$3.41T
시가 총액
$133.02B
총 거래량
BTC 61.56%   •   ETH 9.07%
지배력

결과 페이지 83 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19325)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adevinta AS  ADEVF $11.28 —
0
$13.34B — $0 — $0 — $0 — $13.34B — 0 $0 —
Adevinta AS  ADEVY $4.66 —
0
$13.34B — $0 — $0 — $0 — $13.34B — 0 $0 —
Eiffage SA  EFGSF $139.55 —
0
$13.31B — $100 — $139.55 — $139.55 — $13.31B — 11.14 $12.52 —
WestRock Company  WRK $52 —
0
$13.3B — $0 — $0 — $0 — $13.3B — 0 $0 —
Smith & Nephew plc  SNNUF $15.11 —
0
$13.24B — $155 — $15 — $15 — $13.24B — 32.14 $0.47 —
China Southern Airlines Company  CHKIF $0.4699 —
0
$13.22B — $23.81K — $0.4899 — $0.4899 — $13.22B — 0 -$0.03 —
China Resources Power Holdings Company  CRPJY $38.2 —
0
$13.18B — $160 — $38.2 — $41.35 — $13.18B — 6.72 $5.68 —
Wärtsilä Oyj Abp  WRTBF $22 —
0
$13.14B — $250 — $21 — $21 — $13.14B — 20.75 $1.06 —
JDE Peet's  JDEPF $24.82 —
0
$13.13B — $350 — $24 — $24 — $13.13B — 19.09 $1.3 —
SEGRO  SEGXF $9.7 —
+4.41
$13.13B — $130 — $9 — $9 — $13.13B — 15.90 $0.61 —
Sino Biopharmaceutical Limited  SBMFF $0.7299 —
+15.71
$13.04B — $3.54K — $0.77 — $0.77 — $13.04B — 72.90 $0.01 —
Covestro AG  COVTY $34.52 —
+1.17
$13.04B — $3 — $34.43 — $34.52 — $13.04B — 0 -$1.19 —
Fisher & Paykel Healthcare  FSPKF $20.7 —
0
$13.04B — $150 — $22 — $22 — $13.04B — 53.07 $0.39 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.33 —
0
$13.04B — $2 — $32.26 — $32.26 — $13.04B — 28.35 $1.14 —
Regions Financial Corporation  RF-PB $24.98 —
0
$13.03B — $0 — $0 — $0 — $13.03B — 0 $0 —
Subaru  FUJHF $17.71 —
-0.73
$12.95B — $100 — $18.7 — $18.7 — $12.95B — 5.60 $3.16 —
Covestro AG  CVVTF $62.02 —
0
$12.9B — $100 — $63.65 — $63.65 — $12.9B — 0 -$2.37 —
Kubota  KUBTF $11.2 —
0
$12.87B — $92 — $11.1 — $11.1 — $12.87B — 9.49 $1.18 —
CSPC Pharmaceutical  CHJTF $1.01 —
0
$12.86B — $20K — $0.6199 — $0.6199 — $12.86B — 20.19 $0.05 —
CP ALL Public Company Limited  CVPBF $1.51 —
0
$12.86B — $600 — $1.63 — $1.72 — $12.86B — 16.72 $0.09 —
HAL Trust  HALFF $142 —
0
$12.83B — $5K — $139.25 — $139.25 — $12.83B — 9.21 $15.41 —
Eurofins Scientific SE  ERFSF $72 —
+4.74
$12.82B — $950 — $70.25 — $70.25 — $12.82B — 29.87 $2.41 —
Aeroports de Paris SA  ARRPY $12.95 —
0
$12.79B — $3 — $12.65 — $12.65 — $12.79B — 32.37 $0.4 —
Bank of the Philippine Islands  BPHLF $1.85 —
0
$12.79B — $3.94K — $2 — $2 — $12.79B — 8.40 $0.22 —
Bank Polska Kasa Opieki  BKPKF $44.65 —
0
$12.77B — $40.65K — $34.82 — $34.82 — $12.77B — 6.62 $6.74 —
Galp Energia, SGPS  GLPEF $17.83 —
0
$12.76B — $150 — $16.45 — $16.45 — $12.76B — 10.74 $1.66 —
BPER Banca SpA  BPXXY $18 —
0
$12.74B — $1K — $19.03 — $19.03 — $12.74B — 8.21 $2.19 —
True Corporation Public Company  TCPFF $0.3499 —
0
$12.74B — $396 — $0.1 — $0.1 — $12.74B — 0 -$0.01 —
Nitto Denko  NDEKF $18.3 —
0
$12.7B — $196 — $18.3 — $18.3 — $12.7B — 13.55 $1.35 —
Atomos  AMOSF $0.05 —
+45399
$12.64B — $1K — $0.0001 — $0.0001 — $12.64B — 0 -$0.01 —
Gjensidige Forsikring ASA  GJNSY $25.24 —
0
$12.62B — $200 — $26.38 — $26.38 — $12.62B — 22.94 $1.1 —
Sino Biopharmaceutical  SBHMY $9.48 —
0
$12.61B — $44 — $9.75 — $9.75 — $12.61B — 32.68 $0.29 —
Karuna Therapeutics  KRTX $329.83 —
0
$12.6B — $0 — $0 — $0 — $12.6B — 0 $0 —
Hensoldt AG  HNSDF $109 —
+0.67
$12.59B — $450 — $109 — $109 — $12.59B — 121.11 $0.9 —
Shockwave Medical  SWAV $334.83 —
0
$12.57B — $0 — $0 — $0 — $12.57B — 0 $0 —
Aeroports de Paris SA  AEOXF $121.62 —
0
$12.57B — $25 — $117.2 — $117.2 — $12.57B — 30.86 $3.94 —
Accor SA  ACRFF $51.03 —
0
$12.53B — $100 — $53.3 — $53.3 — $12.53B — 19.18 $2.66 —
Scentre Group  STGPF $2.38 —
0
$12.51B — $500 — $2.25 — $2.25 — $12.51B — 18.30 $0.13 —
ageas SA/NV  AGESY $65.22 —
-1.78
$12.48B — $231 — $65.22 — $66.33 — $12.48B — 9.30 $7.01 —
Kajima Corporation  KAJMY $26.54 —
0
$12.46B — $16 — $27.83 — $27.83 — $12.46B — 14.34 $1.85 —
Japan Exchange Group, Inc.  OSCUF $11.95 —
+0.42
$12.43B — $500 — $11.01 — $11.25 — $12.43B — 29.14 $0.41 —
The Kansai Electric Power Company, Incorporated  KAEPF $10.43 —
0
$12.37B — $1 — $12.25 — $12.25 — $12.37B — 3.46 $3.01 —
VAT Group AG  VTTGF $341.1 —
0
$12.35B — $1 — $330.7 — $330.7 — $12.35B — 39.66 $8.6 —
WH Group Limited  WHGRF $0.8699 —
0
$12.29B — $100 — $0.77 — $0.77 — $12.29B — 6.69 $0.13 —
Rakuten  RKUNF $5.5 —
+5.36
$12.27B — $900 — $6.2 — $6.2 — $12.27B — 0 -$0.62 —
Origin Energy  OGFGF $7.1 —
0
$12.23B — $123 — $7 — $7 — $12.23B — 13.14 $0.54 —
CTS Eventim AG & Co. KGaA  CEVMY $31.86 —
0
$12.23B — $300 — $30.74 — $30.74 — $12.23B — 35.79 $0.89 —
BELIMO Holding AG  BLHWF $963.02 —
0
$12.21B — $10 — $600 — $600 — $12.21B — 66.23 $14.54 —
Zenith Capital  ZHCLF $0.1 —
-23.08
$12.2B — $19.23K — $0.1 — $0.1 — $12.2B — 0 $0 —
Anglo American Platinum  AGPPF $44.95 —
-2.28
$12.19B — $100 — $44.95 — $44.95 — $12.19B — 29.76 $1.51 —
Ryohin Keikaku  RYKKY $45.67 —
+17.1
$12.19B — $450 — $45.67 — $45.67 — $12.19B — 34.08 $1.34 —
Kajima  KAJMF $25.9 —
0
$12.15B — $15 — $27.86 — $27.86 — $12.15B — 14.07 $1.84 —
Kawasaki Heavy Industries  KWHIF $57.3 —
0
$12.14B — $20 — $71.45 — $71.45 — $12.14B — 15.78 $3.63 —
Banca Mediolanum S.p.A  BNCDY $32.91 —
0
$12.14B — $100 — $28.85 — $28.85 — $12.14B — 9.40 $3.5 —
SM Prime  SPHXF $0.4199 —
0
$12.13B — $500 — $0.5899 — $0.5899 — $12.13B — 14.00 $0.03 —
Porsche Automobil Holding SE  POAHF $39.81 —
+2.6
$12.1B — $250 — $39.81 — $39.81 — $12.1B — 0 -$83.26 —
National Bank of Greece  NBGRY $13.26 —
+8.24
$12.09B — $4.15K — $12.59 — $13.26 — $12.09B — 9.53 $1.39 —
CapitaLand Integrated Commercial Trust  CPAMF $1.64 —
0
$12.08B — $2K — $1.63 — $1.63 — $12.08B — 14.90 $0.11 —
Shenzhou  SZHIF $7.65 —
0
$12.08B — $595 — $7.65 — $7.65 — $12.08B — 15.61 $0.49 —
CTS Eventim AG & Co. KGaA  CEVMF $125.65 —
0
$12.06B — $100 — $125.65 — $125.65 — $12.06B — 35.19 $3.57 —
AVEVA Group plc  AVEVF $39.72 —
0
$12.05B — $0 — $0 — $0 — $12.05B — 0 $0 —
China Resources Beer (Holdings) Company  CRHKF $3.71 —
0
$12.04B — $1 — $5.72 — $5.72 — $12.04B — 18.55 $0.2 —
Rentokil Initial  RKLIF $4.26 —
0
$12.03B — $100 — $4.13 — $4.13 — $12.03B — 26.62 $0.16 —
Jardine Matheson  JARLF $46.53 —
+5.94
$11.98B — $200 — $43.92 — $43.92 — $11.98B — 0 -$1.57 —
Banco Comercial Português  BPCGF $0.8 —
0
$11.96B — $1K — $0.75 — $0.75 — $11.96B — 11.42 $0.07 —
Somnigroup  TPX $68.78 —
0
$11.94B — $0 — $0 — $0 — $11.94B — 0 $0 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  GPAEF $23.56 —
0
$11.91B — $100 — $23.56 — $23.56 — $11.91B — 25.06 $0.94 —
Nitori  NCLTF $105.39 —
+8.01
$11.91B — $223 — $104.58 — $104.58 — $11.91B — 22.37 $4.71 —
Akzo Nobel  AKZOF $69.51 —
0
$11.88B — $355 — $69.51 — $69.51 — $11.88B — 22.20 $3.13 —
BE Semiconductor Industries  BESVF $150.43 —
+21.52
$11.88B — $1.5K — $96.8 — $97.1 — $11.88B — 57.85 $2.6 —
Grupo Bimbo, S.A.B. de C.V.  GRBMF $2.75 —
0
$11.88B — $900 — $2.75 — $2.75 — $11.88B — 18.33 $0.15 —
Hongkong Land  HKHGF $5.41 —
0
$11.86B — $30K — $5.41 — $5.41 — $11.86B — 0 -$0.63 —
Tokyo Gas Co.,Ltd.  TKGSY $16.01 —
+0.25
$11.85B — $106 — $15.95 — $15.95 — $11.85B — 25.01 $0.64 —
Bankinter  BKIMF $10.96 —
0
$11.79B — $100 — $10.85 — $10.85 — $11.79B — 8.69 $1.26 —
EDP Renováveis  EDRVY $18.96 —
0
$11.76B — $200 — $15 — $15 — $11.76B — 0 -$1.24 —
Mapfre, S.A.  MPFRY $7.53 —
-2.21
$11.73B — $400 — $7.5 — $7.53 — $11.73B — 10.31 $0.73 —
Mapfre  MPFRF $3.6 —
0
$11.73B — $190 — $3.6 — $4.02 — $11.73B — 9.99 $0.36 —
Groupe Bruxelles Lambert SA  GBLBY $9.5 —
+0.32
$11.73B — $600 — $9.5 — $9.5 — $11.73B — 316.66 $0.03 —
PT Astra International Tbk  PTAIF $0.2899 —
0
$11.7B — $3K — $0.2999 — $0.2999 — $11.7B — 5.78 $0.05 —
Kirin Holdings Company  KNBWF $12.85 —
0
$11.67B — $40 — $13.6 — $13.6 — $11.67B — 26.77 $0.48 —
Orient Overseas (International)  OROVF $17.65 —
0
$11.66B — $100 — $14.72 — $14.72 — $11.66B — 4.52 $3.9 —
National Bank of Greece S.A.  NBGIF $12.78 —
+3.9
$11.65B — $44 — $12.78 — $12.78 — $11.65B — 9.19 $1.39 —
Ryohin Keikaku  RYKKF $38.35 —
0
$11.61B — $1 — $15.47 — $16 — $11.61B — 28.83 $1.33 —
Mitsui O.S.K. Lines  MSLOF $32.6 —
0
$11.6B — $22 — $34.5 — $34.5 — $11.6B — 4.00 $8.13 —
Cochlear  CHEOF $174.55 —
+0.02
$11.59B — $115 — $170 — $170 — $11.59B — 47.43 $3.68 —
Grupo Bimbo, S.A.B. de C.V  BMBOY $10.71 —
0
$11.56B — $1 — $11.3 — $11.3 — $11.56B — 18.46 $0.58 —
EDP Renováveis  EDRVF $10.62 —
0
$11.55B — $2 — $10.05 — $10.05 — $11.55B — 0 -$0.62 —
Swiss Prime Site AG  SWPRF $135.16 —
0
$11.53B — $38 — $99.5 — $99.5 — $11.53B — 24.52 $5.51 —
T&D  TDHOF $21.57 —
0
$11.52B — $1K — $16.57 — $16.57 — $11.52B — 12.83 $1.68 —
Emera Incorporated  ERRAF $16.45 —
0
$11.5B — $1.4K — $16.53 — $16.53 — $11.5B — 9.27 $1.77 —
Mid-America Apartment Communities, Inc.  MAA-PI $52.47 —
-0.92
$11.48B — $1.19K — $52.42 — $52.84 — $11.48B — 10.19 $5.15 —
Tokyo Gas Co.,Ltd  TKGSF $31.55 —
0
$11.47B — $300 — $25.9 — $26.23 — $11.47B — 23.72 $1.33 —
Swire Pacific Limited  SWRBF $1.49 —
+7.19
$11.47B — $1.22K — $1.49 — $1.49 — $11.47B — 3.82 $0.39 —
Eurobank Ergasias Services and  EGFEF $3.06 —
0
$11.45B — $4K — $3.1 — $3.1 — $11.45B — 6.51 $0.47 —
TMX  TMXXF $41.15 —
+2.06
$11.44B — $200 — $41.15 — $41.15 — $11.44B — 34.87 $1.18 —
Guangzhou Automobile  GNZUF $0.3599 —
0
$11.4B — $4 — $0.4 — $0.4 — $11.4B — 0 -$0.02 —
Tsingtao Brewery Company Limited  TSGTY $33.2 —
-1.78
$11.35B — $1.82K — $35 — $35 — $11.35B — 14.56 $2.28 —
Redeia Corporación  RDEIF $17.36 —
0
$11.32B — $100 — $16.6 — $16.6 — $11.32B — 16.07 $1.08 —
BE Semiconductor Industries  BESIY $143 —
-0.24
$11.29B — $100 — $143 — $143 — $11.29B — 55.00 $2.6 —
NICE  NCSYF $178 —
0
$11.27B — $7 — $222.36 — $222.36 — $11.27B — 24.82 $7.17 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.