Ergebnisseite 83 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19228)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (56)
- Baustoffe (60)
- Chemikalien (65)
- Spezialchemikalien (199)
- Holz Produktion (22)
- Papier und Papierprodukte (26)
- Alu (16)
- Kupfer (45)
- Andere Industriemetalle und Bergbau (768)
- Gold (513)
- Silber (31)
- Andere Edelmetalle und Bergbau (204)
- Kokskohle (13)
- Stahl (68)
- Auto und LKW Vertragshändler (50)
- Automobilhersteller (91)
- Autoteile (143)
- Freizeitfahrzeuge (23)
- Einrichtung, Ausstattung und Geräte (61)
- Wohnungsbau (52)
- Textilherstellung (12)
- Bekleidungsherstellung (59)
- Schuhe und Accessoires (39)
- Verpackungen und Behältnisse (55)
- Persönliche Dienstleistungen (26)
- Restaurants (115)
- Einzelhandel der Bekleidung (67)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (19)
- Luxuswaren (50)
- Internet-Einzelhandel (102)
- Fachhandel (116)
- Glücksspiel (75)
- Freizeit (94)
- Unterkunft (32)
- Kurorte und Kasinos (51)
- Reisedienstleistungen (32)
- Vermögensverwaltung (702)
- Banken-diversifiziert (93)
- Banken-Regional (999)
- Hypothekenfinanzierung (79)
- Börsen (191)
- Finanzdaten & Börsen (39)
- Lebensversicherung (61)
- Sach-und Unfallversicherung (89)
- Versicherungen-Rückversicherung (26)
- Spezialversicherungen (32)
- Versicherungsmakler (21)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (1492)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (129)
- Immobilien-Entwicklung (88)
- Immobilien-Dienstleistungen (159)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (27)
- REIT-Hotel und Motel (45)
- REIT-Industrielle (56)
- REIT-Büro (54)
- REIT-Wohnimmobilien (33)
- REIT-Einzelhandel (81)
- REIT-Hypothek (93)
- REIT-Spezialität (33)
- REIT-Diversifizierte (70)
- Getränke-Brauereien (38)
- Getränke-Weinkellereien und Brennereien (59)
- Getränke-Alkoholfreie (70)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (95)
- Haushalts und persönliche Produkte (108)
- Verpackte Lebensmittel (254)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (66)
- Discountern (20)
- Speisenverteilung (41)
- Lebensmittelgeschäfte (55)
- Tabak (37)
- Biotechnologie (1011)
- Arzneimittelhersteller-Allgemeines (50)
- Arzneimittelherstellern-Spezielle und Generische (522)
- Gesundheitsprogrammen (14)
- Medizinische Versorgungseinrichtungen (136)
- Pharmazeutischen Einzelhändler (44)
- Gesundheitsinformationsdienste (149)
- Medizinische Geräte (301)
- Medizinische Geräte und Materialien (132)
- Medizinische Diagnostik und Forschung (131)
- Medizinische Vertrieb (28)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (23)
- Dienstprogramme-erneuerbar (110)
- Versorgungsunternehmen-Geregelte Wasser (43)
- Versorgungsunternehmen-Geregelte Elektro (119)
- Versorgungsunternehmen-Geregelte Gas (45)
- Versorgungsunternehmen-Diverzifierte (47)
- Telekommunikationsdienstleistungen (231)
- Werbeagenturen (104)
- Verlag (38)
- Übertragungen (52)
- Unterhaltung (166)
- Internet-Inhalte und Information (147)
- Elektronische Spiele und Multimedia (89)
- Öl und Gasbohrungen (27)
- Öl und Gas-Exploration und Produktion (421)
- Öl und Gas-Integrierte (51)
- Öl und Gas-Midstream (91)
- Öl und Gas-Raffination und Vermarktung (53)
- Öl und Gasanlagen und Dienstleistungen (142)
- Kraftwerkskohle (36)
- Uran (42)
- Raumfahrt-und Verteidigungsindustrie (161)
- Spezielle Unternehmensdienstleistungen (128)
- Beratungsleistungen (59)
- Miet-und Leasingdienstleistungen (51)
- Schutz und Sicherungsdienstleistungen (74)
- Personalvermittlung und Personaldienstleistungen (52)
- Konglomerate (150)
- Ingenieurwesen und Bau (122)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (66)
- Farm & Schwere Baumaschinen (80)
- Industrielle Handelsgeschäft (38)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (252)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (81)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (128)
- Flughäfen und Luftverkehrsdienste (37)
- Fluglinien (64)
- Eisenbahnen (42)
- Seeschifffahrt (103)
- Spedition (32)
- Integrierte Fracht & Logistik (52)
- Abfallwirtschaft (85)
- IT-Dienstleistungen (186)
- Software-Anwendung (589)
- Software-Infrastruktur (257)
- Kommunikationseinrichtung (149)
- Computerhardware (75)
- Verbraucherelektronik (46)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (84)
- Halbleiter Ausstattung und Materialien (66)
- Halbleiter (99)
- Solar (54)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCE Trust VI 5% TR PREF SECS SCE-PL | $19.78 — |
-0.25
|
$0 — | $19.39K — | $19.52 — | $19.78 — | $0 — | 0 | $0 — | |
| Capital One Financial COF-PK | $18.93 — |
-0.37
|
$0 — | $11.97K — | $18.78 — | $19.07 — | $0 — | 0.74 | $25.57 — | |
| Corner Growth COOLW | $0.2 — |
0
|
$0 — | $7.4K — | $0.2 — | $0.2 — | $0 — | 0 | $0 — | |
| AGNC Inv AGNCP | $24.13 — |
-0.37
|
$0 — | $85.36K — | $24.12 — | $24.22 — | $0 — | 0 | -$1.86 — | |
| Dime Community Bancshares DCOMP | $16.81 — |
-0.77
|
$0 — | $2.48K — | $16.8 — | $16.94 — | $0 — | 4.49 | $3.74 — | |
| AT&T T-PC | $20.16 — |
+0.35
|
$0 — | $212.66K — | $20.01 — | $20.21 — | $0 — | 8.48 | $2.38 — | |
| B. Riley Financial, Inc. RILYP | $18.76 — |
+0.43
|
$0 — | $9.14K — | $18.4 — | $18.99 — | $0 — | 3.12 | $6 — | |
| JPMorgan Chase & Co. JPM-PJ | $21.18 — |
-0.7
|
$0 — | $73.79K — | $21.18 — | $21.41 — | $0 — | 1.57 | $13.48 — | |
| Public Storage PSA-PO | $17.3 — |
-0.8
|
$0 — | $198.97K — | $17.3 — | $17.59 — | $0 — | 1.68 | $10.29 — | |
| Dillards Capital Trust I CAP SECS 7.5% DDT | $25.76 — |
-0.31
|
$0 — | $6.36K — | $25.76 — | $25.92 — | $0 — | 0 | $0 — | |
| Versus Systems VSSYW | $0.07 — |
-22.67
|
$0 — | $21.42K — | $0.07 — | $0.08999 — | $0 — | 0 | $0 — | |
| Enable ENAB | $0 — |
-99
|
$0 — | $100K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Eagle Point Credit Company ECC-PD | $19.52 — |
-0.08
|
$0 — | $3.11K — | $19.52 — | $19.53 — | $0 — | 10.70 | $1.82 — | |
| U.S. Bancorp USB-PQ | $16.36 — |
-1.06
|
$0 — | $23.38K — | $16.34 — | $16.6 — | $0 — | 3.52 | $4.64 — | |
| Pebblebrook Hotel Trust PEB-PH | $18.2 — |
-2.9
|
$0 — | $1.78K — | $18.2 — | $18.2 — | $0 — | 0 | -$1.67 — | |
| Mcdermott MCDIF | $0.2999 — |
0
|
$0 — | $2.5K — | $0.2999 — | $0.2999 — | $0 — | 0 | $0 — | |
| Marblegate GATEW | $0.04 — |
+17.78
|
$0 — | $11K — | $0.02999 — | $0.04 — | $0 — | 0 | $0 — | |
| One Equity Partners Open Water I OEPWU | $10.05 — |
-0.2
|
$0 — | $16.39K — | $10.04 — | $10.09 — | $0 — | 79.13 | $0.13 — | |
| Cullen/Frost Bankers CFR-PB | $17.49 — |
-0.85
|
$0 — | $155.68K — | $17.34 — | $17.61 — | $0 — | 2.68 | $6.52 — | |
| Bank of America BAC-PO | $19.71 — |
+0.31
|
$0 — | $52.64K — | $19.53 — | $19.71 — | $0 — | 5.60 | $3.51 — | |
| Public Storage PSA-PR | $18.22 — |
+0.83
|
$0 — | $43.58K — | $18 — | $18.22 — | $0 — | 1.77 | $10.29 — | |
| The Flowr FLWPF | $0 — |
0
|
$0 — | $200 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Gladstone Commercial Corporation GOODO | $19.29 — |
-1.78
|
$0 — | $10.37K — | $19.26 — | $20.19 — | $0 — | 665.17 | $0.03 — | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP-PB | $19.86 — |
-0.65
|
$0 — | $831 — | $19.86 — | $19.89 — | $0 — | 0 | $0 — | |
| Conforce CFRI | $0 — |
-99
|
$0 — | $200 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PartnerRe PRE-PJ | $19.5 — |
-0.31
|
$0 — | $29.6K — | $19.5 — | $20.05 — | $0 — | 9.46 | $2.06 — | |
| New York Mortgage Trust, Inc. NYMTM | $23.86 — |
0
|
$0 — | $5.18K — | $23.86 — | $23.99 — | $0 — | 507.65 | $0.05 — | |
| Athene Holding ATH-PC | $25.15 — |
+0.44
|
$0 — | $122.38K — | $24.76 — | $25.15 — | $0 — | 3.16 | $7.96 — | |
| Truist Financial TFC-PO | $22.06 — |
-1.34
|
$0 — | $31.32K — | $22.06 — | $22.47 — | $0 — | 4.92 | $4.48 — | |
| Bank of America BAC-PP | $18.41 — |
-0.05
|
$0 — | $17.38K — | $18.4 — | $18.48 — | $0 — | 5.23 | $3.51 — | |
| Senstar MAGS | $45.11 — |
-1.53
|
$0 — | $573.67K — | $45.11 — | $46.26 — | $0 — | 0 | $0 — | |
| Capital One Financial COF-PN | $17.06 — |
-1.1
|
$0 — | $23.89K — | $17.02 — | $17.18 — | $0 — | 0.66 | $25.57 — | |
| Public Storage PSA-PJ | $20.63 — |
-0.48
|
$0 — | $20.55K — | $20.63 — | $20.77 — | $0 — | 2.00 | $10.29 — | |
| Dynex Capital DX-PC | $24.76 — |
-0.77
|
$0 — | $16.06K — | $24.76 — | $24.94 — | $0 — | 9.31 | $2.66 — | |
| Synovus Financial Corp. SNV-PE | $25.08 — |
+0.04
|
$0 — | $31.43K — | $25.04 — | $25.14 — | $0 — | 5.20 | $4.82 — | |
| Overseas Shipholding OGSRW | $1.5 — |
0
|
$0 — | $100 — | $0.9799 — | $1.5 — | $0 — | 0 | $0 — | |
| Pinnacle Financial Partners PNFPP | $23.25 — |
-0.62
|
$0 — | $29.93K — | $23.23 — | $23.85 — | $0 — | 3.42 | $6.79 — | |
| PureRay PURY | $0 — |
0
|
$0 — | $10K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MFA Financial MFA-PC | $23.5 — |
+0.13
|
$0 — | $16.22K — | $23.44 — | $23.6 — | $0 — | 20.25 | $1.16 — | |
| Brookfield Property Partners L.P BPYPN | $11.86 — |
-2.79
|
$0 — | $282.68K — | $11.85 — | $12.14 — | $0 — | 5.40 | $2.2 — | |
| Qurate Retail QRTEP | $42.05 — |
-0.43
|
$0 — | $28.54K — | $42.05 — | $42.69 — | $0 — | 126.65 | $0.33 — | |
| Brookfield Infrastructure Partners L.P BIP-PB | $17.39 — |
-1.47
|
$0 — | $3.89K — | $17.26 — | $17.62 — | $0 — | 14.74 | $1.18 — | |
| Triton International Limited TRTN-PC | $24.1 — |
-1.27
|
$0 — | $10.87K — | $24.1 — | $24.45 — | $0 — | 2.99 | $8.06 — | |
| Hudson Pacific Properties HPP-PC | $13.69 — |
-0.07
|
$0 — | $76.73K — | $13.63 — | $13.8 — | $0 — | 0 | -$0.12 — | |
| Citizens Financial Group, Inc. CFG-PE | $19.65 — |
+0.26
|
$0 — | $37.34K — | $19.63 — | $19.87 — | $0 — | 4.16 | $4.72 — | |
| Synchrony Financial SYF-PA | $18.21 — |
-1.14
|
$0 — | $60.02K — | $18.21 — | $18.5 — | $0 — | 2.46 | $7.39 — | |
| NLS Pharmaceutics NLSPW | $0.02999 — |
+7.48
|
$0 — | $39.59K — | $0.02999 — | $0.05999 — | $0 — | 0 | $0 — | |
| Telephone and Data Systems TDS-PV | $17.91 — |
+2.17
|
$0 — | $52.37K — | $17.53 — | $17.92 — | $0 — | 20.16 | $0.89 — | |
| Public Storage PSA-PF | $23.13 — |
-1.15
|
$0 — | $36.34K — | $23.13 — | $23.42 — | $0 — | 2.24 | $10.29 — | |
| Brookfield Property Partners L.P. BPYPO | $13.15 — |
-0.68
|
$0 — | $21.92K — | $13.08 — | $13.36 — | $0 — | 5.98 | $2.2 — | |
| Soluna SLNHP | $5.32 — |
+7.47
|
$0 — | $5.54K — | $4.99 — | $5.32 — | $0 — | 0 | -$1.16 — | |
| ACRES Commercial Realty ACR-PD | $21.71 — |
-0.37
|
$0 — | $5.7K — | $21.49 — | $21.79 — | $0 — | 42.82 | $0.51 — | |
| JPMorgan Chase & JPM-PL | $20.94 — |
-0.76
|
$0 — | $139.82K — | $20.92 — | $21.15 — | $0 — | 1.55 | $13.48 — | |
| AGNC Investment Corp. AGNCO | $25.12 — |
+0.08
|
$0 — | $22.02K — | $25.03 — | $25.15 — | $0 — | 0 | -$1.86 — | |
| Fulton Financial FULTP | $17.68 — |
-1.67
|
$0 — | $11.06K — | $17.68 — | $18.04 — | $0 — | 11.26 | $1.57 — | |
| NexPoint Diversified Real Estate Trust NXDT-PA | $14.65 — |
+4.49
|
$0 — | $21.93K — | $14.01 — | $14.65 — | $0 — | 0 | $0 — | |
| EVgo EVGOW | $0.1499 — |
-4.23
|
$0 — | $5.28K — | $0.1499 — | $0.16 — | $0 — | 0 | $0 — | |
| Public Storage PSA-PL | $20.39 — |
-0.34
|
$0 — | $53.68K — | $20.39 — | $20.52 — | $0 — | 1.98 | $10.29 — | |
| Healthcare Trust HTIBP | $14.07 — |
-0.18
|
$0 — | $1.92K — | $13.83 — | $14.3 — | $0 — | 0 | -$1.07 — | |
| Oxford Lane Capital OXLCP | $23.49 — |
-0.47
|
$0 — | $23.54K — | $23.41 — | $23.58 — | $0 — | 26.96 | $0.87 — | |
| Global Partners LP GLP-PB | $26.06 — |
+0.13
|
$0 — | $6.67K — | $26 — | $26.07 — | $0 — | 11.48 | $2.27 — | |
| Cadence Bank CADE-PA | $21.17 — |
+0.62
|
$0 — | $3.91K — | $20.99 — | $21.17 — | $0 — | 13.70 | $1.55 — | |
| Refocus RFCS | $0 — |
0
|
$0 — | $47.4K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Hycroft Mining Holding HYMCL | $0.02 — |
+18.48
|
$0 — | $24.08K — | $0.02 — | $0.02 — | $0 — | 0 | -$1.54 — | |
| Hostess Brands TWNKW | $3.2 — |
+41.59
|
$0 — | $29.72K — | $2.03 — | $3.2 — | $0 — | 5.15 | $0.62 — | |
| DigitalBridge DBRG-PH | $23.75 — |
+0.51
|
$0 — | $4.52K — | $23.59 — | $23.99 — | $0 — | 0 | -$0.74 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.62 — |
-0.7
|
$0 — | $300.34K — | $25.62 — | $26.03 — | $0 — | 14.49 | $1.77 — | |
| California Resources CRCQW | $17.64 — |
+3.22
|
$0 — | $1.14K — | $17.13 — | $17.48 — | $0 — | 0 | $0 — | |
| CTO Realty Growth CTO-PA | $20.13 — |
-0.59
|
$0 — | $8.45K — | $20.1 — | $20.19 — | $0 — | 6.30 | $3.19 — | |
| Bank of America Corporation BAC-PN | $21.95 — |
+0.23
|
$0 — | $62.08K — | $21.82 — | $21.97 — | $0 — | 6.24 | $3.51 — | |
| First Horizon FHN-PF | $17.07 — |
-0.29
|
$0 — | $10.27K — | $17.06 — | $17.25 — | $0 — | 10.16 | $1.68 — | |
| Alternative Liquidity Fund ALF | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| EPR Properties EPR-PC | $19.31 — |
+1.18
|
$0 — | $7.78K — | $19.07 — | $19.45 — | $0 — | 12.75 | $1.51 — | |
| Cadiz CDZIP | $15.94 — |
0
|
$0 — | $7.94K — | $15.79 — | $16 — | $0 — | 0 | -$0.83 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $18.56 — |
-1.01
|
$0 — | $1.3K — | $18.56 — | $18.56 — | $0 — | 15.74 | $1.18 — | |
| Centennial Specialty Foods CHLE | $0 — |
-90
|
$0 — | $30K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Pebblebrook Hotel Trust PEB-PG | $19.59 — |
-1.22
|
$0 — | $6.68K — | $19.54 — | $20.04 — | $0 — | 0 | -$1.67 — | |
| Athene Holding Ltd. ATH-PB | $21.53 — |
-1.64
|
$0 — | $24.07K — | $21.53 — | $22.04 — | $0 — | 2.70 | $7.96 — | |
| Texas Capital Bancshares TCBIO | $18.91 — |
-1.25
|
$0 — | $44.46K — | $18.74 — | $19.5 — | $0 — | 4.77 | $3.96 — | |
| Wells Fargo & Company WFC-PA | $20.31 — |
-0.2
|
$0 — | $87.03K — | $20.26 — | $20.42 — | $0 — | 4.20 | $4.83 — | |
| First Horizon FHN-PE | $22.8 — |
-0.65
|
$0 — | $156.64K — | $22.56 — | $23.18 — | $0 — | 13.57 | $1.68 — | |
| Equitable Holdings, Inc. EQH-PA | $21.75 — |
-1
|
$0 — | $70.32K — | $21.71 — | $22.03 — | $0 — | 5.72 | $3.8 — | |
| Public Storage PSA-PM | $18.6 — |
+1.29
|
$0 — | $6.95K — | $18.25 — | $18.6 — | $0 — | 1.80 | $10.29 — | |
| Morgan Stanley MS-PL | $22.28 — |
-0.78
|
$0 — | $19.66K — | $22.28 — | $22.58 — | $0 — | 2.83 | $7.86 — | |
| CHS Inc. CHSCM | $25.09 — |
+0.08
|
$0 — | $43.34K — | $25 — | $25.31 — | $0 — | 0 | $0 — | |
| Liberty Broadband LBRDP | $22.56 — |
-4.61
|
$0 — | $139.33K — | $22.32 — | $23.67 — | $0 — | 4.13 | $5.45 — | |
| Athene Holding ATH-PD | $18.83 — |
-1.36
|
$0 — | $50.11K — | $18.83 — | $19.11 — | $0 — | 2.36 | $7.96 — | |
| Saul Centers, Inc. BFS-PE | $20.2 — |
-0.93
|
$0 — | $3.33K — | $20.17 — | $20.33 — | $0 — | 11.95 | $1.69 — | |
| TPG RE Finance Trust TRTX-PC | $16.47 — |
-0.61
|
$0 — | $7.11K — | $16.44 — | $16.65 — | $0 — | 20.06 | $0.82 — | |
| Stifel Financial SF-PC | $23.43 — |
+0.09
|
$0 — | $224.13K — | $23.31 — | $23.5 — | $0 — | 3.52 | $6.65 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.44 — |
+0.16
|
$0 — | $2.96K — | $24.43 — | $24.46 — | $0 — | 15.52 | $1.57 — | |
| Fifth Third Bancorp FITBO | $19.46 — |
-0.1
|
$0 — | $243.75K — | $19.28 — | $19.7 — | $0 — | 5.58 | $3.48 — | |
| DigitalBridge DBRG-PJ | $23.98 — |
+0.97
|
$0 — | $22.41K — | $23.48 — | $24.12 — | $0 — | 0 | -$0.74 — | |
| Property Solutions Acquisition Corp. II PSAGU | $10.06 — |
-0.2
|
$0 — | $100 — | $10.06 — | $10.06 — | $0 — | 121.20 | $0.08 — | |
| Health Assurance HAACU | $10.05 — |
+0.1
|
$0 — | $3.28K — | $10.03 — | $10.05 — | $0 — | 9.84 | $1.02 — | |
| Grab GRABW | $0.16 — |
+5.43
|
$0 — | $3.27K — | $0.16 — | $0.17 — | $0 — | 0 | -$12.72 — | |
| Merchants Bancorp MBINN | $21.18 — |
+0.31
|
$0 — | $4.98K — | $21.01 — | $21.37 — | $0 — | 4.77 | $4.43 — | |
| Sharecare SHCRW | $0.08 — |
-3.26
|
$0 — | $11.22K — | $0.08 — | $0.08 — | $0 — | 0 | -$19.38 — | |
| FAT Brands FATBP | $13.88 — |
-0.36
|
$0 — | $5.31K — | $13.74 — | $13.9 — | $0 — | 0 | -$3.36 — | |
| Atlas ATCO-PH | $24.64 — |
-1.19
|
$0 — | $12.02K — | $24.64 — | $24.92 — | $0 — | 14.19 | $1.74 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||