结果页面 83，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12298)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
flatexDEGIRO SE FNNTF	$38.90 —	+4.57	$4.16B —	$585.00 —	$38.40 —	$38.90 —	$4.16B —	27.78	$1.40 —
SES SGBAF	$9.82 —	0	$4.16B —	$100.00 —	$9.82 —	$9.82 —	$4.16B —	0	-$0.41 —
Singapore Land UILCF	$2.90 —	+93.33	$4.16B —	$100.00 —	$2.90 —	$2.90 —	$4.16B —	26.36	$0.11 —
Genscript Biotech GNNSF	$1.90 —	+18.75	$4.15B —	$300.00 —	$1.90 —	$1.90 —	$4.15B —	0	-$0.25 —
Nordic Semiconductor ASA NRSDY	$21.00 —	+5	$4.15B —	$500.00 —	$21.00 —	$21.00 —	$4.15B —	161.53	$0.13 —
Hikma Pharmaceuticals PLC HKMPY	$39.08 —	+0.21	$4.14B —	$2.00 —	$39.08 —	$39.08 —	$4.14B —	10.79	$3.62 —
Kakaku.com KKKUF	$20.64 —	-3.51	$4.14B —	$200.00 —	$20.60 —	$20.64 —	$4.14B —	34.98	$0.59 —
Pan African Resources PAFRF	$2.04 —	+39.73	$4.14B —	$5.00 —	$2.04 —	$2.04 —	$4.14B —	17.00	$0.12 —
Plus500 PLSQF	$59.50 —	+0.68	$4.14B —	$200.00 —	$59.50 —	$59.50 —	$4.14B —	15.69	$3.79 —
China Everbright Environment CHFFF	$0.67 —	+0.12	$4.12B —	$999.00 —	$0.67 —	$0.67 —	$4.12B —	8.38	$0.08 —
DKSH Holding AG DKSHF	$61.43 —	-12.25	$4.11B —	$79.00 —	$66.45 —	$66.45 —	$4.11B —	15.67	$3.92 —
PT Vale Indonesia Tbk PTNDF	$0.39 —	-1.44	$4.11B —	$2.50K —	$0.39 —	$0.39 —	$4.11B —	39.00	$0.01 —
Just Eat Takeaway.com JTKWY	$4.10 —	+0.89	$4.09B —	$5.00K —	$4.50 —	$4.50 —	$4.09B —	0	-$0.44 —
Globe Telecom GTMEF	$28.20 —	0	$4.08B —	$100.00 —	$28.20 —	$28.20 —	$4.08B —	12.36	$2.28 —
Venture VEMLF	$14.16 —	+1.22	$4.07B —	$100.00 —	$14.16 —	$14.16 —	$4.07B —	23.21	$0.61 —
SATS SPASF	$2.75 —	+3	$4.06B —	$500.00 —	$2.75 —	$2.75 —	$4.06B —	18.33	$0.15 —
Venture Corporation Limited VEMLY	$70.45 —	-3.41	$4.05B —	$5.00 —	$70.45 —	$70.45 —	$4.05B —	23.02	$3.06 —
TUI AG TUIFF	$7.98 —	+2.31	$4.05B —	$150.00 —	$7.88 —	$7.98 —	$4.05B —	5.32	$1.50 —
Bellway p.l.c BLWYF	$35.50 —	0	$4.05B —	$129.00 —	$35.50 —	$35.50 —	$4.05B —	19.72	$1.80 —
Hikma Pharmaceuticals HKMPF	$19.07 —	+5.94	$4.04B —	$40.00 —	$19.07 —	$19.07 —	$4.04B —	10.53	$1.81 —
PT Alamtri Resources Indonesia Tbk PADEF	$0.14 —	+24.44	$4.03B —	$10.00K —	$0.14 —	$0.14 —	$4.03B —	7.00	$0.02 —
Bendigo and Adelaide Bank BXRBF	$7.15 —	0	$4.03B —	$800.00 —	$7.15 —	$7.15 —	$4.03B —	0	-$0.11 —
Fosun International Limited FOSUY	$12.37 —	+4.39	$4.03B —	$101.00 —	$12.37 —	$12.37 —	$4.03B —	0	-$10.64 —
Nabtesco NCTKF	$34.35 —	-2.55	$4.03B —	$50.00 —	$34.35 —	$34.35 —	$4.03B —	44.61	$0.77 —
China Everbright Environment Group Limited CHFFY	$6.55 —	+1.55	$4.02B —	$100.00 —	$6.55 —	$6.55 —	$4.02B —	7.98	$0.82 —
Valeo SE VLEEF	$16.55 —	0	$4.02B —	$120.00 —	$16.55 —	$16.55 —	$4.02B —	17.79	$0.93 —
China Railway Signal & Communication Corporation Limited CRYYF	$0.38 —	-18.19	$4.02B —	$1.00K —	$0.38 —	$0.38 —	$4.02B —	7.58	$0.05 —
Aspen Pharmacare Holdings Limited APNHY	$9.03 —	+1.8	$4.01B —	$3.00 —	$9.03 —	$9.03 —	$4.01B —	0	-$0.25 —
Nestlé (Malaysia) Berhad NSLYF	$17.08 —	-28.11	$4.01B —	$143.00 —	$17.08 —	$17.08 —	$4.01B —	28.94	$0.59 —
Shimizu SHMUF	$5.87 —	-65.77	$3.99B —	$300.00 —	$5.69 —	$5.87 —	$3.99B —	5.06	$1.16 —
The Bank of East Asia BKEAF	$1.50 —	-13.29	$3.97B —	$500.00 —	$1.50 —	$1.50 —	$3.97B —	10.00	$0.15 —
China Feihe CFEIY	$4.50 —	+2.51	$3.96B —	$100.00 —	$4.50 —	$4.50 —	$3.96B —	14.51	$0.31 —
RS EENEF	$8.45 —	-7.95	$3.95B —	$800.00 —	$8.45 —	$8.45 —	$3.95B —	18.77	$0.45 —
Iren SpA IRDEY	$30.80 —	-0.74	$3.95B —	$1.00 —	$30.80 —	$30.80 —	$3.95B —	11.40	$2.70 —
MediPal MAHLY	$19.30 —	+1.58	$3.95B —	$1.00 —	$19.30 —	$19.30 —	$3.95B —	14.96	$1.29 —
Indorama Ventures Public Company INDOY	$7.03 —	0	$3.95B —	$102.00 —	$7.03 —	$7.40 —	$3.95B —	0	-$0.53 —
ALLETE ALE	$67.90 —	0	$3.94B —	$0.00 —	$0.00 —	$0.00 —	$3.94B —	0	$0.00 —
Cleanaway Waste Management TSPCF	$1.76 —	+11.39	$3.94B —	$100.00 —	$1.76 —	$1.76 —	$3.94B —	44.00	$0.04 —
Nine Dragons Paper (Holdings) NDGPF	$0.84 —	-1.18	$3.94B —	$2.00K —	$0.84 —	$0.84 —	$3.94B —	8.40	$0.10 —
Singapore Land Group Limited UILCY	$55.00 —	0	$3.94B —	$100.00 —	$55.00 —	$55.00 —	$3.94B —	18.64	$2.95 —
Odakyu Electric Railway ODERF	$11.40 —	0	$3.94B —	$100.00 —	$11.40 —	$11.40 —	$3.94B —	14.61	$0.78 —
AI Era ABQQ	$0.90 —	0	$3.93B —	$0.00 —	$0.00 —	$0.00 —	$3.93B —	0	$0.00 —
freenet AG FRTAY	$16.67 —	+9.83	$3.93B —	$5.00 —	$16.67 —	$16.67 —	$3.93B —	13.12	$1.27 —
RIT Capital Partners RITPF	$29.00 —	-3.33	$3.93B —	$1.00K —	$29.00 —	$29.00 —	$3.93B —	9.83	$2.95 —
Serco SCGPY	$4.00 —	+11.11	$3.93B —	$775.00 —	$4.00 —	$4.00 —	$3.93B —	21.05	$0.19 —
Atlanta Braves Holdings, Inc. BATRB	$61.00 —	+3.37	$3.91B —	$68.00 —	$61.00 —	$61.00 —	$3.91B —	0	-$0.34 —
China National Building Material Company CBUMY	$25.76 —	-20.44	$3.91B —	$1.00 —	$25.76 —	$25.76 —	$3.91B —	0	-$3.57 —
TIS TISNF	$18.64 —	-6.8	$3.91B —	$1.00K —	$18.64 —	$18.64 —	$3.91B —	14.56	$1.28 —
International Distribution Services Limited ROYMY	$8.05 —	0	$3.91B —	$0.00 —	$0.00 —	$0.00 —	$3.91B —	0	$0.00 —
CyberAgent, Inc. CYGIY	$3.85 —	0	$3.90B —	$20.00 —	$3.85 —	$3.85 —	$3.90B —	15.40	$0.25 —
Zhongsheng ZHSHF	$1.64 —	+105	$3.88B —	$100.00 —	$1.64 —	$1.64 —	$3.88B —	0	-$0.10 —
GMO Payment Gateway GMYTF	$51.10 —	+0.67	$3.88B —	$19.00 —	$51.10 —	$51.10 —	$3.88B —	26.20	$1.95 —
Nordic Semiconductor ASA NDCVF	$19.65 —	-9.86	$3.88B —	$1.00K —	$19.65 —	$19.95 —	$3.88B —	151.15	$0.13 —
Dyno Nobel ICPVF	$2.21 —	-7.92	$3.88B —	$1.00 —	$2.21 —	$2.21 —	$3.88B —	22.10	$0.10 —
Minor International Public Company Limited MNILY	$17.20 —	0	$3.87B —	$100.00 —	$17.20 —	$17.20 —	$3.87B —	16.86	$1.02 —
Salzgitter AG SZGPY	$7.10 —	0	$3.87B —	$16.00 —	$7.10 —	$7.10 —	$3.87B —	0	-$0.43 —
Inchcape IHCPF	$11.00 —	0	$3.87B —	$4.55K —	$11.00 —	$11.00 —	$3.87B —	11.57	$0.95 —
GCC, S.A.B. de C.V GCWOF	$11.85 —	0	$3.87B —	$14.49K —	$11.85 —	$11.85 —	$3.87B —	12.60	$0.94 —
Alior Bank ALORY	$14.74 —	0	$3.85B —	$100.00 —	$14.74 —	$14.74 —	$3.85B —	6.04	$2.44 —
CTF Services NWSZF	$0.84 —	-16	$3.83B —	$1.00 —	$0.84 —	$0.84 —	$3.83B —	14.00	$0.06 —
Uni-President China UNPSF	$0.89 —	0	$3.83B —	$505.00 —	$0.89 —	$0.89 —	$3.83B —	14.76	$0.06 —
Mandarin Oriental MAORF	$3.00 —	0	$3.83B —	$0.00 —	$0.00 —	$0.00 —	$3.83B —	0	$0.00 —
ITV ITVPF	$1.02 —	-11.3	$3.81B —	$300.00 —	$1.02 —	$1.02 —	$3.81B —	12.75	$0.08 —
Toyo Tire TOTTF	$24.75 —	-3.13	$3.81B —	$100.00 —	$24.75 —	$24.75 —	$3.81B —	9.59	$2.58 —
Sims Limited SMUPF	$19.55 —	-1.81	$3.81B —	$100.00 —	$19.55 —	$19.55 —	$3.81B —	0	-$0.21 —
Kingsoft KSFTF	$2.80 —	0	$3.80B —	$200.00 —	$2.80 —	$2.80 —	$3.80B —	13.33	$0.21 —
Tomra Systems ASA TMRAF	$12.83 —	+27.28	$3.79B —	$2.53K —	$12.83 —	$12.83 —	$3.79B —	41.38	$0.31 —
Munters Group AB (publ) MMNNF	$20.75 —	-13.54	$3.79B —	$500.00 —	$20.75 —	$20.75 —	$3.79B —	74.10	$0.28 —
Jumbo S.A. JUMSY	$28.16 —	+3.53	$3.78B —	$2.00 —	$28.03 —	$28.16 —	$3.78B —	10.24	$2.75 —
Wendel WNDLF	$95.18 —	+1.16	$3.78B —	$300.00 —	$95.18 —	$95.18 —	$3.78B —	0	-$4.62 —
United Urban Inv UUICF	$1,177.83 —	0	$3.77B —	$10.00 —	$1,173.00 —	$1,173.00 —	$3.77B —	23.20	$50.76 —
Kerry Properties Limited KRYPY	$13.02 —	-12.37	$3.77B —	$5.00 —	$13.02 —	$13.02 —	$3.77B —	31.75	$0.41 —
ABC-Mart,Inc. AMKYF	$15.17 —	-27.26	$3.76B —	$100.00 —	$15.17 —	$15.17 —	$3.76B —	12.85	$1.18 —
MediPal MEPDF	$18.35 —	0	$3.76B —	$1.00K —	$18.35 —	$18.35 —	$3.76B —	14.22	$1.29 —
Drax DRXGY	$22.29 —	-1.62	$3.75B —	$4.00 —	$22.29 —	$22.29 —	$3.75B —	41.27	$0.54 —
SEEK SKLTF	$10.49 —	+0.97	$3.75B —	$100.00 —	$10.49 —	$10.49 —	$3.75B —	0	-$0.16 —
WPP plc WPPGF	$3.47 —	0	$3.74B —	$1.50K —	$3.47 —	$3.47 —	$3.74B —	0	-$0.27 —
Sumitomo Heavy Industries, Ltd. SOHVY	$7.83 —	-1.69	$3.74B —	$10.00 —	$7.83 —	$7.83 —	$3.74B —	19.57	$0.40 —
China Communications Services CUCSF	$0.54 —	0	$3.74B —	$5.00K —	$0.54 —	$0.54 —	$3.74B —	6.75	$0.08 —
K+S Aktiengesellschaft KPLUF	$20.70 —	+14.05	$3.74B —	$100.00 —	$20.70 —	$20.70 —	$3.74B —	0	-$8.49 —
Yamato YATRY	$11.80 —	+4.61	$3.74B —	$1.00 —	$11.80 —	$11.80 —	$3.74B —	43.70	$0.27 —
Dowa DWMNF	$63.06 —	+1.71	$3.73B —	$100.00 —	$63.06 —	$63.06 —	$3.73B —	9.62	$6.55 —
Tohoku Electric Power Company, Incorporated TEPCF	$7.45 —	0	$3.73B —	$100.00 —	$7.45 —	$7.45 —	$3.73B —	7.02	$1.06 —
Asseco Poland ASOZF	$46.22 —	+0.92	$3.72B —	$400.00 —	$46.22 —	$46.22 —	$3.72B —	17.64	$2.62 —
Man MNGPF	$3.33 —	-14.62	$3.72B —	$409.00 —	$3.33 —	$3.33 —	$3.72B —	22.19	$0.15 —
Kuraray KURRF	$12.30 —	+20.88	$3.71B —	$1.00 —	$12.30 —	$12.30 —	$3.71B —	82.00	$0.15 —
Vicat SDCVF	$83.00 —	0	$3.70B —	$100.00 —	$83.00 —	$83.00 —	$3.70B —	11.55	$7.18 —
Wynn Macau WYNMF	$0.70 —	-6	$3.69B —	$158.00 —	$0.70 —	$0.70 —	$3.69B —	17.62	$0.04 —
Tokyu Fudosan Holdings Corporation TTUUF	$5.17 —	-44.65	$3.68B —	$2.50K —	$7.51 —	$7.51 —	$3.68B —	6.08	$0.85 —
The Japan Steel Works JPSWY	$25.00 —	+8.74	$3.68B —	$261.00 —	$23.00 —	$25.00 —	$3.68B —	30.86	$0.81 —
Sixt SE SIXGF	$78.40 —	-6.67	$3.68B —	$144.00 —	$78.40 —	$78.40 —	$3.68B —	10.66	$7.35 —
Gentera, S.A.B. de C.V CMPRF	$2.33 —	0	$3.68B —	$100.00 —	$2.33 —	$2.33 —	$3.68B —	6.85	$0.34 —
JCDecaux SE JCDXF	$17.25 —	-16.91	$3.67B —	$700.00 —	$17.25 —	$17.25 —	$3.67B —	12.23	$1.41 —
Topaz Energy TPZEF	$23.70 —	+0.57	$3.67B —	$200.00 —	$23.65 —	$23.70 —	$3.67B —	38.22	$0.62 —
Sinopec Oilfield Service YZCFF	$0.19 —	+52.82	$3.65B —	$10.00K —	$0.19 —	$0.19 —	$3.65B —	0	$0.00 —
Cementos Argos CMTOY	$14.92 —	+6.65	$3.64B —	$27.00 —	$14.92 —	$14.92 —	$3.64B —	26.64	$0.56 —
Huhtamäki Oyj HOYFF	$34.69 —	0	$3.64B —	$147.00 —	$34.69 —	$34.69 —	$3.64B —	16.21	$2.14 —
Life360 LIFX	$14.98 —	0	$3.64B —	$100.00 —	$14.98 —	$14.98 —	$3.64B —	25.82	$0.58 —
IPE Universal IPEU	$14.00 —	+16.67	$3.64B —	$30.00 —	$14.00 —	$14.00 —	$3.64B —	1.07	$12.99 —
Aspen Pharmacare APNHF	$8.20 —	-5.75	$3.64B —	$6.10K —	$8.20 —	$8.20 —	$3.64B —	0	-$0.25 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}