$3.41T
시가 총액
$133.02B
총 거래량
BTC 61.56%     ETH 9.07%
지배력

결과 페이지 83 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adevinta AS  ADEVF $11.28
0
$13.34B $0 $0 $0 $13.34B 0 $0
Adevinta AS  ADEVY $4.66
0
$13.34B $0 $0 $0 $13.34B 0 $0
Eiffage SA  EFGSF $139.55
0
$13.31B $100 $139.55 $139.55 $13.31B 11.14 $12.52
WestRock Company  WRK $52
0
$13.3B $0 $0 $0 $13.3B 0 $0
Smith & Nephew plc  SNNUF $15.11
0
$13.24B $155 $15 $15 $13.24B 32.14 $0.47
China Southern Airlines Company  CHKIF $0.4699
0
$13.22B $23.81K $0.4899 $0.4899 $13.22B 0 -$0.03
China Resources Power Holdings Company  CRPJY $38.2
0
$13.18B $160 $38.2 $41.35 $13.18B 6.72 $5.68
Wärtsilä Oyj Abp  WRTBF $22
0
$13.14B $250 $21 $21 $13.14B 20.75 $1.06
JDE Peet's  JDEPF $24.82
0
$13.13B $350 $24 $24 $13.13B 19.09 $1.3
SEGRO  SEGXF $9.7
+4.41
$13.13B $130 $9 $9 $13.13B 15.90 $0.61
Sino Biopharmaceutical Limited  SBMFF $0.7299
+15.71
$13.04B $3.54K $0.77 $0.77 $13.04B 72.90 $0.01
Covestro AG  COVTY $34.52
+1.17
$13.04B $3 $34.43 $34.52 $13.04B 0 -$1.19
Fisher & Paykel Healthcare  FSPKF $20.7
0
$13.04B $150 $22 $22 $13.04B 53.07 $0.39
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.33
0
$13.04B $2 $32.26 $32.26 $13.04B 28.35 $1.14
Regions Financial Corporation  RF-PB $24.98
0
$13.03B $0 $0 $0 $13.03B 0 $0
Subaru  FUJHF $17.71
-0.73
$12.95B $100 $18.7 $18.7 $12.95B 5.60 $3.16
Covestro AG  CVVTF $62.02
0
$12.9B $100 $63.65 $63.65 $12.9B 0 -$2.37
Kubota  KUBTF $11.2
0
$12.87B $92 $11.1 $11.1 $12.87B 9.49 $1.18
CSPC Pharmaceutical  CHJTF $1.01
0
$12.86B $20K $0.6199 $0.6199 $12.86B 20.19 $0.05
CP ALL Public Company Limited  CVPBF $1.51
0
$12.86B $600 $1.63 $1.72 $12.86B 16.72 $0.09
HAL Trust  HALFF $142
0
$12.83B $5K $139.25 $139.25 $12.83B 9.21 $15.41
Eurofins Scientific SE  ERFSF $72
+4.74
$12.82B $950 $70.25 $70.25 $12.82B 29.87 $2.41
Aeroports de Paris SA  ARRPY $12.95
0
$12.79B $3 $12.65 $12.65 $12.79B 32.37 $0.4
Bank of the Philippine Islands  BPHLF $1.85
0
$12.79B $3.94K $2 $2 $12.79B 8.40 $0.22
Bank Polska Kasa Opieki  BKPKF $44.65
0
$12.77B $40.65K $34.82 $34.82 $12.77B 6.62 $6.74
Galp Energia, SGPS  GLPEF $17.83
0
$12.76B $150 $16.45 $16.45 $12.76B 10.74 $1.66
BPER Banca SpA  BPXXY $18
0
$12.74B $1K $19.03 $19.03 $12.74B 8.21 $2.19
True Corporation Public Company  TCPFF $0.3499
0
$12.74B $396 $0.1 $0.1 $12.74B 0 -$0.01
Nitto Denko  NDEKF $18.3
0
$12.7B $196 $18.3 $18.3 $12.7B 13.55 $1.35
Atomos  AMOSF $0.05
+45399
$12.64B $1K $0.0001 $0.0001 $12.64B 0 -$0.01
Gjensidige Forsikring ASA  GJNSY $25.24
0
$12.62B $200 $26.38 $26.38 $12.62B 22.94 $1.1
Sino Biopharmaceutical  SBHMY $9.48
0
$12.61B $44 $9.75 $9.75 $12.61B 32.68 $0.29
Karuna Therapeutics  KRTX $329.83
0
$12.6B $0 $0 $0 $12.6B 0 $0
Hensoldt AG  HNSDF $109
+0.67
$12.59B $450 $109 $109 $12.59B 121.11 $0.9
Shockwave Medical  SWAV $334.83
0
$12.57B $0 $0 $0 $12.57B 0 $0
Aeroports de Paris SA  AEOXF $121.62
0
$12.57B $25 $117.2 $117.2 $12.57B 30.86 $3.94
Accor SA  ACRFF $51.03
0
$12.53B $100 $53.3 $53.3 $12.53B 19.18 $2.66
Scentre Group  STGPF $2.38
0
$12.51B $500 $2.25 $2.25 $12.51B 18.30 $0.13
ageas SA/NV  AGESY $65.22
-1.78
$12.48B $231 $65.22 $66.33 $12.48B 9.30 $7.01
Kajima Corporation  KAJMY $26.54
0
$12.46B $16 $27.83 $27.83 $12.46B 14.34 $1.85
Japan Exchange Group, Inc.  OSCUF $11.95
+0.42
$12.43B $500 $11.01 $11.25 $12.43B 29.14 $0.41
The Kansai Electric Power Company, Incorporated  KAEPF $10.43
0
$12.37B $1 $12.25 $12.25 $12.37B 3.46 $3.01
VAT Group AG  VTTGF $341.1
0
$12.35B $1 $330.7 $330.7 $12.35B 39.66 $8.6
WH Group Limited  WHGRF $0.8699
0
$12.29B $100 $0.77 $0.77 $12.29B 6.69 $0.13
Rakuten  RKUNF $5.5
+5.36
$12.27B $900 $6.2 $6.2 $12.27B 0 -$0.62
Origin Energy  OGFGF $7.1
0
$12.23B $123 $7 $7 $12.23B 13.14 $0.54
CTS Eventim AG & Co. KGaA  CEVMY $31.86
0
$12.23B $300 $30.74 $30.74 $12.23B 35.79 $0.89
BELIMO Holding AG  BLHWF $963.02
0
$12.21B $10 $600 $600 $12.21B 66.23 $14.54
Zenith Capital  ZHCLF $0.1
-23.08
$12.2B $19.23K $0.1 $0.1 $12.2B 0 $0
Anglo American Platinum  AGPPF $44.95
-2.28
$12.19B $100 $44.95 $44.95 $12.19B 29.76 $1.51
Ryohin Keikaku  RYKKY $45.67
+17.1
$12.19B $450 $45.67 $45.67 $12.19B 34.08 $1.34
Kajima  KAJMF $25.9
0
$12.15B $15 $27.86 $27.86 $12.15B 14.07 $1.84
Kawasaki Heavy Industries  KWHIF $57.3
0
$12.14B $20 $71.45 $71.45 $12.14B 15.78 $3.63
Banca Mediolanum S.p.A  BNCDY $32.91
0
$12.14B $100 $28.85 $28.85 $12.14B 9.40 $3.5
SM Prime  SPHXF $0.4199
0
$12.13B $500 $0.5899 $0.5899 $12.13B 14.00 $0.03
Porsche Automobil Holding SE  POAHF $39.81
+2.6
$12.1B $250 $39.81 $39.81 $12.1B 0 -$83.26
National Bank of Greece  NBGRY $13.26
+8.24
$12.09B $4.15K $12.59 $13.26 $12.09B 9.53 $1.39
CapitaLand Integrated Commercial Trust  CPAMF $1.64
0
$12.08B $2K $1.63 $1.63 $12.08B 14.90 $0.11
Shenzhou  SZHIF $7.65
0
$12.08B $595 $7.65 $7.65 $12.08B 15.61 $0.49
CTS Eventim AG & Co. KGaA  CEVMF $125.65
0
$12.06B $100 $125.65 $125.65 $12.06B 35.19 $3.57
AVEVA Group plc  AVEVF $39.72
0
$12.05B $0 $0 $0 $12.05B 0 $0
China Resources Beer (Holdings) Company  CRHKF $3.71
0
$12.04B $1 $5.72 $5.72 $12.04B 18.55 $0.2
Rentokil Initial  RKLIF $4.26
0
$12.03B $100 $4.13 $4.13 $12.03B 26.62 $0.16
Jardine Matheson  JARLF $46.53
+5.94
$11.98B $200 $43.92 $43.92 $11.98B 0 -$1.57
Banco Comercial Português  BPCGF $0.8
0
$11.96B $1K $0.75 $0.75 $11.96B 11.42 $0.07
Somnigroup  TPX $68.78
0
$11.94B $0 $0 $0 $11.94B 0 $0
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  GPAEF $23.56
0
$11.91B $100 $23.56 $23.56 $11.91B 25.06 $0.94
Nitori  NCLTF $105.39
+8.01
$11.91B $223 $104.58 $104.58 $11.91B 22.37 $4.71
Akzo Nobel  AKZOF $69.51
0
$11.88B $355 $69.51 $69.51 $11.88B 22.20 $3.13
BE Semiconductor Industries  BESVF $150.43
+21.52
$11.88B $1.5K $96.8 $97.1 $11.88B 57.85 $2.6
Grupo Bimbo, S.A.B. de C.V.  GRBMF $2.75
0
$11.88B $900 $2.75 $2.75 $11.88B 18.33 $0.15
Hongkong Land  HKHGF $5.41
0
$11.86B $30K $5.41 $5.41 $11.86B 0 -$0.63
Tokyo Gas Co.,Ltd.  TKGSY $16.01
+0.25
$11.85B $106 $15.95 $15.95 $11.85B 25.01 $0.64
Bankinter  BKIMF $10.96
0
$11.79B $100 $10.85 $10.85 $11.79B 8.69 $1.26
EDP Renováveis  EDRVY $18.96
0
$11.76B $200 $15 $15 $11.76B 0 -$1.24
Mapfre, S.A.  MPFRY $7.53
-2.21
$11.73B $400 $7.5 $7.53 $11.73B 10.31 $0.73
Mapfre  MPFRF $3.6
0
$11.73B $190 $3.6 $4.02 $11.73B 9.99 $0.36
Groupe Bruxelles Lambert SA  GBLBY $9.5
+0.32
$11.73B $600 $9.5 $9.5 $11.73B 316.66 $0.03
PT Astra International Tbk  PTAIF $0.2899
0
$11.7B $3K $0.2999 $0.2999 $11.7B 5.78 $0.05
Kirin Holdings Company  KNBWF $12.85
0
$11.67B $40 $13.6 $13.6 $11.67B 26.77 $0.48
Orient Overseas (International)  OROVF $17.65
0
$11.66B $100 $14.72 $14.72 $11.66B 4.52 $3.9
National Bank of Greece S.A.  NBGIF $12.78
+3.9
$11.65B $44 $12.78 $12.78 $11.65B 9.19 $1.39
Ryohin Keikaku  RYKKF $38.35
0
$11.61B $1 $15.47 $16 $11.61B 28.83 $1.33
Mitsui O.S.K. Lines  MSLOF $32.6
0
$11.6B $22 $34.5 $34.5 $11.6B 4.00 $8.13
Cochlear  CHEOF $174.55
+0.02
$11.59B $115 $170 $170 $11.59B 47.43 $3.68
Grupo Bimbo, S.A.B. de C.V  BMBOY $10.71
0
$11.56B $1 $11.3 $11.3 $11.56B 18.46 $0.58
EDP Renováveis  EDRVF $10.62
0
$11.55B $2 $10.05 $10.05 $11.55B 0 -$0.62
Swiss Prime Site AG  SWPRF $135.16
0
$11.53B $38 $99.5 $99.5 $11.53B 24.52 $5.51
T&D  TDHOF $21.57
0
$11.52B $1K $16.57 $16.57 $11.52B 12.83 $1.68
Emera Incorporated  ERRAF $16.45
0
$11.5B $1.4K $16.53 $16.53 $11.5B 9.27 $1.77
Mid-America Apartment Communities, Inc.  MAA-PI $52.47
-0.92
$11.48B $1.19K $52.42 $52.84 $11.48B 10.19 $5.15
Tokyo Gas Co.,Ltd  TKGSF $31.55
0
$11.47B $300 $25.9 $26.23 $11.47B 23.72 $1.33
Swire Pacific Limited  SWRBF $1.49
+7.19
$11.47B $1.22K $1.49 $1.49 $11.47B 3.82 $0.39
Eurobank Ergasias Services and  EGFEF $3.06
0
$11.45B $4K $3.1 $3.1 $11.45B 6.51 $0.47
TMX  TMXXF $41.15
+2.06
$11.44B $200 $41.15 $41.15 $11.44B 34.87 $1.18
Guangzhou Automobile  GNZUF $0.3599
0
$11.4B $4 $0.4 $0.4 $11.4B 0 -$0.02
Tsingtao Brewery Company Limited  TSGTY $33.2
-1.78
$11.35B $1.82K $35 $35 $11.35B 14.56 $2.28
Redeia Corporación  RDEIF $17.36
0
$11.32B $100 $16.6 $16.6 $11.32B 16.07 $1.08
BE Semiconductor Industries  BESIY $143
-0.24
$11.29B $100 $143 $143 $11.29B 55.00 $2.6
NICE  NCSYF $178
0
$11.27B $7 $222.36 $222.36 $11.27B 24.82 $7.17
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.