF $5.77 —
0
$7.84B — $184.00 — $5.60 — $5.60 — $7.84B — 33.94 $0.17 —
Sanrio Company  SNROF $32.00 —
+0.31
$7.83B — $100.00 — $32.00 — $32.00 — $7.83B — 24.61 $1.30 —
Voestalpine AG  VLPNY $9.45 —
+3
$7.83B — $350.00 — $8.65 — $8.65 — $7.83B — 34.60 $0.25 —
China Gold International Resources  JINFF $19.49 —
-6.12
$7.81B — $300.00 — $19.47 — $19.84 — $7.81B — 18.92 $1.03 —
El Puerto de Liverpool, S.A.B. de C.V  ELPQF $5.18 —
0
$7.79B — $1.00 — $5.44 — $5.44 — $7.79B — 6.47 $0.80 —
Orica Limited  OCLDY $16.65 —
0
$7.77B — $2.50K — $16.65 — $16.65 — $7.77B — 75.68 $0.22 —
Union Electric Company  UEPEP $76.00 —
+2.7
$7.76B — $700.00 — $74.00 — $74.00 — $7.76B — 14.89 $5.10 —
JFE  JFEEF $11.28 —
0
$7.76B — $500.00 — $13.00 — $13.00 — $7.76B — 16.71 $0.73 —
Vienna Insurance Group AG  VNRFY $11.84 —
0
$7.76B — $229.00 — $15.73 — $16.04 — $7.76B — 9.54 $1.24 —
MGM China Holdings Limited  MCHVY $23.55 —
0
$7.75B — $1.00 — $21.66 — $21.66 — $7.75B — 13.53 $1.74 —
Organization of Football Prognostics S.A.  GRKZF $21.00 —
0
$7.74B — $50.00 — $23.35 — $23.35 — $7.74B — 12.65 $1.66 —
Auckland International Airport  ACKDF $4.57 —
0
$7.71B — $100.00 — $5.10 — $5.10 — $7.71B — 30.46 $0.15 —
Kawasaki Kisen Kaisha  KAIKY $12.20 —
0
$7.71B — $18.00 — $12.02 — $12.02 — $7.71B — 6.35 $1.92 —
The Chiba Bank  CHBAY $55.00 —
0
$7.70B — $120.00 — $55.00 — $55.00 — $7.70B — 15.10 $3.64 —
Shimizu  SHMUF $11.31 —
0
$7.65B — $300.00 — $5.69 — $5.87 — $7.65B — 17.95 $0.63 —
Want Want China Holdings Limited  WWNTY $32.39 —
+0.43
$7.61B — $1.00 — $32.56 — $32.56 — $7.61B — 12.74 $2.53 —
Mineral Resources  MALRF $35.00 —
0
$7.60B — $300.00 — $35.00 — $35.00 — $7.60B — 0 -$3.08 —
Andritz AG  ADRZY $15.07 —
0
$7.59B — $101.00 — $15.04 — $16.45 — $7.59B — 13.69 $1.10 —
Union Electric Company  UEPEO $74.25 —
0
$7.58B — $400.00 — $74.25 — $74.30 — $7.58B — 14.55 $5.10 —
LPP SA  LPPSY $20.41 —
0
$7.58B — $220.00 — $20.41 — $20.41 — $7.58B — 18.38 $1.11 —
CAR  CSXXY $40.00 —
-0.02
$7.57B — $11.00 — $40.50 — $40.50 — $7.57B — 40.81 $0.98 —
The Chiba Bank  CHBAF $10.80 —
0
$7.56B — $500.00 — $10.80 — $10.80 — $7.56B — 14.79 $0.73 —
Hellenic Telecommunications Organization  HLTOF $18.72 —
0
$7.56B — $1.00 — $15.45 — $15.45 — $7.56B — 11.55 $1.62 —
SSAB AB (publ)  SSAAY $3.90 —
+3.04
$7.54B — $1.50K — $3.80 — $3.80 — $7.54B — 14.01 $0.27 —
Fraport AG  FPRUY $40.80 —
+4
$7.54B — $500.00 — $40.23 — $40.80 — $7.54B — 13.69 $2.98 —
China Railway Signal & Communication  CRYCY $4.39 —
-0.41
$7.53B — $100.00 — $4.31 — $4.31 — $7.53B — 9.55 $0.46 —
Telefónica Deutschland Holding AG  TELDY $12.56 —
0
$7.47B — $600.00 — $11.55 — $11.55 — $7.47B — 19.32 $0.65 —
Companhia Energética de Minas Gerais - CEMIG  CIG-C $2.61 —
+2.07
$7.47B — $6.88K — $2.61 — $2.71 — $7.47B — 6.36 $0.41 —
ALS  CPBLF $13.47 —
0
$7.46B — $815.00 — $13.20 — $13.47 — $7.46B — 36.40 $0.37 —
The GPT  GPTGF $3.64 —
0
$7.45B — $100.00 — $3.31 — $3.31 — $7.45B — 28.00 $0.13 —
Sodexo S.A.  SDXOF $51.28 —
0
$7.45B — $847.00 — $51.28 — $51.28 — $7.45B — 9.25 $5.54 —
Andritz AG  ADRZF $74.36 —
0
$7.44B — $200.00 — $74.30 — $74.30 — $7.44B — 13.59 $5.47 —
Avolta AG  DFRYF $51.21 —
0
$7.43B — $50.00 — $55.88 — $55.88 — $7.43B — 50.70 $1.01 —
ZOZO  SATLF $8.18 —
0
$7.42B — $300.00 — $11.00 — $11.05 — $7.42B — 24.77 $0.33 —
Gaztransport & Technigaz SA  GZPZF $200.00 —
0
$7.41B — $50.00 — $200.00 — $200.00 — $7.41B — 17.66 $11.32 —
China Railway Signal & Communication Corporation Limited  CRYYF $0.46 —
0
$7.40B — $1.00K — $0.38 — $0.38 — $7.40B — 9.27 $0.05 —
F&C Investment Trust  FLIVF $13.10 —
+4.59
$7.39B — $800.00 — $13.10 — $13.10 — $7.39B — 6.19 $2.12 —
HK Electric Investments and HK Electric Investments  HKVTY $7.74 —
0
$7.39B — $1.00 — $8.23 — $8.23 — $7.39B — 16.46 $0.47 —
Shimizu Corporation  SHMUY $43.65 —
0
$7.38B — $5.00 — $57.74 — $57.74 — $7.38B — 17.04 $2.56 —
Elisa Oyj  ELMUY $22.99 —
-4.67
$7.38B — $1.00 — $27.02 — $27.02 — $7.38B — 17.15 $1.34 —
AGC Inc.  ASGLY $6.75 —
+0.15
$7.36B — $8.00 — $6.55 — $6.70 — $7.36B — 32.14 $0.21 —
Tingyi (Cayman Islands) Holding  TCYMF $1.30 —
0
$7.33B — $220.00 — $1.30 — $1.34 — $7.33B — 12.99 $0.10 —
Want Want China  WWNTF $0.62 —
-1.59
$7.32B — $6.00K — $0.64 — $0.64 — $7.32B — 12.40 $0.05 —
Technip Energies  THNPF $41.66 —
0
$7.31B — $100.00 — $49.00 — $49.00 — $7.31B — 16.08 $2.59 —
Tokyu Fudosan Holdings Corporation  TTUUF $9.34 —
0
$7.30B — $2.50K — $7.51 — $7.51 — $7.30B — 9.93 $0.94 —
SalMar ASA  SALRF $54.00 —
0
$7.30B — $360.00 — $55.30 — $55.30 — $7.30B — 62.06 $0.87 —
ZOZO, Inc.  SRTTY $8.22 —
-0.18
$7.29B — $131.00 — $8.02 — $8.81 — $7.29B — 25.68 $0.32 —
Mineral Resources Limited  MALRY $36.81 —
-2.67
$7.27B — $200.00 — $36.53 — $36.53 — $7.27B — 0 -$3.08 —
Union Electric Company  UEPCP $71.20 —
0
$7.27B — $25.00 — $71.00 — $71.00 — $7.27B — 13.95 $5.10 —
TIS  TISNF $32.27 —
0
$7.26B — $3.02K — $22.25 — $22.25 — $7.26B — 21.95 $1.47 —
China Resources Gas  CRGGF $2.90 —
0
$7.25B — $710.00 — $2.48 — $2.48 — $7.25B — 17.05 $0.17 —
Covivio  GSEFF $65.30 —
0
$7.23B — $100.00 — $65.30 — $65.30 — $7.23B — 14.90 $4.38 —
SSAB AB (publ)  SSAAF $7.25 —
0
$7.23B — $200.00 — $7.25 — $7.25 — $7.23B — 13.42 $0.54 —
Storebrand ASA  SREDF $16.49 —
+2.61
$7.21B — $100.00 — $11.37 — $11.37 — $7.21B — 14.72 $1.12 —
Orbital  OBTEF $0.15 —
+66.67
$7.21B — $15.00K — $0.15 — $0.15 — $7.21B — 0 -$0.02 —
MonotaRO  MONOF $14.50 —
0
$7.21B — $6.00 — $17.86 — $17.86 — $7.21B — 38.15 $0.38 —
Vornado Realty Trust  VNORP $67.50 —
0
$7.20B — $450.00 — $65.20 — $67.95 — $7.20B — 104.81 $0.64 —
Demant A/S  WILLF $33.70 —
0
$7.18B — $400.00 — $38.42 — $38.59 — $7.18B — 17.10 $1.97 —
NewMed Energy - Limited Partnership  DKDRF $5.90 —
0
$7.17B — $250.00 — $5.90 — $5.90 — $7.17B — 15.52 $0.38 —
Sonic Healthcare  SKHCF $14.08 —
0
$7.14B — $500.00 — $14.00 — $14.00 — $7.14B — 19.55 $0.72 —
Yamaha Motor  YAMHF $7.36 —
-1.47
$7.14B — $600.00 — $7.20 — $7.20 — $7.14B — 23.00 $0.32 —
Kingfisher  KGFHF $4.13 —
0
$7.13B — $425.00 — $4.00 — $4.00 — $7.13B — 29.50 $0.14 —
Genting Singapore Limited  GIGNY $28.41 —
0
$7.13B — $166.00 — $28.60 — $28.60 — $7.13B — 19.32 $1.47 —
Nedbank  NDBKF $13.50 —
0
$7.12B — $38.00 — $13.80 — $13.80 — $7.12B — 6.61 $2.04 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀