$3.38T
Marktkapitalisierung
$97.16B
24-Stunden-Volumen
BTC 61.75%   •   ETH 9.06%
Dominanz

Ergebnisseite 83 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19325)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABN AMRO Bank N.V.  ABMRF $17 —
-34.11
$14.33B — $600 — $17 — $17 — $14.33B — 5.57 $3.05 —
Federal National Mortgage Association  FNMAL $19.06 —
0
$14.26B — $696 — $19.06 — $19.06 — $14.26B — 2722.85 $0.01 —
ACS, Actividades de Construcción y Servicios  ACSAF $56.84 —
-13.62
$14.15B — $300 — $43.5 — $43.5 — $14.15B — 15.03 $3.78 —
Budweiser Brewing Company APAC  BDWBF $1.07 —
-12.3
$14.12B — $11.85K — $1.07 — $1.07 — $14.12B — 21.40 $0.05 —
Subaru  FUJHF $18.7 —
+5.59
$14.09B — $100 — $18.7 — $18.7 — $14.09B — 5.91 $3.16 —
Sekisui House  SKHSF $21.4 —
-0.12
$14.07B — $100 — $21.4 — $21.4 — $14.07B — 9.99 $2.14 —
Intra-Cellular Therapies  ITCI $131.87 —
0
$14.05B — $0 — $0 — $0 — $14.05B — 0 $0 —
Link Real Estate Investment Trust  LKREF $5.3 —
+1.92
$14.03B — $967 — $5.3 — $5.3 — $14.03B — 0 -$0.44 —
Pandora A/S  PNDZF $151.85 —
0
$14B — $100 — $151.85 — $151.85 — $14B — 14.68 $10.34 —
Shionogi &  SGIOF $16.45 —
+8.22
$13.99B — $87 — $16.45 — $16.45 — $13.99B — 11.92 $1.38 —
Dai Nippon Printing  DNPCF $30.5 —
+110.34
$13.98B — $100 — $30.5 — $30.5 — $13.98B — 18.48 $1.65 —
Symrise AG  SYIEF $99.9 —
-17.13
$13.96B — $100 — $99.9 — $99.9 — $13.96B — 25.29 $3.95 —
Newcrest Mining Limited  NCMGY $15.59 —
0
$13.94B — $0 — $0 — $0 — $13.94B — 0 $0 —
China Longyuan Power Group Corporation Limited  CLPXY $8.67 —
+1.64
$13.94B — $200 — $8.67 — $8.67 — $13.94B — 9.03 $0.96 —
Computershare  CMSQF $23.8 —
-13.14
$13.94B — $2 — $23.8 — $23.8 — $13.94B — 25.59 $0.93 —
Knorr-Bremse AG  KNBHF $85.56 —
-11.26
$13.91B — $100 — $85.56 — $85.56 — $13.91B — 27.96 $3.06 —
Shanghai Electric  SIELY $6.7 —
0
$13.9B — $1K — $6.7 — $6.7 — $13.9B — 41.87 $0.16 —
HOCHTIEF Aktiengesellschaft  HOCFF $184.45 —
-3.95
$13.9B — $1 — $184.45 — $184.45 — $13.9B — 12.64 $14.59 —
JD Logistics  JDLGF $2.1 —
+50
$13.9B — $100 — $2.1 — $2.1 — $13.9B — 16.15 $0.13 —
Fresenius Medical Care AG  FMCQF $47.2 —
-18
$13.85B — $400 — $47.2 — $47.5 — $13.85B — 19.42 $2.43 —
SECOM  SOMLF $33.4 —
-12.54
$13.83B — $100 — $33.4 — $33.4 — $13.83B — 20.00 $1.67 —
Fisher & Paykel Healthcare  FSPKF $22 —
+6.28
$13.82B — $150 — $22 — $22 — $13.82B — 56.41 $0.39 —
Evolution AB (publ)  EVGGF $67.45 —
-3.99
$13.82B — $100 — $67.45 — $67.45 — $13.82B — 9.90 $6.81 —
Grupo Carso, S.A.B. de C.V  GPOVF $6.07 —
-8.43
$13.79B — $1.45K — $6.07 — $6.07 — $13.79B — 19.58 $0.31 —
Northern Star Resources  NSTYY $11.98 —
0
$13.77B — $0 — $0 — $0 — $13.77B — 0 $0 —
Bunzl  BZLFF $42.25 —
+35.2
$13.76B — $2.3K — $42.25 — $42.25 — $13.76B — 20.91 $2.02 —
Unibail-Rodamco-Westfield SE  UNIRF $4.28 —
0
$13.74B — $73 — $3.8 — $3.8 — $13.74B — 71.33 $0.06 —
Bureau Veritas SA  BVRDF $30.95 —
-9.37
$13.72B — $100 — $28.95 — $28.95 — $13.72B — 21.49 $1.44 —
FinecoBank Banca Fineco S.p.A  FCBBF $20.64 —
+42.54
$13.7B — $200 — $20.64 — $20.64 — $13.7B — 18.76 $1.1 —
ENEOS  JXHGF $5 —
0
$13.63B — $213 — $5 — $5 — $13.63B — 166.66 $0.03 —
China Southern Airlines Company  CHKIF $0.4899 —
+3.19
$13.63B — $23.81K — $0.4899 — $0.4899 — $13.63B — 0 -$0.03 —
Newcrest Mining  NCMGF $15.2 —
0
$13.6B — $0 — $0 — $0 — $13.6B — 0 $0 —
Fortum Oyj  FOJCF $14.26 —
-16.46
$13.6B — $875 — $14.26 — $14.26 — $13.6B — 10.56 $1.35 —
Resona  RSNHF $5.91 —
-34.55
$13.59B — $100 — $5.91 — $5.91 — $13.59B — 9.23 $0.64 —
Kajima Corporation  KAJMY $27.83 —
+4.86
$13.58B — $16 — $27.83 — $27.83 — $13.58B — 15.12 $1.84 —
Jerónimo Martins, SGPS  JRONF $18.52 —
-13.86
$13.58B — $1 — $18.52 — $18.52 — $13.58B — 16.38 $1.13 —
Admiral  AMIGF $45 —
+1.12
$13.54B — $100 — $45 — $45 — $13.54B — 15.30 $2.94 —
China Resources Power Holdings Company  CRPJF $2.33 —
0
$13.53B — $2.2K — $2.25 — $2.33 — $13.53B — 6.13 $0.38 —
Unibail-Rodamco-Westfield SE  UNBLF $92 —
-3
$13.46B — $2.93K — $91.5 — $92 — $13.46B — 76.66 $1.2 —
Genmab A/S  GNMSF $211.5 —
+1.81
$13.44B — $84 — $207.5 — $207.85 — $13.44B — 12.40 $17.05 —
Tryg A/S  TGVSF $22.2 —
0
$13.4B — $4 — $21.07 — $21.07 — $13.4B — 20.74 $1.07 —
ENEOS Holdings, Inc.  JXHLY $9.95 —
-4.97
$13.38B — $300 — $9.95 — $9.95 — $13.38B — 199.00 $0.05 —
Rakuten  RKUNF $6.2 —
+12.73
$13.37B — $900 — $6.2 — $6.2 — $13.37B — 0 -$0.62 —
Dino Polska  DNOPY $68.12 —
-3.58
$13.36B — $765 — $68 — $68.12 — $13.36B — 32.43 $2.1 —
Covestro AG  CVVTF $63.65 —
+2.63
$13.36B — $100 — $63.65 — $63.65 — $13.36B — 0 -$2.39 —
Adevinta AS  ADEVF $11.28 —
0
$13.34B — $0 — $0 — $0 — $13.34B — 0 $0 —
Adevinta AS  ADEVY $4.66 —
0
$13.34B — $0 — $0 — $0 — $13.34B — 0 $0 —
Eiffage SA  EFGSF $139.55 —
0
$13.31B — $100 — $139.55 — $139.55 — $13.31B — 11.04 $12.63 —
WestRock Company  WRK $52 —
0
$13.3B — $0 — $0 — $0 — $13.3B — 0 $0 —
Continental Aktiengesellschaft  CTTAF $66 —
-28.19
$13.29B — $350 — $66 — $66 — $13.29B — 9.79 $6.74 —
Insurance Australia Group Limited  IAUGY $27.16 —
-2.93
$13.26B — $200 — $27.16 — $27.16 — $13.26B — 16.26 $1.67 —
WuXi Biologics (Cayman)  WXIBF $3.25 —
+1.56
$13.22B — $6.56K — $3.25 — $3.25 — $13.22B — 29.54 $0.11 —
CP ALL Public Company Limited  CVPBF $1.63 —
+8.31
$13.22B — $600 — $1.63 — $1.72 — $13.22B — 18.11 $0.09 —
Julius Bär Gruppe AG  JBARF $64 —
-3.96
$13.22B — $500 — $64 — $64 — $13.22B — 10.47 $6.11 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.16 —
-15.28
$13.2B — $210 — $2.16 — $2.16 — $13.2B — 7.20 $0.3 —
Smith & Nephew plc  SNNUF $15 —
-0.73
$13.2B — $155 — $15 — $15 — $13.2B — 31.91 $0.47 —
Gjensidige Forsikring ASA  GJNSY $26.38 —
+4.52
$13.19B — $200 — $26.38 — $26.38 — $13.19B — 23.76 $1.11 —
China Resources Power Holdings Company  CRPJY $38.2 —
0
$13.18B — $160 — $38.2 — $41.35 — $13.18B — 6.72 $5.68 —
Kajima  KAJMF $27.86 —
+7.57
$13.15B — $15 — $27.86 — $27.86 — $13.15B — 15.14 $1.84 —
Swire Properties  SWPFF $2.25 —
+7.14
$13.15B — $1.1K — $2.25 — $2.25 — $13.15B — 0 -$0.02 —
Regions Financial Corporation  RF-PB $24.98 —
0
$13.03B — $0 — $0 — $0 — $13.03B — 0 $0 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.26 —
-0.22
$13.01B — $2 — $32.26 — $32.26 — $13.01B — 28.29 $1.14 —
Airports of Thailand Public Company Limited  AIPUY $9.1 —
+6.43
$13B — $6 — $9.1 — $9.1 — $13B — 21.66 $0.42 —
Mapfre  MPFRF $4.02 —
+11.67
$12.98B — $190 — $3.6 — $4.02 — $12.98B — 11.16 $0.36 —
Telia Company AB (publ)  TLSNF $3.3 —
-14.29
$12.98B — $1K — $3.3 — $3.3 — $12.98B — 25.38 $0.13 —
Eiffage SA  EFGSY $27.2 —
-2.44
$12.98B — $1.73K — $27.1 — $27.47 — $12.98B — 10.75 $2.53 —
Anhui Conch Cement Company  AHCHF $2.4 —
-16.96
$12.93B — $1K — $2.4 — $2.4 — $12.93B — 11.42 $0.21 —
Sumitomo Electric Industries  SMTOF $16.57 —
-19.95
$12.92B — $100 — $16.57 — $16.57 — $12.92B — 9.63 $1.72 —
MTN  MTNOF $7.15 —
-3.9
$12.92B — $100 — $7.15 — $7.15 — $12.92B — 0 -$0.3 —
Shimano  SHMDF $142 —
+10.94
$12.9B — $100 — $142 — $142 — $12.9B — 29.39 $4.83 —
Liberty Broadband Corporation  LBRDB $90.02 —
-10.2
$12.89B — $200 — $90.02 — $90.65 — $12.89B — 14.38 $6.26 —
HAL Trust  HALFF $141.75 —
+1.8
$12.8B — $5K — $141.75 — $141.75 — $12.8B — 9.16 $15.46 —
Covestro AG  COVTY $33.82 —
-2.54
$12.79B — $96 — $33.82 — $33.82 — $12.79B — 0 -$1.19 —
Bank of the Philippine Islands  BPHLF $1.85 —
0
$12.79B — $150 — $1.85 — $1.85 — $12.79B — 8.40 $0.22 —
Accor SA  ACRFF $53.3 —
+4.45
$12.78B — $100 — $53.3 — $53.3 — $12.78B — 19.81 $2.69 —
Kubota  KUBTF $11.1 —
-0.89
$12.76B — $92 — $11.1 — $11.1 — $12.76B — 9.40 $1.18 —
Hongkong Land  HKHGF $5.41 —
0
$12.75B — $30K — $5.41 — $5.41 — $12.75B — 0 -$0.63 —
BPER Banca SpA  BPXXY $18 —
0
$12.74B — $1K — $19.03 — $19.03 — $12.74B — 8.10 $2.22 —
Bank of the Philippine Islands  BPHLY $48 —
-10.03
$12.68B — $11.96K — $48 — $48 — $12.68B — 11.29 $4.25 —
Atomos  AMOSF $0.05 —
+45399
$12.64B — $1K — $0.0001 — $0.0001 — $12.64B — 0 -$0.01 —
Grupo Bimbo, S.A.B. de C.V.  GRBMF $2.75 —
0
$12.64B — $900 — $2.75 — $2.75 — $12.64B — 18.33 $0.15 —
Galp Energia, SGPS  GLPEF $16.45 —
-7.74
$12.63B — $100 — $22 — $22 — $12.63B — 9.90 $1.66 —
Karuna Therapeutics  KRTX $329.83 —
0
$12.6B — $0 — $0 — $0 — $12.6B — 0 $0 —
Hensoldt AG  HNSDF $109 —
0
$12.59B — $450 — $109 — $109 — $12.59B — 118.47 $0.92 —
Shockwave Medical  SWAV $334.83 —
0
$12.57B — $0 — $0 — $0 — $12.57B — 0 $0 —
Nitto Denko  NDEKF $18.3 —
0
$12.54B — $196 — $18.3 — $18.3 — $12.54B — 13.55 $1.35 —
Wärtsilä Oyj Abp  WRTBF $21 —
-4.55
$12.51B — $250 — $21 — $21 — $12.51B — 19.81 $1.06 —
Aeroports de Paris SA  ARRPY $12.65 —
-2.32
$12.49B — $3 — $12.65 — $12.65 — $12.49B — 31.62 $0.4 —
Pan Pacific  DQJCF $20.9 —
-38.6
$12.48B — $3 — $21.57 — $21.57 — $12.48B — 19.53 $1.07 —
Ryohin Keikaku  RYKKY $46.74 —
+2.61
$12.39B — $107 — $46.74 — $46.74 — $12.39B — 34.88 $1.34 —
ageas SA/NV  AGESY $64.72 —
+0.9
$12.39B — $721 — $64.62 — $64.72 — $12.39B — 9.19 $7.04 —
Stora Enso Oyj  SEOJF $13.64 —
+59.35
$12.37B — $6.63K — $8.56 — $8.56 — $12.37B — 0 -$0.15 —
CP ALL Public Company Limited  CPPCY $13.8 —
-9.63
$12.35B — $238 — $13.8 — $13.8 — $12.35B — 15.33 $0.9 —
Kirin Holdings Company  KNBWF $13.6 —
+5.84
$12.35B — $40 — $13.6 — $13.6 — $12.35B — 28.33 $0.48 —
Eurofins Scientific SE  ERFSF $69 —
-1.85
$12.28B — $100 — $69 — $69 — $12.28B — 28.51 $2.42 —
HKT Trust and HKT Limited  HKTTY $14.22 —
-12.6
$12.21B — $398 — $14.22 — $14.22 — $12.21B — 16.72 $0.85 —
SEGRO  SEGXF $9 —
-7.22
$12.18B — $130 — $9 — $9 — $12.18B — 14.75 $0.61 —
Tsingtao Brewery Company Limited  TSGTY $35 —
+5.42
$12.18B — $1.82K — $35 — $35 — $12.18B — 15.35 $2.28 —
PT Astra International Tbk  PTAIF $0.2999 —
+3.81
$12.15B — $3K — $0.2999 — $0.2999 — $12.15B — 6.00 $0.05 —
CapitaLand Integrated Commercial Trust  CPAMF $1.63 —
-0.61
$12.12B — $2K — $1.63 — $1.63 — $12.12B — 14.81 $0.11 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen