$3.54T
시가 총액
$129.92B
총 거래량
BTC 60.98%   •   ETH 9.45%
지배력

결과 페이지 83 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Admiral  AMIGF $44.5 —
0
$13.35B — $100 — $45 — $45 — $13.35B — 15.18 $2.93 —
Bank of the Philippine Islands  BPHLY $50.5 —
0
$13.34B — $1 — $53.35 — $53.35 — $13.34B — 11.68 $4.32 —
Adevinta AS  ADEVF $11.28 —
0
$13.34B — $0 — $0 — $0 — $13.34B — 0 $0 —
Adevinta AS  ADEVY $4.66 —
0
$13.34B — $0 — $0 — $0 — $13.34B — 0 $0 —
Eiffage SA  EFGSF $139.55 —
0
$13.31B — $100 — $139.55 — $139.55 — $13.31B — 11.18 $12.48 —
Hensoldt AG  HNSDF $97.08 —
-13.32
$13.31B — $1.1K — $97.08 — $104.4 — $13.31B — 124.46 $0.78 —
WestRock Company  WRK $52 —
0
$13.3B — $0 — $0 — $0 — $13.3B — 0 $0 —
MTN  MTNOF $7.15 —
0
$13.28B — $100 — $7.15 — $7.15 — $13.28B — 0 -$0.3 —
Gjensidige Forsikring ASA  GJNSY $26.55 —
+2.27
$13.27B — $200 — $26.38 — $26.38 — $13.27B — 23.91 $1.11 —
CSPC Pharmaceutical  CHJTF $1.01 —
+24.69
$13.21B — $20K — $0.6199 — $0.6199 — $13.21B — 16.83 $0.06 —
True Corporation Public Company  TCPFF $0.3499 —
0
$13.12B — $396 — $0.1 — $0.1 — $13.12B — 0 -$0.01 —
Eiffage SA  EFGSY $27.11 —
-0.48
$13.05B — $1.73K — $27.1 — $27.47 — $13.05B — 10.93 $2.48 —
Shimano  SHMDF $141.54 —
-1.72
$13.05B — $600 — $126.85 — $134.9 — $13.05B — 29.86 $4.74 —
Fisher & Paykel Healthcare  FSPKF $20.7 —
0
$13.04B — $150 — $22 — $22 — $13.04B — 53.07 $0.39 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.33 —
0
$13.04B — $2 — $32.26 — $32.26 — $13.04B — 28.35 $1.14 —
Regions Financial Corporation  RF-PB $24.98 —
0
$13.03B — $0 — $0 — $0 — $13.03B — 0 $0 —
Galp Energia, SGPS  GLPEF $17.83 —
-1.87
$13.02B — $150 — $16.45 — $16.45 — $13.02B — 11.07 $1.61 —
Bank of the Philippine Islands  BPHLF $1.85 —
0
$12.97B — $3.94K — $2 — $2 — $12.97B — 8.40 $0.22 —
CP ALL Public Company Limited  CVPBF $1.51 —
-7.67
$12.95B — $600 — $1.63 — $1.72 — $12.95B — 18.81 $0.08 —
Covestro AG  COVTY $34.24 —
<0.01
$12.93B — $80 — $33.59 — $34.24 — $12.93B — 0 -$1.18 —
Subaru  FUJHF $17.51 —
0
$12.91B — $100 — $18.7 — $18.7 — $12.91B — 5.54 $3.16 —
Covestro AG  CVVTF $62.02 —
0
$12.9B — $100 — $63.65 — $63.65 — $12.9B — 0 -$2.36 —
Aeroports de Paris SA  AEOXF $130.07 —
-2.64
$12.84B — $25 — $117.2 — $117.2 — $12.84B — 34.05 $3.82 —
Wärtsilä Oyj Abp  WRTBF $20 —
0
$12.81B — $250 — $21 — $21 — $12.81B — 19.04 $1.05 —
Aeroports de Paris SA  ARRPY $12.95 —
0
$12.79B — $3 — $12.65 — $12.65 — $12.79B — 33.20 $0.39 —
ageas SA/NV  AGESY $65.36 —
-0.03
$12.79B — $55 — $65.36 — $66.4 — $12.79B — 9.66 $6.76 —
Kubota  KUBTF $10.45 —
0
$12.77B — $92 — $11.1 — $11.1 — $12.77B — 8.85 $1.18 —
BPER Banca SpA  BPXXY $18 —
0
$12.74B — $1K — $19.03 — $19.03 — $12.74B — 8.21 $2.19 —
HAL Trust  HALFF $140.75 —
+0.18
$12.74B — $5K — $139.25 — $139.25 — $12.74B — 9.19 $15.3 —
Accor SA  ACRFF $51.03 —
-3.08
$12.64B — $100 — $53.3 — $53.3 — $12.64B — 19.77 $2.58 —
Atomos  AMOSF $0.05 —
+45399
$12.64B — $1K — $0.0001 — $0.0001 — $12.64B — 0 -$0.01 —
Bank Polska Kasa Opieki  BKPKF $44.65 —
0
$12.61B — $40.65K — $34.82 — $34.82 — $12.61B — 6.74 $6.62 —
Karuna Therapeutics  KRTX $329.83 —
0
$12.6B — $0 — $0 — $0 — $12.6B — 0 $0 —
Nitto Denko  NDEKF $18.3 —
0
$12.6B — $196 — $18.3 — $18.3 — $12.6B — 13.55 $1.35 —
SEGRO  SEGXF $9.29 —
0
$12.57B — $130 — $9 — $9 — $12.57B — 15.48 $0.6 —
Shockwave Medical  SWAV $334.83 —
0
$12.57B — $0 — $0 — $0 — $12.57B — 0 $0 —
Scentre Group  STGPF $2.38 —
0
$12.49B — $500 — $2.25 — $2.25 — $12.49B — 18.30 $0.13 —
Kajima Corporation  KAJMY $26.54 —
0
$12.46B — $16 — $27.83 — $27.83 — $12.46B — 14.42 $1.84 —
CapitaLand Integrated Commercial Trust  CPAMF $1.7 —
+1.19
$12.44B — $2K — $1.63 — $1.63 — $12.44B — 15.45 $0.11 —
Japan Exchange Group, Inc.  OSCUF $11.95 —
0
$12.43B — $500 — $11.01 — $11.25 — $12.43B — 29.14 $0.41 —
The Kansai Electric Power Company, Incorporated  KAEPF $10.43 —
0
$12.38B — $1 — $12.25 — $12.25 — $12.38B — 3.46 $3.01 —
VAT Group AG  VTTGF $341.1 —
0
$12.34B — $1 — $330.7 — $330.7 — $12.34B — 39.66 $8.6 —
Banca Mediolanum S.p.A  BNCDY $32.91 —
0
$12.27B — $100 — $28.85 — $28.85 — $12.27B — 9.51 $3.46 —
Kawasaki Heavy Industries  KWHIF $57.3 —
0
$12.26B — $57 — $60.25 — $60.25 — $12.26B — 15.78 $3.63 —
Origin Energy  OGFGF $7.1 —
0
$12.23B — $123 — $7 — $7 — $12.23B — 13.39 $0.53 —
CTS Eventim AG & Co. KGaA  CEVMY $31.86 —
0
$12.23B — $300 — $30.74 — $30.74 — $12.23B — 36.19 $0.88 —
WH Group Limited  WHGRF $0.8699 —
0
$12.21B — $100 — $0.77 — $0.77 — $12.21B — 6.69 $0.13 —
Rakuten  RKUNF $5.22 —
0
$12.21B — $900 — $6.2 — $6.2 — $12.21B — 0 -$0.62 —
Grupo Bimbo, S.A.B. de C.V  BMBOY $11.3 —
+4.53
$12.2B — $1 — $11.3 — $11.3 — $12.2B — 19.48 $0.58 —
Kajima  KAJMF $25.9 —
0
$12.15B — $153 — $24.25 — $24.25 — $12.15B — 14.07 $1.84 —
Anglo American Platinum  AGPPF $46 —
+2
$12.15B — $330 — $46 — $46 — $12.15B — 29.87 $1.54 —
SM Prime  SPHXF $0.4199 —
0
$12.13B — $500 — $0.5899 — $0.5899 — $12.13B — 14.00 $0.03 —
Eurofins Scientific SE  ERFSF $68 —
0
$12.12B — $758 — $68 — $68 — $12.12B — 28.45 $2.39 —
Hongkong Land  HKHGF $5.41 —
0
$12.11B — $30K — $5.41 — $5.41 — $12.11B — 0 -$0.63 —
Shenzhou  SZHIF $7.65 —
0
$12.08B — $595 — $7.65 — $7.65 — $12.08B — 15.61 $0.49 —
CTS Eventim AG & Co. KGaA  CEVMF $125.65 —
0
$12.06B — $100 — $125.65 — $125.65 — $12.06B — 35.59 $3.53 —
AVEVA Group plc  AVEVF $39.72 —
0
$12.05B — $0 — $0 — $0 — $12.05B — 0 $0 —
China Resources Beer (Holdings) Company  CRHKF $3.71 —
0
$12.04B — $1 — $5.72 — $5.72 — $12.04B — 18.55 $0.2 —
Porsche Automobil Holding SE  POAHF $38.8 —
+3.99
$11.99B — $99 — $38.8 — $38.8 — $11.99B — 0 -$85.79 —
Origin Energy Limited  OGFGY $6.52 —
0
$11.98B — $101 — $6.6 — $6.6 — $11.98B — 12.30 $0.53 —
Banco Comercial Português  BPCGF $0.8 —
0
$11.96B — $1K — $0.75 — $0.75 — $11.96B — 11.42 $0.07 —
Rentokil Initial  RKLIF $4.26 —
0
$11.96B — $100 — $4.13 — $4.13 — $11.96B — 26.62 $0.16 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  GPAEF $23.56 —
0
$11.95B — $100 — $23.56 — $23.56 — $11.95B — 25.33 $0.93 —
Somnigroup  TPX $68.78 —
0
$11.94B — $0 — $0 — $0 — $11.94B — 0 $0 —
Tokyo Gas Co.,Ltd  TKGSF $31.55 —
0
$11.94B — $300 — $25.9 — $26.23 — $11.94B — 23.72 $1.33 —
BELIMO Holding AG  BLHWF $963.02 —
0
$11.94B — $10 — $600 — $600 — $11.94B — 66.23 $14.54 —
PT Astra International Tbk  PTAIF $0.2899 —
0
$11.9B — $3K — $0.2999 — $0.2999 — $11.9B — 5.87 $0.05 —
Akzo Nobel  AKZOF $69.51 —
0
$11.88B — $355 — $69.51 — $69.51 — $11.88B — 22.42 $3.1 —
Grupo Bimbo, S.A.B. de C.V.  GRBMF $2.75 —
0
$11.88B — $900 — $2.75 — $2.75 — $11.88B — 18.33 $0.15 —
Bankinter  BKIMF $10.96 —
0
$11.79B — $100 — $10.85 — $10.85 — $11.79B — 8.69 $1.26 —
Mid-America Apartment Communities, Inc.  MAA-PI $53.69 —
-0.06
$11.75B — $3.15K — $53.69 — $54.44 — $11.75B — 10.42 $5.15 —
Mapfre  MPFRF $3.6 —
0
$11.74B — $30 — $4.32 — $4.32 — $11.74B — 9.99 $0.36 —
Mapfre, S.A.  MPFRY $7.53 —
0
$11.74B — $500 — $7.7 — $7.7 — $11.74B — 10.45 $0.72 —
Eurobank Ergasias Services and  EGFEF $3.06 —
0
$11.73B — $4K — $3.1 — $3.1 — $11.73B — 6.51 $0.47 —
Mitsui O.S.K. Lines  MSLOF $32.6 —
0
$11.72B — $22 — $34.5 — $34.5 — $11.72B — 4.00 $8.13 —
Kirin Holdings Company  KNBWF $12.85 —
0
$11.67B — $40 — $13.6 — $13.6 — $11.67B — 26.77 $0.48 —
Orient Overseas (International)  OROVF $17.65 —
0
$11.66B — $100 — $14.72 — $14.72 — $11.66B — 4.52 $3.9 —
Tsingtao Brewery Company Limited  TSGTY $33.8 —
+0.66
$11.64B — $1.82K — $35 — $35 — $11.64B — 14.75 $2.29 —
Tsingtao Brewery Company  TSGTF $6.95 —
0
$11.64B — $15K — $6.95 — $6.95 — $11.64B — 15.44 $0.45 —
Groupe Bruxelles Lambert SA  GBLBY $9.41 —
+12.97
$11.63B — $600 — $9.5 — $9.5 — $11.63B — 313.66 $0.03 —
Tokyo Gas Co.,Ltd.  TKGSY $15.95 —
-2.63
$11.63B — $106 — $15.95 — $15.95 — $11.63B — 24.16 $0.66 —
T&D  TDHOF $21.57 —
0
$11.61B — $1K — $16.57 — $16.57 — $11.61B — 12.91 $1.67 —
Emera Incorporated  ERRAF $16.45 —
0
$11.5B — $1.4K — $16.53 — $16.53 — $11.5B — 9.27 $1.77 —
Cochlear  CHEOF $174.51 —
0
$11.49B — $115 — $170 — $170 — $11.49B — 47.68 $3.66 —
Swiss Prime Site AG  SWPRF $135.16 —
0
$11.47B — $38 — $99.5 — $99.5 — $11.47B — 24.57 $5.5 —
BE Semiconductor Industries  BESIY $137.89 —
+7.73
$11.46B — $8 — $137.89 — $137.89 — $11.46B — 53.65 $2.57 —
Orkla ASA  ORKLF $10.26 —
0
$11.36B — $910 — $10.9 — $10.9 — $11.36B — 16.28 $0.63 —
Redeia Corporación  RDEIF $17.36 —
0
$11.32B — $100 — $16.6 — $16.6 — $11.32B — 16.07 $1.08 —
Kasikornbank Public Company  KPCPF $4.6 —
-2.34
$11.32B — $3.1K — $4.71 — $4.71 — $11.32B — 7.66 $0.6 —
Jardine Matheson  JARLF $43.92 —
-1.3
$11.31B — $200 — $43.92 — $43.92 — $11.31B — 0 -$1.6 —
National Bank of Greece S.A.  NBGIF $12.3 —
0
$11.3B — $450 — $12.3 — $12.3 — $11.3B — 8.91 $1.38 —
GEA Group Aktiengesellschaft  GEAGF $69.11 —
0
$11.28B — $100 — $57 — $57 — $11.28B — 24.94 $2.77 —
NICE  NCSYF $178 —
0
$11.26B — $7 — $222.36 — $222.36 — $11.26B — 24.82 $7.17 —
IHH Healthcare Berhad  IHHHF $1.19 —
0
$11.26B — $1 — $1.19 — $1.19 — $11.26B — 17.00 $0.07 —
Sino Biopharmaceutical Limited  SBMFF $0.63 —
+13.74
$11.26B — $2.5K — $0.45 — $0.45 — $11.26B — 31.44 $0.02 —
Ryohin Keikaku  RYKKY $37.65 —
0
$11.22B — $600 — $39 — $39.62 — $11.22B — 28.30 $1.33 —
Ryohin Keikaku  RYKKF $38.35 —
0
$11.22B — $1 — $15.47 — $16 — $11.22B — 28.83 $1.33 —
National Bank of Greece  NBGRY $12.29 —
-10.16
$11.21B — $399 — $12.29 — $13.78 — $11.21B — 9.45 $1.3 —
HELLA GmbH & Co. KGaA  HLKHF $92.56 —
0
$11.21B — $200 — $92.65 — $92.65 — $11.21B — 25.78 $3.59 —
Nitori  NCLTF $97.46 —
-0.36
$11.2B — $223 — $104.58 — $104.58 — $11.2B — 20.82 $4.68 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.