Page de résultat 83 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12292)

Tous marchés

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
China Merchants Port Holdings Company CMHHF	$1.99 —	0	$8.35B —	$100.00 —	$2.28 —	$2.28 —	$8.35B —	9.04	$0.22 —
Scout24 SE SCOTF	$115.36 —	0	$8.33B —	$200.00 —	$115.36 —	$117.72 —	$8.33B —	76.90	$1.50 —
APA Group APAJF	$6.10 —	+4.27	$8.32B —	$1.10K —	$6.00 —	$6.30 —	$8.32B —	122.00	$0.05 —
Kikkoman Corporation KIKOY	$17.92 —	0	$8.30B —	$522.00 —	$17.90 —	$17.90 —	$8.30B —	22.68	$0.79 —
Delivery Hero SE DLVHF	$24.19 —	-5.31	$8.30B —	$100.00 —	$19.50 —	$19.50 —	$8.30B —	0	-$2.19 —
Kyowa Kirin KYKOF	$15.85 —	0	$8.29B —	$1.40K —	$16.54 —	$16.54 —	$8.29B —	33.71	$0.47 —
MINEBEA MITSUMI MNBEF	$20.54 —	0	$8.25B —	$941.00 —	$19.50 —	$19.50 —	$8.25B —	20.53	$1.00 —
Interconexión Eléctrica S.A. E.S.P IESFY	$181.39 —	+12.71	$8.24B —	$3.00 —	$177.84 —	$181.39 —	$8.24B —	12.62	$14.37 —
Konecranes KNCRY	$20.73 —	0	$8.21B —	$169.00 —	$20.73 —	$20.73 —	$8.21B —	18.18	$1.14 —
Yokogawa Electric Corporation YOKEY	$64.24 —	0	$8.18B —	$1.00 —	$64.34 —	$64.34 —	$8.18B —	22.69	$2.83 —
Mitsubishi Chemical Group Corporation MTLHY	$29.40 —	0	$8.16B —	$200.00 —	$27.05 —	$27.05 —	$8.16B —	35.42	$0.83 —
Evonik Industries AG EVKIF	$15.41 —	0	$8.15B —	$279.00 —	$14.60 —	$14.70 —	$8.15B —	61.64	$0.25 —
Nestlé (Malaysia) Berhad NSLYF	$27.30 —	0	$8.14B —	$143.00 —	$17.08 —	$17.08 —	$8.14B —	60.66	$0.45 —
Kesko Oyj KKOYF	$20.41 —	0	$8.13B —	$100.00 —	$18.90 —	$18.90 —	$8.13B —	18.90	$1.08 —
Datang International Power Generation DIPGF	$0.30 —	0	$8.12B —	$22.00K —	$0.17 —	$0.17 —	$8.12B —	7.50	$0.04 —
MERLIN Properties SOCIMI MRPRF	$14.35 —	0	$8.11B —	$360.00 —	$13.86 —	$13.86 —	$8.11B —	10.25	$1.40 —
Nippon Building Fund NBFJF	$934.19 —	0	$8.08B —	$5.00 —	$940.00 —	$940.00 —	$8.08B —	26.88	$34.75 —
Ayala Corporation AYYLF	$7.92 —	0	$8.08B —	$2.00 —	$9.55 —	$9.55 —	$8.08B —	7.07	$1.12 —
Hellenic Telecommunications Organization S.A. HLTOY	$10.00 —	+0.91	$8.08B —	$751.00 —	$9.87 —	$10.06 —	$8.08B —	12.04	$0.83 —
NIBE Industrier AB (publ) NDRBF	$3.87 —	0	$8.07B —	$200.00 —	$4.00 —	$4.00 —	$8.07B —	25.80	$0.15 —
Ford Otomotiv Sanayi A.S FOVSY	$11.50 —	0	$8.07B —	$36.00 —	$12.64 —	$12.64 —	$8.07B —	12.77	$0.90 —
Auckland International Airport Limited AUKNY	$23.16 —	0	$8.05B —	$4.00 —	$24.25 —	$24.25 —	$8.05B —	30.47	$0.76 —
Bid BPPPF	$23.91 —	0	$8.03B —	$100.00 —	$25.10 —	$25.10 —	$8.03B —	16.37	$1.46 —
PSP Swiss Property AG PSPSF	$174.39 —	0	$8.01B —	$10.00 —	$185.00 —	$185.00 —	$8.01B —	15.46	$11.28 —
TOPPAN TONPF	$28.31 —	0	$8.01B —	$100.00 —	$28.31 —	$28.31 —	$8.01B —	14.66	$1.93 —
Alpine Auto Brokers ALTB	$8.00 —	0	$7.97B —	$100.00 —	$3.00 —	$3.00 —	$7.97B —	0	$0.00 —
GMéxico Transportes, S.A.B. de C.V GMXTF	$1.23 —	0	$7.94B —	$454.00 —	$1.33 —	$1.33 —	$7.94B —	10.25	$0.12 —
IMI IMIAF	$30.93 —	0	$7.94B —	$5.67K —	$26.20 —	$26.20 —	$7.94B —	24.54	$1.26 —
Grifols GIFLF	$11.66 —	0	$7.93B —	$500.00 —	$14.00 —	$14.00 —	$7.93B —	18.21	$0.64 —
Huadian Power HPIFF	$0.56 —	0	$7.90B —	$1.00 —	$0.61 —	$0.61 —	$7.90B —	7.00	$0.08 —
Zalando SE ZLDSF	$26.98 —	0	$7.88B —	$100.00 —	$30.99 —	$30.99 —	$7.88B —	24.98	$1.08 —
Empire Company EMLAF	$34.23 —	0	$7.88B —	$100.00 —	$35.05 —	$35.05 —	$7.88B —	15.84	$2.16 —
Infrastrutture Wireless Italiane S.p.A IFSUF	$8.72 —	0	$7.87B —	$100.00 —	$9.06 —	$9.06 —	$7.87B —	17.78	$0.49 —
Cathay Pacific Airways CPCAF	$1.22 —	0	$7.86B —	$500.00 —	$1.30 —	$1.30 —	$7.86B —	6.77	$0.18 —
SCREEN DINRF	$83.06 —	0	$7.85B —	$1.00K —	$81.25 —	$81.25 —	$7.85B —	20.76	$4.00 —
Dongfeng Motor Group Company DNFGF	$0.95 —	0	$7.84B —	$1.00K —	$1.25 —	$1.25 —	$7.84B —	0	-$0.01 —
Mitsubishi Chemical MTLHF	$5.77 —	0	$7.84B —	$184.00 —	$5.60 —	$5.60 —	$7.84B —	33.94	$0.17 —
Sanrio Company SNROF	$32.00 —	+0.31	$7.83B —	$100.00 —	$32.00 —	$32.00 —	$7.83B —	24.61	$1.30 —
Voestalpine AG VLPNY	$9.45 —	+3	$7.83B —	$350.00 —	$8.65 —	$8.65 —	$7.83B —	34.60	$0.25 —
China Gold International Resources JINFF	$19.49 —	-6.12	$7.81B —	$300.00 —	$19.47 —	$19.84 —	$7.81B —	18.92	$1.03 —
El Puerto de Liverpool, S.A.B. de C.V ELPQF	$5.18 —	0	$7.79B —	$1.00 —	$5.44 —	$5.44 —	$7.79B —	6.47	$0.80 —
Orica Limited OCLDY	$16.65 —	0	$7.77B —	$2.50K —	$16.65 —	$16.65 —	$7.77B —	75.68	$0.22 —
Union Electric Company UEPEP	$76.00 —	+2.7	$7.76B —	$700.00 —	$74.00 —	$74.00 —	$7.76B —	14.89	$5.10 —
JFE JFEEF	$11.28 —	0	$7.76B —	$500.00 —	$13.00 —	$13.00 —	$7.76B —	16.71	$0.73 —
Vienna Insurance Group AG VNRFY	$11.84 —	0	$7.76B —	$229.00 —	$15.73 —	$16.04 —	$7.76B —	9.54	$1.24 —
MGM China Holdings Limited MCHVY	$23.55 —	0	$7.75B —	$1.00 —	$21.66 —	$21.66 —	$7.75B —	13.53	$1.74 —
Organization of Football Prognostics S.A. GRKZF	$21.00 —	0	$7.74B —	$50.00 —	$23.35 —	$23.35 —	$7.74B —	12.65	$1.66 —
Auckland International Airport ACKDF	$4.57 —	0	$7.71B —	$100.00 —	$5.10 —	$5.10 —	$7.71B —	30.46	$0.15 —
Kawasaki Kisen Kaisha KAIKY	$12.20 —	0	$7.71B —	$18.00 —	$12.02 —	$12.02 —	$7.71B —	6.35	$1.92 —
The Chiba Bank CHBAY	$55.00 —	0	$7.70B —	$120.00 —	$55.00 —	$55.00 —	$7.70B —	15.10	$3.64 —
Shimizu SHMUF	$11.31 —	0	$7.65B —	$300.00 —	$5.69 —	$5.87 —	$7.65B —	17.95	$0.63 —
Want Want China Holdings Limited WWNTY	$32.39 —	+0.43	$7.61B —	$1.00 —	$32.56 —	$32.56 —	$7.61B —	12.74	$2.53 —
Mineral Resources MALRF	$35.00 —	0	$7.60B —	$300.00 —	$35.00 —	$35.00 —	$7.60B —	0	-$3.08 —
Andritz AG ADRZY	$15.07 —	0	$7.59B —	$101.00 —	$15.04 —	$16.45 —	$7.59B —	13.69	$1.10 —
Union Electric Company UEPEO	$74.25 —	0	$7.58B —	$400.00 —	$74.25 —	$74.30 —	$7.58B —	14.55	$5.10 —
LPP SA LPPSY	$20.41 —	0	$7.58B —	$220.00 —	$20.41 —	$20.41 —	$7.58B —	18.38	$1.11 —
CAR CSXXY	$40.00 —	-0.02	$7.57B —	$11.00 —	$40.50 —	$40.50 —	$7.57B —	40.81	$0.98 —
The Chiba Bank CHBAF	$10.80 —	0	$7.56B —	$500.00 —	$10.80 —	$10.80 —	$7.56B —	14.79	$0.73 —
Hellenic Telecommunications Organization HLTOF	$18.72 —	0	$7.56B —	$1.00 —	$15.45 —	$15.45 —	$7.56B —	11.55	$1.62 —
SSAB AB (publ) SSAAY	$3.90 —	+3.04	$7.54B —	$1.50K —	$3.80 —	$3.80 —	$7.54B —	14.01	$0.27 —
Fraport AG FPRUY	$40.80 —	+4	$7.54B —	$500.00 —	$40.23 —	$40.80 —	$7.54B —	13.69	$2.98 —
China Railway Signal & Communication CRYCY	$4.39 —	-0.41	$7.53B —	$100.00 —	$4.31 —	$4.31 —	$7.53B —	9.55	$0.46 —
Telefónica Deutschland Holding AG TELDY	$12.56 —	0	$7.47B —	$600.00 —	$11.55 —	$11.55 —	$7.47B —	19.32	$0.65 —
Companhia Energética de Minas Gerais - CEMIG CIG-C	$2.61 —	+2.07	$7.47B —	$6.88K —	$2.61 —	$2.71 —	$7.47B —	6.36	$0.41 —
ALS CPBLF	$13.47 —	0	$7.46B —	$815.00 —	$13.20 —	$13.47 —	$7.46B —	36.40	$0.37 —
The GPT GPTGF	$3.64 —	0	$7.45B —	$100.00 —	$3.31 —	$3.31 —	$7.45B —	28.00	$0.13 —
Sodexo S.A. SDXOF	$51.28 —	0	$7.45B —	$847.00 —	$51.28 —	$51.28 —	$7.45B —	9.25	$5.54 —
Andritz AG ADRZF	$74.36 —	0	$7.44B —	$200.00 —	$74.30 —	$74.30 —	$7.44B —	13.59	$5.47 —
Avolta AG DFRYF	$51.21 —	0	$7.43B —	$50.00 —	$55.88 —	$55.88 —	$7.43B —	50.70	$1.01 —
ZOZO SATLF	$8.18 —	0	$7.42B —	$300.00 —	$11.00 —	$11.05 —	$7.42B —	24.77	$0.33 —
Gaztransport & Technigaz SA GZPZF	$200.00 —	0	$7.41B —	$50.00 —	$200.00 —	$200.00 —	$7.41B —	17.66	$11.32 —
China Railway Signal & Communication Corporation Limited CRYYF	$0.46 —	0	$7.40B —	$1.00K —	$0.38 —	$0.38 —	$7.40B —	9.27	$0.05 —
F&C Investment Trust FLIVF	$13.10 —	+4.59	$7.39B —	$800.00 —	$13.10 —	$13.10 —	$7.39B —	6.19	$2.12 —
HK Electric Investments and HK Electric Investments HKVTY	$7.74 —	0	$7.39B —	$1.00 —	$8.23 —	$8.23 —	$7.39B —	16.46	$0.47 —
Shimizu Corporation SHMUY	$43.65 —	0	$7.38B —	$5.00 —	$57.74 —	$57.74 —	$7.38B —	17.04	$2.56 —
Elisa Oyj ELMUY	$22.99 —	-4.67	$7.38B —	$1.00 —	$27.02 —	$27.02 —	$7.38B —	17.15	$1.34 —
AGC Inc. ASGLY	$6.75 —	+0.15	$7.36B —	$8.00 —	$6.55 —	$6.70 —	$7.36B —	32.14	$0.21 —
Tingyi (Cayman Islands) Holding TCYMF	$1.30 —	0	$7.33B —	$220.00 —	$1.30 —	$1.34 —	$7.33B —	12.99	$0.10 —
Want Want China WWNTF	$0.62 —	-1.59	$7.32B —	$6.00K —	$0.64 —	$0.64 —	$7.32B —	12.40	$0.05 —
Technip Energies THNPF	$41.66 —	0	$7.31B —	$100.00 —	$49.00 —	$49.00 —	$7.31B —	16.08	$2.59 —
Tokyu Fudosan Holdings Corporation TTUUF	$9.34 —	0	$7.30B —	$2.50K —	$7.51 —	$7.51 —	$7.30B —	9.93	$0.94 —
SalMar ASA SALRF	$54.00 —	0	$7.30B —	$360.00 —	$55.30 —	$55.30 —	$7.30B —	62.06	$0.87 —
ZOZO, Inc. SRTTY	$8.22 —	-0.18	$7.29B —	$131.00 —	$8.02 —	$8.81 —	$7.29B —	25.68	$0.32 —
Mineral Resources Limited MALRY	$36.81 —	-2.67	$7.27B —	$200.00 —	$36.53 —	$36.53 —	$7.27B —	0	-$3.08 —
Union Electric Company UEPCP	$71.20 —	0	$7.27B —	$25.00 —	$71.00 —	$71.00 —	$7.27B —	13.95	$5.10 —
TIS TISNF	$32.27 —	0	$7.26B —	$3.02K —	$22.25 —	$22.25 —	$7.26B —	21.95	$1.47 —
China Resources Gas CRGGF	$2.90 —	0	$7.25B —	$710.00 —	$2.48 —	$2.48 —	$7.25B —	17.05	$0.17 —
Covivio GSEFF	$65.30 —	0	$7.23B —	$100.00 —	$65.30 —	$65.30 —	$7.23B —	14.90	$4.38 —
SSAB AB (publ) SSAAF	$7.25 —	0	$7.23B —	$200.00 —	$7.25 —	$7.25 —	$7.23B —	13.42	$0.54 —
Storebrand ASA SREDF	$16.49 —	+2.61	$7.21B —	$100.00 —	$11.37 —	$11.37 —	$7.21B —	14.72	$1.12 —
Orbital OBTEF	$0.15 —	+66.67	$7.21B —	$15.00K —	$0.15 —	$0.15 —	$7.21B —	0	-$0.02 —
MonotaRO MONOF	$14.50 —	0	$7.21B —	$6.00 —	$17.86 —	$17.86 —	$7.21B —	38.15	$0.38 —
Vornado Realty Trust VNORP	$67.50 —	0	$7.20B —	$450.00 —	$65.20 —	$67.95 —	$7.20B —	104.81	$0.64 —
Demant A/S WILLF	$33.70 —	0	$7.18B —	$400.00 —	$38.42 —	$38.59 —	$7.18B —	17.10	$1.97 —
NewMed Energy - Limited Partnership DKDRF	$5.90 —	0	$7.17B —	$250.00 —	$5.90 —	$5.90 —	$7.17B —	15.52	$0.38 —
Sonic Healthcare SKHCF	$14.08 —	0	$7.14B —	$500.00 —	$14.00 —	$14.00 —	$7.14B —	19.55	$0.72 —
Yamaha Motor YAMHF	$7.36 —	-1.47	$7.14B —	$600.00 —	$7.20 —	$7.20 —	$7.14B —	23.00	$0.32 —
Kingfisher KGFHF	$4.13 —	0	$7.13B —	$425.00 —	$4.00 —	$4.00 —	$7.13B —	29.50	$0.14 —
Genting Singapore Limited GIGNY	$28.41 —	0	$7.13B —	$166.00 —	$28.60 —	$28.60 —	$7.13B —	19.32	$1.47 —
Nedbank NDBKF	$13.50 —	0	$7.12B —	$38.00 —	$13.80 —	$13.80 —	$7.12B —	6.61	$2.04 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}