结果页面 83，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Informatica INFA	$24.79 —	0	$7.64B —	$0.00 —	$0.00 —	$0.00 —	$7.64B —	0	$0.00 —
Shiseido Company SSDOF	$18.19 —	0	$7.64B —	$200.00 —	$18.19 —	$18.19 —	$7.64B —	0	-$0.02 —
Andritz AG ADRZY	$15.12 —	0	$7.61B —	$20.00 —	$14.23 —	$14.23 —	$7.61B —	14.12	$1.07 —
The Chiba Bank CHBAF	$10.80 —	0	$7.59B —	$500.00 —	$10.80 —	$10.80 —	$7.59B —	14.79	$0.73 —
Ayala AYALY	$7.41 —	-12.41	$7.58B —	$380.00 —	$7.20 —	$7.20 —	$7.58B —	5.21	$1.42 —
LPP SA LPPSY	$20.41 —	0	$7.58B —	$220.00 —	$20.41 —	$20.41 —	$7.58B —	18.38	$1.11 —
Hellenic Telecommunications Organization HLTOF	$18.72 —	0	$7.56B —	$1.00 —	$15.45 —	$15.45 —	$7.56B —	11.55	$1.62 —
Gaztransport & Technigaz SA GZPZF	$200.00 —	0	$7.53B —	$50.00 —	$200.00 —	$200.00 —	$7.53B —	18.05	$11.08 —
Bosideng BSDGF	$0.65 —	-0.31	$7.52B —	$200.00 —	$0.59 —	$0.59 —	$7.52B —	16.30	$0.04 —
Voestalpine AG VLPNY	$8.30 —	0	$7.51B —	$5.00 —	$7.72 —	$7.72 —	$7.51B —	33.20	$0.25 —
AGC Inc. ASGLY	$6.87 —	+1.63	$7.49B —	$1.00K —	$6.65 —	$6.65 —	$7.49B —	32.71	$0.21 —
Mitsubishi Chemical Group Corporation MTLHY	$26.79 —	0	$7.43B —	$200.00 —	$27.05 —	$27.05 —	$7.43B —	32.27	$0.83 —
Avolta AG DFRYF	$51.21 —	0	$7.43B —	$50.00 —	$55.88 —	$55.88 —	$7.43B —	51.72	$0.99 —
Mitsubishi Chemical MTLHF	$5.47 —	0	$7.43B —	$184.00 —	$5.60 —	$5.60 —	$7.43B —	32.17	$0.17 —
Gaztransport & Technigaz SA GZPZY	$40.00 —	0	$7.42B —	$100.00 —	$40.00 —	$40.00 —	$7.42B —	18.01	$2.22 —
Sonic Healthcare SKHCF	$14.61 —	0	$7.41B —	$500.00 —	$14.00 —	$14.00 —	$7.41B —	21.17	$0.69 —
MGM China MCHVF	$1.95 —	0	$7.41B —	$800.00 —	$1.95 —	$1.95 —	$7.41B —	13.00	$0.15 —
China Railway Signal & Communication Corporation Limited CRYYF	$0.46 —	0	$7.40B —	$1.00K —	$0.38 —	$0.38 —	$7.40B —	9.27	$0.05 —
Interconexión Eléctrica S.A. E.S.P IESFY	$162.77 —	0	$7.39B —	$3.00 —	$165.32 —	$165.32 —	$7.39B —	10.54	$15.43 —
F&C Investment Trust FLIVF	$13.10 —	+4.59	$7.39B —	$800.00 —	$13.10 —	$13.10 —	$7.39B —	6.19	$2.12 —
Orica Limited OCLDY	$15.80 —	0	$7.39B —	$51.00 —	$16.00 —	$16.10 —	$7.39B —	75.23	$0.21 —
HK Electric Investments and HK Electric Investments HKVTY	$7.74 —	0	$7.39B —	$1.00 —	$8.23 —	$8.23 —	$7.39B —	16.46	$0.47 —
Shimizu Corporation SHMUY	$43.65 —	0	$7.38B —	$5.00 —	$57.74 —	$57.74 —	$7.38B —	17.04	$2.56 —
Union Electric Company UEPCP	$72.24 —	0	$7.38B —	$100.00 —	$72.24 —	$72.24 —	$7.38B —	14.15	$5.10 —
Tingyi (Cayman Islands) Holding TCYMF	$1.30 —	0	$7.33B —	$220.00 —	$1.30 —	$1.34 —	$7.33B —	12.99	$0.10 —
Companhia Energética de Minas Gerais - CEMIG CIG-C	$2.56 —	-1.54	$7.32B —	$1.09K —	$2.56 —	$2.69 —	$7.32B —	6.09	$0.42 —
Technip Energies THNPF	$41.66 —	0	$7.31B —	$100.00 —	$49.00 —	$49.00 —	$7.31B —	16.46	$2.53 —
Tokyu Fudosan Holdings Corporation TTUUF	$9.34 —	0	$7.30B —	$2.50K —	$7.51 —	$7.51 —	$7.30B —	9.93	$0.94 —
SalMar ASA SALRF	$54.00 —	0	$7.30B —	$360.00 —	$55.30 —	$55.30 —	$7.30B —	63.52	$0.85 —
FIBRA Prologis FBBPF	$4.33 —	+0.7	$7.30B —	$200.00 —	$4.33 —	$4.33 —	$7.30B —	9.21	$0.47 —
Barratt Redrow BTDPF	$5.03 —	0	$7.30B —	$200.00 —	$5.00 —	$5.00 —	$7.30B —	27.94	$0.18 —
China Gold International Resources JINFF	$18.16 —	+1.57	$7.28B —	$200.00 —	$18.15 —	$18.15 —	$7.28B —	17.63	$1.03 —
ASX ASXFF	$37.45 —	0	$7.28B —	$2.22K —	$38.50 —	$38.50 —	$7.28B —	22.29	$1.68 —
Genting Singapore Limited GIGNY	$28.94 —	-10.87	$7.27B —	$9.00 —	$25.53 —	$25.53 —	$7.27B —	20.09	$1.44 —
Genting Singapore GIGNF	$0.59 —	0	$7.26B —	$72.00 —	$0.65 —	$0.65 —	$7.26B —	19.66	$0.03 —
Vienna Insurance Group AG VNRFY	$11.07 —	0	$7.25B —	$100.00 —	$10.83 —	$10.83 —	$7.25B —	9.14	$1.21 —
Edenred SE EDNMF	$29.36 —	0	$7.24B —	$205.00 —	$48.60 —	$48.60 —	$7.24B —	12.33	$2.38 —
Want Want China Holdings Limited WWNTY	$30.08 —	-5.38	$7.24B —	$164.00 —	$31.51 —	$31.51 —	$7.24B —	12.03	$2.50 —
ZOZO SATLF	$8.18 —	0	$7.23B —	$300.00 —	$11.00 —	$11.05 —	$7.23B —	24.77	$0.33 —
Covivio GSEFF	$65.30 —	0	$7.23B —	$100.00 —	$65.30 —	$65.30 —	$7.23B —	14.90	$4.38 —
TIS TISNF	$32.02 —	0	$7.23B —	$3.02K —	$22.25 —	$22.25 —	$7.23B —	21.93	$1.46 —
Square Enix Holdings Co., Ltd. SQNXF	$19.88 —	0	$7.21B —	$3.30K —	$19.88 —	$19.88 —	$7.21B —	49.69	$0.40 —
Orbital OBTEF	$0.15 —	0	$7.21B —	$10.00K —	$0.15 —	$0.15 —	$7.21B —	0	-$0.02 —
Delivery Hero SE DLVHF	$20.95 —	+7.44	$7.19B —	$100.00 —	$19.50 —	$19.50 —	$7.19B —	0	-$2.14 —
China Railway Signal & Communication CRYCY	$4.20 —	0	$7.19B —	$156.00 —	$4.32 —	$4.32 —	$7.19B —	9.32	$0.45 —
Kingdee International Software Group Company KGDEF	$1.89 —	0	$7.18B —	$100.00 —	$1.89 —	$1.89 —	$7.18B —	0	$0.00 —
The Chiba Bank CHBAY	$51.05 —	0	$7.18B —	$3.00 —	$51.85 —	$51.85 —	$7.18B —	14.02	$3.64 —
Sekisui Chemical SKSUF	$17.34 —	0	$7.17B —	$100.00 —	$17.34 —	$17.34 —	$7.17B —	15.90	$1.09 —
ZOZO, Inc. SRTTY	$8.11 —	-5.96	$7.17B —	$456.00 —	$8.41 —	$8.49 —	$7.17B —	24.56	$0.33 —
Bosideng International Holdings Limited BSDGY	$31.08 —	0	$7.17B —	$101.00 —	$31.08 —	$31.08 —	$7.17B —	14.32	$2.17 —
The GPT GPTGF	$3.50 —	0	$7.17B —	$100.00 —	$3.20 —	$3.20 —	$7.17B —	26.92	$0.13 —
Demant A/S WILLF	$33.64 —	0	$7.17B —	$400.00 —	$38.42 —	$38.59 —	$7.17B —	17.52	$1.92 —
Telefónica Deutschland Holding AG TELDY	$12.00 —	0	$7.14B —	$600.00 —	$11.55 —	$11.55 —	$7.14B —	25.00	$0.48 —
Hankyu Hanshin HYUHF	$30.00 —	0	$7.12B —	$100.00 —	$30.30 —	$30.30 —	$7.12B —	15.95	$1.88 —
Vornado Realty Trust VNORP	$66.50 —	0	$7.09B —	$100.00 —	$66.50 —	$66.50 —	$7.09B —	103.26	$0.64 —
Square Enix SQNNY	$9.77 —	0	$7.08B —	$3.10K —	$9.90 —	$10.03 —	$7.08B —	48.85	$0.20 —
Datang International Power Generation DIPGF	$0.26 —	0	$7.04B —	$22.00K —	$0.17 —	$0.17 —	$7.04B —	6.50	$0.04 —
JB Hi-Fi JBHIF	$63.21 —	0	$7.01B —	$1.00 —	$81.23 —	$81.23 —	$7.01B —	23.23	$2.72 —
Valmet Oyj VLMTY	$38.00 —	0	$7.00B —	$1.00 —	$38.27 —	$38.27 —	$7.00B —	22.22	$1.71 —
Andritz AG ADRZF	$69.89 —	0	$6.99B —	$5.00 —	$62.90 —	$62.90 —	$6.99B —	13.01	$5.37 —
SSAB AB (publ) SSAAF	$7.00 —	0	$6.98B —	$100.00 —	$7.00 —	$7.00 —	$6.98B —	13.46	$0.52 —
SSAB AB (publ) SSAAY	$3.50 —	+1.45	$6.98B —	$4.00K —	$3.48 —	$3.50 —	$6.98B —	13.46	$0.26 —
Orica OCLDF	$14.92 —	0	$6.98B —	$2.00 —	$9.70 —	$9.70 —	$6.98B —	71.04	$0.21 —
Moog Inc. MOG-B	$220.00 —	0	$6.97B —	$242.00 —	$220.00 —	$220.00 —	$6.97B —	30.01	$7.33 —
Toyo Suisan Kaisha, Ltd. TSUKY	$68.88 —	+1.52	$6.96B —	$1.50K —	$67.29 —	$68.83 —	$6.96B —	17.13	$4.02 —
Kingfisher KGFHF	$4.05 —	-0.98	$6.93B —	$425.00 —	$4.00 —	$4.00 —	$6.93B —	28.92	$0.14 —
Nedbank NDBKF	$13.50 —	0	$6.93B —	$38.00 —	$13.80 —	$13.80 —	$6.93B —	6.81	$1.98 —
Technip Energies THNPY	$39.46 —	+0.83	$6.93B —	$1.05K —	$39.43 —	$39.46 —	$6.93B —	15.47	$2.55 —
Canadian Utilities CDUTF	$17.56 —	0	$6.93B —	$100.00 —	$17.35 —	$17.35 —	$6.93B —	14.91	$1.18 —
Brunello Cucinelli S.p.A BCUCF	$101.65 —	0	$6.90B —	$100.00 —	$101.65 —	$101.65 —	$6.90B —	45.37	$2.24 —
BlueScope Steel BLSFY	$77.87 —	+3.67	$6.83B —	$100.00 —	$73.34 —	$73.64 —	$6.83B —	141.58	$0.55 —
China National Building Material Company CBUMY	$38.49 —	0	$6.82B —	$2.00 —	$32.26 —	$36.32 —	$6.82B —	7.85	$4.90 —
Nexi S.p.A NEXPF	$5.83 —	0	$6.81B —	$200.00 —	$5.92 —	$5.92 —	$6.81B —	21.57	$0.27 —
Public Power PUPOF	$18.39 —	0	$6.79B —	$0.00 —	$11.92 —	$11.92 —	$6.79B —	14.71	$1.25 —
Union Electric Company UEPEM	$66.37 —	0	$6.78B —	$200.00 —	$66.37 —	$66.37 —	$6.78B —	13.00	$5.10 —
Randstad RANJF	$38.66 —	0	$6.77B —	$100.00 —	$41.27 —	$41.27 —	$6.77B —	110.45	$0.35 —
Toyo Suisan Kaisha TSUKF	$69.00 —	0	$6.76B —	$200.00 —	$43.36 —	$43.36 —	$6.76B —	17.16	$4.02 —
Stora Enso Oyj SEOJF	$8.56 —	0	$6.75B —	$6.63K —	$8.56 —	$8.56 —	$6.75B —	0	-$0.15 —
Huadian Power HPIFY	$17.40 —	0	$6.73B —	$731.00 —	$17.40 —	$17.40 —	$6.73B —	7.34	$2.37 —
Demant A/S WILYY	$15.80 —	0	$6.73B —	$31.00 —	$15.80 —	$15.80 —	$6.73B —	16.45	$0.96 —
Liberty Broadband Corporation LBRDB	$46.83 —	0	$6.72B —	$100.00 —	$46.83 —	$46.83 —	$6.72B —	5.62	$8.33 —
AGC ASGLF	$30.40 —	0	$6.71B —	$200.00 —	$36.60 —	$36.60 —	$6.71B —	29.51	$1.03 —
Spirax SPXSF	$90.10 —	0	$6.67B —	$422.00 —	$90.10 —	$90.10 —	$6.67B —	31.17	$2.89 —
CD Projekt OTGLF	$65.00 —	0	$6.65B —	$575.00 —	$65.11 —	$65.11 —	$6.65B —	52.84	$1.23 —
Baycurrent BYCRF	$43.76 —	0	$6.65B —	$1.00 —	$21.50 —	$21.50 —	$6.65B —	30.17	$1.45 —
Sekisui Chemical SKSUY	$80.16 —	0	$6.63B —	$2.00 —	$83.91 —	$83.91 —	$6.63B —	14.73	$5.44 —
Investec ITCFY	$14.80 —	0	$6.60B —	$100.00 —	$14.80 —	$14.80 —	$6.60B —	7.58	$1.95 —
Storebrand ASA SREDF	$15.34 —	0	$6.59B —	$100.00 —	$11.37 —	$11.37 —	$6.59B —	13.94	$1.10 —
BlueScope Steel BLSFF	$15.00 —	0	$6.58B —	$3.00K —	$15.00 —	$15.00 —	$6.58B —	136.36	$0.11 —
Telefónica Deutschland Holding AG TELDF	$2.21 —	0	$6.57B —	$2.88K —	$2.37 —	$2.37 —	$6.57B —	17.00	$0.13 —
SEEK SKLTF	$18.36 —	0	$6.56B —	$73.00 —	$16.22 —	$16.22 —	$6.56B —	42.70	$0.43 —
BOC Aviation BCVVF	$9.29 —	0	$6.55B —	$815.00 —	$9.00 —	$9.00 —	$6.55B —	8.00	$1.16 —
China Cinda Asset Management CCGDF	$0.13 —	0	$6.52B —	$9.92K —	$0.19 —	$0.19 —	$6.52B —	13.36	$0.01 —
Dai Nippon Printing DNPCF	$14.50 —	0	$6.51B —	$100.00 —	$30.50 —	$30.62 —	$6.51B —	9.00	$1.61 —
Kingdee International Software Group Company KGDEY	$177.52 —	0	$6.51B —	$2.00 —	$196.22 —	$198.27 —	$6.51B —	0	-$0.09 —
Guangdong Investment Limited GGDVY	$49.76 —	0	$6.51B —	$5.00 —	$46.46 —	$46.46 —	$6.51B —	11.68	$4.26 —
Tokyu TOKUF	$11.36 —	0	$6.48B —	$4.20K —	$11.43 —	$11.43 —	$6.48B —	11.83	$0.96 —
MonotaRO MONOF	$13.04 —	0	$6.48B —	$100.00 —	$15.31 —	$15.31 —	$6.48B —	34.30	$0.38 —
Daito Trust Construction Co.,Ltd. DITTF	$18.95 —	0	$6.47B —	$3.00 —	$117.71 —	$117.71 —	$6.47B —	10.35	$1.83 —
Resonac SHWDY	$35.15 —	-8.34	$6.45B —	$100.00 —	$38.35 —	$38.35 —	$6.45B —	20.79	$1.69 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}