Página 83 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12297)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grafton
GROUF
US
|
$11.05 — |
0
|
$3.19B — | $500.00 — | $11.05 — | $11.05 — | $3.19B — | 11.75 | $0.94 — | ||
Lion
LIOPF
US
|
$11.51 — |
0
|
$3.18B — | $4.00K — | $11.51 — | $11.51 — | $3.18B — | 18.26 | $0.63 — | ||
Johnson Electric Holdings Limited
JELCF
US
|
$3.42 — |
0
|
$3.17B — | $11.00 — | $3.12 — | $3.12 — | $3.17B — | 15.52 | $0.22 — | ||
Loomis AB (publ)
LOIMF
US
|
$47.30 — |
+10.33
|
$3.17B — | $16.00 — | $47.30 — | $47.30 — | $3.17B — | 16.42 | $2.88 — | ||
Lagardere SA
LGDDF
US
|
$22.15 — |
+0.96
|
$3.17B — | $300.00 — | $22.15 — | $22.15 — | $3.17B — | 12.95 | $1.71 — | ||
AMP
AMLTF
US
|
$1.30 — |
0
|
$3.16B — | $75.00 — | $1.15 — | $1.15 — | $3.16B — | 25.99 | $0.05 — | ||
Solvay SA
SVYSF
US
|
$30.20 — |
+1.14
|
$3.16B — | $53.00 — | $31.30 — | $31.30 — | $3.16B — | 755.00 | $0.04 — | ||
GS Yuasa
GYUAF
US
|
$31.50 — |
0
|
$3.16B — | $500.00 — | $31.00 — | $31.00 — | $3.16B — | 16.07 | $1.96 — | ||
Old Mutual
ODMUF
US
|
$0.78 — |
0
|
$3.15B — | $1.00 — | $0.74 — | $0.74 — | $3.15B — | 8.66 | $0.09 — | ||
People Inc
IAC
US
|
$42.24 — |
0
|
$3.14B — | $0.00 — | $0.00 — | $0.00 — | $3.14B — | 0 | $0.00 — | ||
Hakuhodo DY
HKUOY
US
|
$17.35 — |
0
|
$3.14B — | $1.00K — | $17.00 — | $17.00 — | $3.14B — | 29.40 | $0.59 — | ||
Zealand Pharma A/S
ZLDPF
US
|
$46.38 — |
-2.66
|
$3.14B — | $3.00K — | $46.61 — | $46.61 — | $3.14B — | 7.62 | $6.08 — | ||
Frasers Property
FSRPF
US
|
$0.80 — |
0
|
$3.13B — | $300.00 — | $0.92 — | $0.92 — | $3.13B — | 26.60 | $0.03 — | ||
PT XLSMART Telecom Sejahtera Tbk
PTXKY
US
|
$3.44 — |
+10.97
|
$3.13B — | $100.00 — | $3.44 — | $3.44 — | $3.13B — | 0 | -$0.28 — | ||
Krungthai Card Public Company
KGTHY
US
|
$11.35 — |
0
|
$3.12B — | $128.00 — | $10.30 — | $10.30 — | $3.12B — | 11.46 | $0.99 — | ||
Carl Zeiss Meditec AG
CZMWY
US
|
$35.66 — |
-1.3
|
$3.12B — | $1.12K — | $35.64 — | $35.66 — | $3.12B — | 22.42 | $1.59 — | ||
REV
REVG
US
|
$63.90 — |
0
|
$3.12B — | $0.00 — | $0.00 — | $0.00 — | $3.12B — | 0 | $0.00 — | ||
Outokumpu Oyj
OUTKY
US
|
$3.30 — |
0
|
$3.11B — | $1.00K — | $3.25 — | $3.25 — | $3.11B — | 0 | -$0.10 — | ||
Kansai Paint
KSANF
US
|
$17.50 — |
0
|
$3.11B — | $300.00 — | $17.50 — | $17.50 — | $3.11B — | 15.35 | $1.14 — | ||
Südzucker AG
SUEZY
US
|
$7.60 — |
0
|
$3.10B — | $2.40K — | $7.50 — | $7.50 — | $3.10B — | 0 | -$1.02 — | ||
JTC
JTCPF
US
|
$18.00 — |
0
|
$3.10B — | $3.64K — | $18.00 — | $18.00 — | $3.10B — | 1800.00 | $0.01 — | ||
|
Kerry Properties Limited
KRYPY
US
|
$10.69 — |
0
|
$3.09B — | $10.00 — | $11.56 — | $11.56 — | $3.09B — | 22.74 | $0.47 — | ||
DMG Mori
MRSKF
US
|
$21.90 — |
0
|
$3.09B — | $2.50K — | $21.90 — | $22.00 — | $3.09B — | 70.64 | $0.31 — | ||
Yamaha
YAMCF
US
|
$7.02 — |
0
|
$3.09B — | $6.10K — | $6.66 — | $7.05 — | $3.09B — | 21.27 | $0.33 — | ||
B&M European Value Retail
BMRPF
US
|
$3.07 — |
0
|
$3.09B — | $100.00 — | $3.12 — | $3.12 — | $3.09B — | 13.94 | $0.22 — | ||
Golden Agri-Resources Ltd
GARPY
US
|
$24.26 — |
0
|
$3.08B — | $500.00 — | $22.09 — | $22.09 — | $3.08B — | 7.53 | $3.22 — | ||
Lisi
LSIIF
US
|
$67.20 — |
0
|
$3.07B — | $68.00 — | $53.92 — | $53.92 — | $3.07B — | 43.35 | $1.55 — | ||
B&M European Value Retail
BMRRY
US
|
$12.21 — |
0
|
$3.07B — | $5.00K — | $12.21 — | $12.22 — | $3.07B — | 13.87 | $0.88 — | ||
|
Japan Hotel REIT Inv
NIPOF
US
|
$520.02 — |
0
|
$3.07B — | $1.00 — | $513.93 — | $513.93 — | $3.07B — | 16.50 | $31.51 — | ||
Treasury Wine Estates
TSRYF
US
|
$3.78 — |
0
|
$3.06B — | $1.00K — | $4.00 — | $4.00 — | $3.06B — | 0 | -$0.96 — | ||
Siltronic AG
SSLLF
US
|
$92.60 — |
0
|
$3.06B — | $100.00 — | $88.40 — | $88.40 — | $3.06B — | 0 | -$7.45 — | ||
Outokumpu Oyj
OUTFF
US
|
$6.23 — |
0
|
$3.05B — | $1.00 — | $6.50 — | $6.50 — | $3.05B — | 0 | -$0.21 — | ||
Bank of Queensland
BKQNY
US
|
$9.29 — |
0
|
$3.05B — | $200.00 — | $9.70 — | $9.70 — | $3.05B — | 44.23 | $0.21 — | ||
TGS ASA
TGSNF
US
|
$15.50 — |
-2.27
|
$3.05B — | $600.00 — | $15.50 — | $15.50 — | $3.05B — | 31.63 | $0.49 — | ||
Société BIC SA
BICEF
US
|
$74.81 — |
0
|
$3.03B — | $250.00 — | $70.91 — | $70.91 — | $3.03B — | 22.26 | $3.36 — | ||
Casio Computer Co.,Ltd.
CSIOY
US
|
$138.27 — |
-7.85
|
$3.03B — | $1.00 — | $162.32 — | $162.32 — | $3.03B — | 26.95 | $5.13 — | ||
Aboitiz Equity Ventures
ABTZY
US
|
$5.45 — |
0
|
$3.03B — | $300.00 — | $4.90 — | $5.07 — | $3.03B — | 8.01 | $0.68 — | ||
SIA Engineering Company
SEGSF
US
|
$2.69 — |
0
|
$3.02B — | $65.00 — | $2.15 — | $2.15 — | $3.02B — | 22.45 | $0.12 — | ||
Medical Properties Trust
MPW
US
|
$5.02 — |
0
|
$3.02B — | $0.00 — | $0.00 — | $0.00 — | $3.02B — | 0 | $0.00 — | ||
Tomra Systems ASA
TMRAF
US
|
$10.21 — |
-10.83
|
$3.02B — | $200.00 — | $11.50 — | $11.50 — | $3.02B — | 32.93 | $0.31 — | ||
Munters Group AB (publ)
MMNNF
US
|
$16.50 — |
0
|
$3.01B — | $200.00 — | $18.10 — | $18.10 — | $3.01B — | 56.89 | $0.29 — | ||
Hammerson
HMSNF
US
|
$5.15 — |
0
|
$3.00B — | $2.00K — | $4.10 — | $4.10 — | $3.00B — | 9.53 | $0.54 — | ||
MicroPort Scientific
MCRPF
US
|
$1.57 — |
0
|
$3.00B — | $1.00K — | $1.57 — | $1.57 — | $3.00B — | 0 | -$0.13 — | ||
PT Vale Indonesia Tbk
PTNDF
US
|
$0.28 — |
0
|
$3.00B — | $2.50K — | $0.39 — | $0.39 — | $3.00B — | 28.48 | $0.01 — | ||
Anritsu
AITUF
US
|
$23.25 — |
0
|
$2.98B — | $200.00 — | $20.49 — | $20.49 — | $2.98B — | 40.08 | $0.58 — | ||
Amplifon S.p.A
AMFPF
US
|
$11.21 — |
0
|
$2.97B — | $300.00 — | $11.97 — | $12.02 — | $2.97B — | 31.13 | $0.36 — | ||
Kemira Oyj
KOYJF
US
|
$20.50 — |
0
|
$2.97B — | $5.00 — | $19.60 — | $19.60 — | $2.97B — | 18.14 | $1.13 — | ||
P/F Bakkafrost
BKFKF
US
|
$50.00 — |
0
|
$2.96B — | $500.00 — | $50.00 — | $50.00 — | $2.96B — | 23.36 | $2.14 — | ||
|
Haw Par Corporation Limited
HAWPY
US
|
$53.50 — |
0
|
$2.96B — | $7.00 — | $54.44 — | $54.44 — | $2.96B — | 14.26 | $3.75 — | ||
Aozora Bank
AOZOY
US
|
$5.34 — |
0
|
$2.96B — | $2.00 — | $4.75 — | $4.75 — | $2.96B — | 17.81 | $0.30 — | ||
TechnoPro
TCCPY
US
|
$5.75 — |
0
|
$2.96B — | $0.00 — | $0.00 — | $0.00 — | $2.96B — | 0 | $0.00 — | ||
AviChina Industry & Technology Company
AVIJF
US
|
$0.37 — |
0
|
$2.95B — | $106.00 — | $0.55 — | $0.55 — | $2.95B — | 12.33 | $0.03 — | ||
Sun Art Retail
SURRF
US
|
$0.31 — |
+23.68
|
$2.95B — | $5.00K — | $0.28 — | $0.31 — | $2.95B — | 0 | $0.00 — | ||
Tecan
TCHBF
US
|
$238.90 — |
0
|
$2.94B — | $1.00 — | $249.40 — | $249.40 — | $2.94B — | 0 | -$11.30 — | ||
Pennon
PEGRF
US
|
$6.22 — |
0
|
$2.94B — | $297.00 — | $6.30 — | $6.36 — | $2.94B — | 23.94 | $0.26 — | ||
Tootsie Roll Industries, Inc.
TROLB
US
|
$39.00 — |
0
|
$2.93B — | $100.00 — | $39.00 — | $39.00 — | $2.93B — | 30.70 | $1.27 — | ||
Shenzhen Expressway
SHZNF
US
|
$0.89 — |
+0.47
|
$2.93B — | $432.00 — | $0.89 — | $0.89 — | $2.93B — | 14.90 | $0.06 — | ||
Exxaro Resources
EXXAF
US
|
$12.50 — |
0
|
$2.93B — | $500.00 — | $12.00 — | $12.00 — | $2.93B — | 6.98 | $1.79 — | ||
Eurazeo SE
EUZOF
US
|
$46.00 — |
0
|
$2.93B — | $340.00 — | $46.00 — | $46.00 — | $2.93B — | 0 | -$1.84 — | ||
Greencore Group plc
GNCGY
US
|
$14.71 — |
0
|
$2.92B — | $3.00 — | $14.80 — | $14.80 — | $2.92B — | 133.72 | $0.11 — | ||
Keller
KLRGF
US
|
$43.12 — |
0
|
$2.92B — | $1.00 — | $43.30 — | $43.30 — | $2.92B — | 14.47 | $2.98 — | ||
China National Building Material Company
CBUMY
US
|
$19.10 — |
0
|
$2.90B — | $1.00 — | $19.23 — | $19.23 — | $2.90B — | 0 | -$5.69 — | ||
Yue Yuen Industrial (Holdings)
YUEIF
US
|
$1.80 — |
0
|
$2.89B — | $88.00 — | $1.62 — | $1.62 — | $2.89B — | 9.99 | $0.18 — | ||
Ambu A/S
AMBBY
US
|
$11.00 — |
0
|
$2.87B — | $19.00 — | $10.82 — | $10.88 — | $2.87B — | 36.66 | $0.30 — | ||
Iwatani
IWTNF
US
|
$12.45 — |
0
|
$2.87B — | $100.00 — | $12.45 — | $12.45 — | $2.87B — | 9.36 | $1.33 — | ||
Guangzhou Automobile
GNZUF
US
|
$0.28 — |
-3.45
|
$2.86B — | $2.50K — | $0.29 — | $0.29 — | $2.86B — | 0 | -$0.15 — | ||
Kansai Paint
KPTCY
US
|
$8.02 — |
0
|
$2.85B — | $224.00 — | $7.19 — | $7.24 — | $2.85B — | 14.07 | $0.57 — | ||
Stadler Rail AG
SRAIF
US
|
$28.47 — |
0
|
$2.85B — | $300.00 — | $27.75 — | $28.31 — | $2.85B — | 21.89 | $1.30 — | ||
Südzucker AG
SUEZF
US
|
$13.94 — |
0
|
$2.85B — | $200.00 — | $13.61 — | $13.94 — | $2.85B — | 0 | -$2.03 — | ||
Japan Petroleum Exploration
JPTXF
US
|
$11.15 — |
0
|
$2.85B — | $25.00 — | $16.95 — | $16.95 — | $2.85B — | 8.32 | $1.34 — | ||
Frasers Logistics & Commercial Trust
FRLOF
US
|
$0.75 — |
0
|
$2.84B — | $1.34K — | $0.75 — | $0.75 — | $2.84B — | 18.66 | $0.04 — | ||
Taiheiyo Cement Corporation
THYCY
US
|
$6.50 — |
-2.84
|
$2.83B — | $110.00 — | $6.50 — | $6.50 — | $2.83B — | 18.05 | $0.36 — | ||
Liaoning Port
DLPTF
US
|
$0.12 — |
0
|
$2.83B — | $1.00K — | $0.15 — | $0.15 — | $2.83B — | 12.00 | $0.01 — | ||
Lerøy Seafood Group ASA
LYSFY
US
|
$9.50 — |
0
|
$2.83B — | $96.00 — | $10.14 — | $10.14 — | $2.83B — | 36.53 | $0.26 — | ||
Samsonite
SMSEY
US
|
$10.13 — |
0
|
$2.82B — | $0.00 — | $0.00 — | $0.00 — | $2.82B — | 0 | $0.00 — | ||
MultiChoice Group Limited
MCOIF
US
|
$6.55 — |
0
|
$2.81B — | $0.00 — | $0.00 — | $0.00 — | $2.81B — | 0 | $0.00 — | ||
Calbee
CBCFF
US
|
$23.00 — |
0
|
$2.80B — | $1.00 — | $17.97 — | $17.97 — | $2.80B — | 21.90 | $1.05 — | ||
Fuji Media
FJTNF
US
|
$19.60 — |
0
|
$2.79B — | $500.00 — | $23.00 — | $23.00 — | $2.79B — | 93.33 | $0.21 — | ||
Greencore
GNCGF
US
|
$3.52 — |
0
|
$2.79B — | $100.00 — | $3.37 — | $3.37 — | $2.79B — | 117.33 | $0.03 — | ||
VGP
VGPBF
US
|
$91.93 — |
0
|
$2.79B — | $1.00K — | $91.00 — | $91.00 — | $2.79B — | 9.54 | $9.63 — | ||
Brookfield Business Partners L.P
BBU
US
|
$31.46 — |
0
|
$2.79B — | $0.00 — | $0.00 — | $0.00 — | $2.79B — | 0 | $0.00 — | ||
MultiChoice
MCHOY
US
|
$6.50 — |
0
|
$2.79B — | $0.00 — | $0.00 — | $0.00 — | $2.79B — | 0 | $0.00 — | ||
Genting Malaysia Berhad
GMALF
US
|
$0.49 — |
0
|
$2.79B — | $100.00 — | $0.49 — | $0.49 — | $2.79B — | 16.40 | $0.03 — | ||
Hachijuni Nagano Bank
HACBF
US
|
$6.13 — |
0
|
$2.79B — | $5.60K — | $4.36 — | $4.36 — | $2.79B — | 8.88 | $0.69 — | ||
Haw Par
HAWPF
US
|
$12.58 — |
0
|
$2.78B — | $200.00 — | $12.00 — | $13.05 — | $2.78B — | 15.34 | $0.82 — | ||
Yue Yuen Industrial (Holdings) Limited
YUEIY
US
|
$8.66 — |
+1.88
|
$2.78B — | $11.00 — | $8.39 — | $8.66 — | $2.78B — | 9.84 | $0.88 — | ||
Jollibee Foods Corporation
JBFCY
US
|
$9.90 — |
0
|
$2.77B — | $300.00 — | $10.00 — | $10.00 — | $2.77B — | 0.016 | $597.41 — | ||
Megaport
MGPPF
US
|
$11.41 — |
0
|
$2.77B — | $1.00K — | $13.75 — | $13.75 — | $2.77B — | 0 | -$0.16 — | ||
West African Resources
WFRSF
US
|
$2.42 — |
0
|
$2.77B — | $5.00K — | $2.52 — | $2.52 — | $2.77B — | 8.07 | $0.30 — | ||
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $0.00 — | $0.00 — | $0.00 — | $2.76B — | 0 | $0.00 — | ||
Boralex
BRLXF
US
|
$26.88 — |
+0.15
|
$2.76B — | $238.00 — | $27.66 — | $27.66 — | $2.76B — | 0 | -$0.22 — | ||
Colt CZ Group SE
CZGZF
US
|
$44.00 — |
0
|
$2.76B — | $100.00 — | $52.59 — | $52.59 — | $2.76B — | 26.19 | $1.68 — | ||
Xinyi Solar Holdings Limited
XNYIF
US
|
$0.29 — |
0
|
$2.75B — | $200.00 — | $0.25 — | $0.25 — | $2.75B — | 0 | $0.00 — | ||
Japan Airport Terminal
JAIRF
US
|
$29.62 — |
0
|
$2.75B — | $100.00 — | $36.50 — | $36.50 — | $2.75B — | 14.73 | $2.01 — | ||
Sega Sammy
SGAMF
US
|
$13.50 — |
0
|
$2.74B — | $100.00 — | $15.42 — | $15.42 — | $2.74B — | 0 | -$0.17 — | ||
ZENKOKU HOSHO Co.,Ltd
ZNKKY
US
|
$10.28 — |
0
|
$2.74B — | $400.00 — | $8.79 — | $8.79 — | $2.74B — | 13.17 | $0.78 — | ||
NuVista Energy
NUVSF
US
|
$13.90 — |
0
|
$2.73B — | $0.00 — | $0.00 — | $0.00 — | $2.73B — | 0 | $0.00 — | ||
Hang Lung
HNLGF
US
|
$2.00 — |
+3.09
|
$2.72B — | $1.00 — | $2.00 — | $2.00 — | $2.72B — | 15.38 | $0.13 — | ||
|
Shurgard Self Storage
SSSAF
US
|
$26.88 — |
-0.02
|
$2.71B — | $3.48K — | $26.00 — | $26.31 — | $2.71B — | 7.48 | $3.59 — | ||
Megacable Holdings, S. A. B. de C. V
MHSDF
US
|
$3.00 — |
-10.45
|
$2.70B — | $100.00 — | $3.00 — | $3.00 — | $2.70B — | 18.75 | $0.16 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
