Ergebnisseite 83 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (19263)

Alle Börsen

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Bouygues SA BOUYF	$36.63 —	0	$16.03B —	$1 —	$37.96 —	$37.96 —	$16.03B —	11.48	$3.19 —
Dai Nippon Printing DNPCF	$30.5 —	0	$15.96B —	$100 —	$30.5 —	$30.5 —	$15.96B —	18.26	$1.67 —
Grupo Carso, S.A.B. de C.V. GPOVY	$14.14 —	0	$15.96B —	$0 —	$0 —	$0 —	$15.96B —	0	$0 —
NN NNGPF	$59.28 —	0	$15.85B —	$210 —	$54.8 —	$55.13 —	$15.85B —	9.32	$6.36 —
SECOM SOMLF	$33.81 —	0	$15.68B —	$100 —	$33.4 —	$33.4 —	$15.68B —	18.99	$1.78 —
Air China AICAF	$0.5999 —	0	$15.68B —	$868 —	$0.67 —	$0.67 —	$15.68B —	0	$0 —
Symrise AG SYIEF	$112.18 —	0	$15.68B —	$100 —	$99.9 —	$99.9 —	$15.68B —	35.05	$3.2 —
International Consolidated Airlines BABWF	$3.14 —	0	$15.66B —	$200 —	$3.14 —	$3.32 —	$15.66B —	4.98	$0.63 —
Air China Limited AIRYY	$12.96 —	+12.4	$15.65B —	$100 —	$12.96 —	$12.96 —	$15.65B —	0	-$0.03 —
bioMérieux BMXMF	$131.75 —	0	$15.54B —	$100 —	$122.55 —	$122.55 —	$15.54B —	31.74	$4.15 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBF	$18.87 —	0	$15.51B —	$6.73K —	$16.58 —	$16.58 —	$15.51B —	10.36	$1.82 —
EDP ELCPF	$3.67 —	0	$15.49B —	$100 —	$3.21 —	$3.21 —	$15.49B —	12.23	$0.3 —
Prada S.p.A PRDSF	$6.05 —	0	$15.48B —	$200 —	$6.35 —	$6.59 —	$15.48B —	16.35	$0.37 —
Inpex IPXHF	$11.4 —	0	$15.48B —	$100 —	$13.8 —	$13.8 —	$15.48B —	4.69	$2.43 —
Banco de Sabadell, S.A. BNDSY	$5.79 —	-1.86	$15.46B —	$300 —	$5.79 —	$5.79 —	$15.46B —	7.93	$0.73 —
Traton SE TRATF	$30.87 —	0	$15.44B —	$100 —	$30.87 —	$30.87 —	$15.44B —	4.83	$6.39 —
Galaxy Entertainment GXYEF	$3.05 —	0	$15.42B —	$1.26K —	$3.6 —	$3.6 —	$15.42B —	11.73	$0.26 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF	$0.14 —	0	$15.35B —	$15K —	$0.16 —	$0.16 —	$15.35B —	14.00	$0.01 —
Fairfax Financial FRFFF	$17.4 —	0	$15.33B —	$1.7K —	$17.06 —	$17.06 —	$15.33B —	0.17	$99.31 —
OBIC Co.,Ltd OBIIF	$29.1 —	0	$15.31B —	$7 —	$127 —	$127 —	$15.31B —	27.97	$1.04 —
Nippon Paint NPCPF	$6.27 —	0	$15.27B —	$77 —	$6.14 —	$6.14 —	$15.27B —	18.45	$0.34 —
CP ALL Public Company Limited CVPUF	$1.69 —	0	$15.18B —	$200 —	$2 —	$2 —	$15.18B —	21.12	$0.08 —
Grupo Carso, S.A.B. de C.V GPOVF	$5.94 —	0	$15.16B —	$100 —	$6.19 —	$6.19 —	$15.16B —	18.00	$0.33 —
Grupo Financiero Inbursa, S.A.B. de C.V GPFOF	$2.23 —	0	$15.1B —	$210 —	$2.16 —	$2.16 —	$15.1B —	8.91	$0.25 —
The Sage SGGEF	$14.85 —	0	$15.09B —	$100 —	$15.79 —	$15.79 —	$15.09B —	35.35	$0.42 —
Xero XROLF	$93.16 —	0	$15.05B —	$100 —	$93.05 —	$93.05 —	$15.05B —	113.60	$0.82 —
Sartorius Aktiengesellschaft SUVPF	$198.85 —	0	$15.02B —	$1 —	$280.25 —	$280.25 —	$15.02B —	126.65	$1.57 —
Jerónimo Martins, SGPS JRONF	$21.5 —	0	$15B —	$1 —	$18.52 —	$18.52 —	$15B —	19.72	$1.09 —
Oracle Corporation Japan OCLCF	$93.49 —	0	$14.97B —	$17 —	$96.53 —	$96.53 —	$14.97B —	28.24	$3.31 —
Nippon Yusen Kabushiki Kaisha NYUKF	$34.42 —	0	$14.92B —	$106 —	$33.2 —	$33.2 —	$14.92B —	4.71	$7.3 —
Continental Aktiengesellschaft CTTAF	$74.57 —	0	$14.91B —	$350 —	$66 —	$66 —	$14.91B —	11.21	$6.65 —
GAIL (India) GAILF	$10.8 —	0	$14.91B —	$100 —	$12.97 —	$12.97 —	$14.91B —	8.12	$1.33 —
Niagara Mohawk Power Corporation PFD 3.60% NMK-PB	$79.57 —	0	$14.91B —	$0 —	$0 —	$0 —	$14.91B —	0	$0 —
Citizens Financial Group, Inc. CFG-PD	$24.99 —	0	$14.91B —	$0 —	$0 —	$0 —	$14.91B —	0	$0 —
Knorr-Bremse AG KNBHF	$84.33 —	0	$14.89B —	$100 —	$85.56 —	$85.56 —	$14.89B —	26.77	$3.15 —
ACS, Actividades de Construcción y Servicios ACSAF	$56.84 —	-2	$14.84B —	$167 —	$59.7 —	$59.7 —	$14.84B —	15.61	$3.64 —
Telia Company AB (publ) TLSNF	$3.3 —	0	$14.83B —	$1K —	$3.3 —	$3.3 —	$14.83B —	33.00	$0.1 —
Singapore Airlines SINGF	$4.92 —	0	$14.78B —	$200 —	$4.92 —	$4.92 —	$14.78B —	7.34	$0.67 —
Prysmian S.p.A PRYMF	$51.45 —	0	$14.72B —	$300 —	$46 —	$50.9 —	$14.72B —	17.92	$2.87 —
Kingspan KGSPF	$78.15 —	0	$14.68B —	$110 —	$78.15 —	$78.15 —	$14.68B —	18.92	$4.13 —
China Longyuan Power Group Corporation Limited CLPXY	$7.77 —	-2.26	$14.62B —	$167 —	$7.95 —	$7.95 —	$14.62B —	7.61	$1.02 —
ASICS ASCCF	$20.5 —	0	$14.62B —	$200 —	$20.39 —	$20.5 —	$14.62B —	33.06	$0.62 —
Sekisui House SKHSF	$21.58 —	0	$14.61B —	$165 —	$22.5 —	$22.5 —	$14.61B —	9.10	$2.37 —
China Longyuan Power CLPXF	$0.75 —	0	$14.57B —	$101 —	$0.9899 —	$0.9899 —	$14.57B —	7.50	$0.1 —
Renault SA RNSDF	$50.22 —	0	$14.51B —	$100 —	$52.95 —	$52.95 —	$14.51B —	16.96	$2.96 —
Shionogi & SGIOF	$15.2 —	0	$14.49B —	$1.5K —	$15.2 —	$15.2 —	$14.49B —	10.85	$1.4 —
Nemetschek SE NEMTF	$125.02 —	0	$14.44B —	$354 —	$125.32 —	$125.32 —	$14.44B —	71.84	$1.74 —
NortonLifeLock NLOK	$21.66 —	0	$14.42B —	$0 —	$0 —	$0 —	$14.42B —	0	$0 —
CNH Industrial CNHI	$11.45 —	0	$14.4B —	$0 —	$0 —	$0 —	$14.4B —	0	$0 —
Olympus OCPNF	$12.76 —	0	$14.39B —	$100 —	$13.5 —	$13.5 —	$14.39B —	22.00	$0.58 —
Yankuang Energy Group Company YZCAY	$9.93 —	-2.65	$14.34B —	$1K —	$10 —	$10.2 —	$14.34B —	5.06	$1.96 —
Yankuang Energy Group Company Limited YZCHF	$0.9899 —	0	$14.34B —	$1.26K —	$1.09 —	$1.09 —	$14.34B —	4.93	$0.2 —
Bureau Veritas SA BVRDF	$30.95 —	0	$14.33B —	$100 —	$30.95 —	$30.95 —	$14.33B —	21.79	$1.42 —
HOCHTIEF Aktiengesellschaft HOCFF	$189.75 —	0	$14.28B —	$133 —	$164 —	$164 —	$14.28B —	16.14	$11.75 —
Federal National Mortgage Association FNMFO	$39,000 —	0	$14.27B —	$1 —	$39,000 —	$39,000 —	$14.27B —	5571428.50	$0.01 —
Niagara Mohawk Power Corporation PFD 3.90% NMK-PC	$76.1 —	0	$14.26B —	$0 —	$0 —	$0 —	$14.26B —	0	$0 —
Nitori NCLTF	$123.68 —	0	$14.23B —	$223 —	$104.58 —	$104.58 —	$14.23B —	22.52	$5.49 —
Computershare CMSQF	$21.78 —	0	$14.16B —	$2 —	$23.8 —	$23.8 —	$14.16B —	23.41	$0.93 —
Suncorp SNMCY	$13.01 —	0	$14.09B —	$2.11K —	$10.54 —	$12 —	$14.09B —	19.41	$0.67 —
Intra-Cellular Therapies ITCI	$131.87 —	0	$14.05B —	$0 —	$0 —	$0 —	$14.05B —	0	$0 —
Rogers Communications Inc. RCIAF	$27.05 —	0	$14.04B —	$100 —	$27.63 —	$27.63 —	$14.04B —	11.70	$2.31 —
Grupo Bimbo, S.A.B. de C.V BMBOY	$12.98 —	+22.8	$14.03B —	$2.38K —	$12.59 —	$12.98 —	$14.03B —	22.37	$0.58 —
Nippon Sanso TYNPF	$31.21 —	0	$14.02B —	$88 —	$27.91 —	$27.91 —	$14.02B —	17.43	$1.79 —
Fortum Oyj FOJCF	$15.51 —	0	$13.99B —	$875 —	$14.26 —	$14.26 —	$13.99B —	10.47	$1.48 —
CK Asset CHKGF	$3.68 —	0	$13.96B —	$12.8K —	$3.37 —	$3.68 —	$13.96B —	7.36	$0.5 —
UPM-Kymmene Oyj UPMKF	$25.02 —	0	$13.95B —	$101 —	$30.55 —	$30.55 —	$13.95B —	26.90	$0.93 —
Newcrest Mining Limited NCMGY	$15.59 —	0	$13.94B —	$0 —	$0 —	$0 —	$13.94B —	0	$0 —
Fresenius Medical Care AG FMCQF	$46.12 —	0	$13.9B —	$400 —	$47.2 —	$47.5 —	$13.9B —	22.17	$2.08 —
Grupo Bimbo, S.A.B. de C.V. GRBMF	$2.99 —	0	$13.89B —	$6.9K —	$3 —	$3.1 —	$13.89B —	21.35	$0.14 —
Aluminum Corporation of China Limited ALMMF	$0.5799 —	+0.12	$13.88B —	$174 —	$0.5799 —	$0.5799 —	$13.88B —	5.79	$0.1 —
CP ALL Public Company Limited CPPCY	$15.27 —	0	$13.79B —	$238 —	$13.8 —	$13.8 —	$13.79B —	18.17	$0.84 —
CP ALL Public Company Limited CVPBF	$1.6 —	0	$13.79B —	$100 —	$1.6 —	$1.6 —	$13.79B —	20.00	$0.08 —
Northern Star Resources NSTYY	$11.98 —	0	$13.77B —	$0 —	$0 —	$0 —	$13.77B —	0	$0 —
Pro Medicus PMCUF	$118.62 —	0	$13.77B —	$371 —	$114 —	$118.62 —	$13.77B —	201.05	$0.59 —
Dino Polska DNOPY	$69.37 —	+1.12	$13.73B —	$333 —	$68.6 —	$70.01 —	$13.73B —	35.75	$1.94 —
Sands China SCHYF	$1.65 —	0	$13.71B —	$250 —	$1.65 —	$1.65 —	$13.71B —	12.69	$0.13 —
Power Assets Holdings Limited HGKGY	$6.42 —	+0.16	$13.68B —	$531 —	$6.15 —	$6.41 —	$13.68B —	17.35	$0.37 —
HKT Trust and HKT Limited HKTTY	$15.63 —	0	$13.64B —	$27 —	$13.83 —	$13.83 —	$13.64B —	18.17	$0.86 —
Repsol REPYF	$11.9 —	0	$13.61B —	$5K —	$11.4 —	$11.4 —	$13.61B —	7.30	$1.63 —
Newcrest Mining NCMGF	$15.2 —	0	$13.6B —	$0 —	$0 —	$0 —	$13.6B —	0	$0 —
Power Assets HGKGF	$6.05 —	0	$13.57B —	$100 —	$6.62 —	$6.62 —	$13.57B —	16.35	$0.37 —
Suncorp Group Limited SNMYF	$11.78 —	0	$13.5B —	$22 —	$13.7 —	$13.7 —	$13.5B —	17.58	$0.67 —
Tryg A/S TGVSF	$22.2 —	0	$13.45B —	$5.59K —	$21.07 —	$21.07 —	$13.45B —	20.74	$1.07 —
ENEOS JXHGF	$5 —	0	$13.45B —	$100 —	$5 —	$5 —	$13.45B —	8.19	$0.61 —
Shanghai Electric SIELY	$5.75 —	0	$13.39B —	$100 —	$5.75 —	$5.75 —	$13.39B —	44.23	$0.13 —
Adevinta AS ADEVF	$11.28 —	0	$13.34B —	$0 —	$0 —	$0 —	$13.34B —	0	$0 —
Adevinta AS ADEVY	$4.66 —	0	$13.34B —	$0 —	$0 —	$0 —	$13.34B —	0	$0 —
Kubota KUBTF	$11.58 —	0	$13.31B —	$100 —	$11.9 —	$11.9 —	$13.31B —	8.33	$1.39 —
WestRock Company WRK	$52 —	0	$13.3B —	$0 —	$0 —	$0 —	$13.3B —	0	$0 —
Federal National Mortgage Association FNMAM	$17.25 —	0	$13.26B —	$855 —	$17.09 —	$17.4 —	$13.26B —	2464.28	$0.01 —
Insurance Australia IAUGF	$5.6 —	0	$13.25B —	$313 —	$4.2 —	$4.2 —	$13.25B —	16.96	$0.33 —
Federal National Mortgage Association FNMAK	$17.91 —	0	$13.25B —	$700 —	$18 —	$18 —	$13.25B —	2558.57	$0.01 —
Henderson Land Development Company Limited HLDVF	$2.56 —	0	$13.23B —	$100 —	$2.75 —	$2.75 —	$13.23B —	15.05	$0.17 —
The Kansai Electric Power Company, Incorporated KAEPF	$11.85 —	0	$13.2B —	$1 —	$14.01 —	$14.01 —	$13.2B —	3.37	$3.51 —
Tokyo Gas Co.,Ltd. TKGSY	$17.65 —	0	$13.04B —	$30 —	$16.1 —	$16.1 —	$13.04B —	22.06	$0.8 —
Bangkok Dusit Medical Services Public Company Limited BDUUY	$32.33 —	0	$13.04B —	$2 —	$32.26 —	$32.26 —	$13.04B —	28.35	$1.14 —
Regions Financial Corporation RF-PB	$24.98 —	0	$13.03B —	$0 —	$0 —	$0 —	$13.03B —	0	$0 —
ENEOS Holdings, Inc. JXHLY	$9.36 —	+1.52	$13.02B —	$25 —	$9.22 —	$9.22 —	$13.02B —	7.67	$1.22 —
Galp Energia, SGPS GLPEF	$16 —	-9.6	$12.94B —	$200 —	$17 —	$17 —	$12.94B —	9.69	$1.65 —
Admiral Group plc AMIGY	$43.25 —	-0.39	$12.93B —	$43 —	$43.42 —	$43.42 —	$12.93B —	15.06	$2.87 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}