$3.54T
시가 총액
$129.92B
총 거래량
BTC 60.98%     ETH 9.45%
지배력

결과 페이지 83 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Admiral  AMIGF $44.5
0
$13.35B $100 $45 $45 $13.35B 15.18 $2.93
Bank of the Philippine Islands  BPHLY $50.5
0
$13.34B $1 $53.35 $53.35 $13.34B 11.68 $4.32
Adevinta AS  ADEVF $11.28
0
$13.34B $0 $0 $0 $13.34B 0 $0
Adevinta AS  ADEVY $4.66
0
$13.34B $0 $0 $0 $13.34B 0 $0
Eiffage SA  EFGSF $139.55
0
$13.31B $100 $139.55 $139.55 $13.31B 11.18 $12.48
Hensoldt AG  HNSDF $97.08
-13.32
$13.31B $1.1K $97.08 $104.4 $13.31B 124.46 $0.78
WestRock Company  WRK $52
0
$13.3B $0 $0 $0 $13.3B 0 $0
MTN  MTNOF $7.15
0
$13.28B $100 $7.15 $7.15 $13.28B 0 -$0.3
Gjensidige Forsikring ASA  GJNSY $26.55
+2.27
$13.27B $200 $26.38 $26.38 $13.27B 23.91 $1.11
CSPC Pharmaceutical  CHJTF $1.01
+24.69
$13.21B $20K $0.6199 $0.6199 $13.21B 16.83 $0.06
True Corporation Public Company  TCPFF $0.3499
0
$13.12B $396 $0.1 $0.1 $13.12B 0 -$0.01
Eiffage SA  EFGSY $27.11
-0.48
$13.05B $1.73K $27.1 $27.47 $13.05B 10.93 $2.48
Shimano  SHMDF $141.54
-1.72
$13.05B $600 $126.85 $134.9 $13.05B 29.86 $4.74
Fisher & Paykel Healthcare  FSPKF $20.7
0
$13.04B $150 $22 $22 $13.04B 53.07 $0.39
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.33
0
$13.04B $2 $32.26 $32.26 $13.04B 28.35 $1.14
Regions Financial Corporation  RF-PB $24.98
0
$13.03B $0 $0 $0 $13.03B 0 $0
Galp Energia, SGPS  GLPEF $17.83
-1.87
$13.02B $150 $16.45 $16.45 $13.02B 11.07 $1.61
Bank of the Philippine Islands  BPHLF $1.85
0
$12.97B $3.94K $2 $2 $12.97B 8.40 $0.22
CP ALL Public Company Limited  CVPBF $1.51
-7.67
$12.95B $600 $1.63 $1.72 $12.95B 18.81 $0.08
Covestro AG  COVTY $34.24
<0.01
$12.93B $80 $33.59 $34.24 $12.93B 0 -$1.18
Subaru  FUJHF $17.51
0
$12.91B $100 $18.7 $18.7 $12.91B 5.54 $3.16
Covestro AG  CVVTF $62.02
0
$12.9B $100 $63.65 $63.65 $12.9B 0 -$2.36
Aeroports de Paris SA  AEOXF $130.07
-2.64
$12.84B $25 $117.2 $117.2 $12.84B 34.05 $3.82
Wärtsilä Oyj Abp  WRTBF $20
0
$12.81B $250 $21 $21 $12.81B 19.04 $1.05
Aeroports de Paris SA  ARRPY $12.95
0
$12.79B $3 $12.65 $12.65 $12.79B 33.20 $0.39
ageas SA/NV  AGESY $65.36
-0.03
$12.79B $55 $65.36 $66.4 $12.79B 9.66 $6.76
Kubota  KUBTF $10.45
0
$12.77B $92 $11.1 $11.1 $12.77B 8.85 $1.18
BPER Banca SpA  BPXXY $18
0
$12.74B $1K $19.03 $19.03 $12.74B 8.21 $2.19
HAL Trust  HALFF $140.75
+0.18
$12.74B $5K $139.25 $139.25 $12.74B 9.19 $15.3
Accor SA  ACRFF $51.03
-3.08
$12.64B $100 $53.3 $53.3 $12.64B 19.77 $2.58
Atomos  AMOSF $0.05
+45399
$12.64B $1K $0.0001 $0.0001 $12.64B 0 -$0.01
Bank Polska Kasa Opieki  BKPKF $44.65
0
$12.61B $40.65K $34.82 $34.82 $12.61B 6.74 $6.62
Karuna Therapeutics  KRTX $329.83
0
$12.6B $0 $0 $0 $12.6B 0 $0
Nitto Denko  NDEKF $18.3
0
$12.6B $196 $18.3 $18.3 $12.6B 13.55 $1.35
SEGRO  SEGXF $9.29
0
$12.57B $130 $9 $9 $12.57B 15.48 $0.6
Shockwave Medical  SWAV $334.83
0
$12.57B $0 $0 $0 $12.57B 0 $0
Scentre Group  STGPF $2.38
0
$12.49B $500 $2.25 $2.25 $12.49B 18.30 $0.13
Kajima Corporation  KAJMY $26.54
0
$12.46B $16 $27.83 $27.83 $12.46B 14.42 $1.84
CapitaLand Integrated Commercial Trust  CPAMF $1.7
+1.19
$12.44B $2K $1.63 $1.63 $12.44B 15.45 $0.11
Japan Exchange Group, Inc.  OSCUF $11.95
0
$12.43B $500 $11.01 $11.25 $12.43B 29.14 $0.41
The Kansai Electric Power Company, Incorporated  KAEPF $10.43
0
$12.38B $1 $12.25 $12.25 $12.38B 3.46 $3.01
VAT Group AG  VTTGF $341.1
0
$12.34B $1 $330.7 $330.7 $12.34B 39.66 $8.6
Banca Mediolanum S.p.A  BNCDY $32.91
0
$12.27B $100 $28.85 $28.85 $12.27B 9.51 $3.46
Kawasaki Heavy Industries  KWHIF $57.3
0
$12.26B $57 $60.25 $60.25 $12.26B 15.78 $3.63
Origin Energy  OGFGF $7.1
0
$12.23B $123 $7 $7 $12.23B 13.39 $0.53
CTS Eventim AG & Co. KGaA  CEVMY $31.86
0
$12.23B $300 $30.74 $30.74 $12.23B 36.19 $0.88
WH Group Limited  WHGRF $0.8699
0
$12.21B $100 $0.77 $0.77 $12.21B 6.69 $0.13
Rakuten  RKUNF $5.22
0
$12.21B $900 $6.2 $6.2 $12.21B 0 -$0.62
Grupo Bimbo, S.A.B. de C.V  BMBOY $11.3
+4.53
$12.2B $1 $11.3 $11.3 $12.2B 19.48 $0.58
Kajima  KAJMF $25.9
0
$12.15B $153 $24.25 $24.25 $12.15B 14.07 $1.84
Anglo American Platinum  AGPPF $46
+2
$12.15B $330 $46 $46 $12.15B 29.87 $1.54
SM Prime  SPHXF $0.4199
0
$12.13B $500 $0.5899 $0.5899 $12.13B 14.00 $0.03
Eurofins Scientific SE  ERFSF $68
0
$12.12B $758 $68 $68 $12.12B 28.45 $2.39
Hongkong Land  HKHGF $5.41
0
$12.11B $30K $5.41 $5.41 $12.11B 0 -$0.63
Shenzhou  SZHIF $7.65
0
$12.08B $595 $7.65 $7.65 $12.08B 15.61 $0.49
CTS Eventim AG & Co. KGaA  CEVMF $125.65
0
$12.06B $100 $125.65 $125.65 $12.06B 35.59 $3.53
AVEVA Group plc  AVEVF $39.72
0
$12.05B $0 $0 $0 $12.05B 0 $0
China Resources Beer (Holdings) Company  CRHKF $3.71
0
$12.04B $1 $5.72 $5.72 $12.04B 18.55 $0.2
Porsche Automobil Holding SE  POAHF $38.8
+3.99
$11.99B $99 $38.8 $38.8 $11.99B 0 -$85.79
Origin Energy Limited  OGFGY $6.52
0
$11.98B $101 $6.6 $6.6 $11.98B 12.30 $0.53
Banco Comercial Português  BPCGF $0.8
0
$11.96B $1K $0.75 $0.75 $11.96B 11.42 $0.07
Rentokil Initial  RKLIF $4.26
0
$11.96B $100 $4.13 $4.13 $11.96B 26.62 $0.16
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  GPAEF $23.56
0
$11.95B $100 $23.56 $23.56 $11.95B 25.33 $0.93
Somnigroup  TPX $68.78
0
$11.94B $0 $0 $0 $11.94B 0 $0
Tokyo Gas Co.,Ltd  TKGSF $31.55
0
$11.94B $300 $25.9 $26.23 $11.94B 23.72 $1.33
BELIMO Holding AG  BLHWF $963.02
0
$11.94B $10 $600 $600 $11.94B 66.23 $14.54
PT Astra International Tbk  PTAIF $0.2899
0
$11.9B $3K $0.2999 $0.2999 $11.9B 5.87 $0.05
Akzo Nobel  AKZOF $69.51
0
$11.88B $355 $69.51 $69.51 $11.88B 22.42 $3.1
Grupo Bimbo, S.A.B. de C.V.  GRBMF $2.75
0
$11.88B $900 $2.75 $2.75 $11.88B 18.33 $0.15
Bankinter  BKIMF $10.96
0
$11.79B $100 $10.85 $10.85 $11.79B 8.69 $1.26
Mid-America Apartment Communities, Inc.  MAA-PI $53.69
-0.06
$11.75B $3.15K $53.69 $54.44 $11.75B 10.42 $5.15
Mapfre  MPFRF $3.6
0
$11.74B $30 $4.32 $4.32 $11.74B 9.99 $0.36
Mapfre, S.A.  MPFRY $7.53
0
$11.74B $500 $7.7 $7.7 $11.74B 10.45 $0.72
Eurobank Ergasias Services and  EGFEF $3.06
0
$11.73B $4K $3.1 $3.1 $11.73B 6.51 $0.47
Mitsui O.S.K. Lines  MSLOF $32.6
0
$11.72B $22 $34.5 $34.5 $11.72B 4.00 $8.13
Kirin Holdings Company  KNBWF $12.85
0
$11.67B $40 $13.6 $13.6 $11.67B 26.77 $0.48
Orient Overseas (International)  OROVF $17.65
0
$11.66B $100 $14.72 $14.72 $11.66B 4.52 $3.9
Tsingtao Brewery Company Limited  TSGTY $33.8
+0.66
$11.64B $1.82K $35 $35 $11.64B 14.75 $2.29
Tsingtao Brewery Company  TSGTF $6.95
0
$11.64B $15K $6.95 $6.95 $11.64B 15.44 $0.45
Groupe Bruxelles Lambert SA  GBLBY $9.41
+12.97
$11.63B $600 $9.5 $9.5 $11.63B 313.66 $0.03
Tokyo Gas Co.,Ltd.  TKGSY $15.95
-2.63
$11.63B $106 $15.95 $15.95 $11.63B 24.16 $0.66
T&D  TDHOF $21.57
0
$11.61B $1K $16.57 $16.57 $11.61B 12.91 $1.67
Emera Incorporated  ERRAF $16.45
0
$11.5B $1.4K $16.53 $16.53 $11.5B 9.27 $1.77
Cochlear  CHEOF $174.51
0
$11.49B $115 $170 $170 $11.49B 47.68 $3.66
Swiss Prime Site AG  SWPRF $135.16
0
$11.47B $38 $99.5 $99.5 $11.47B 24.57 $5.5
BE Semiconductor Industries  BESIY $137.89
+7.73
$11.46B $8 $137.89 $137.89 $11.46B 53.65 $2.57
Orkla ASA  ORKLF $10.26
0
$11.36B $910 $10.9 $10.9 $11.36B 16.28 $0.63
Redeia Corporación  RDEIF $17.36
0
$11.32B $100 $16.6 $16.6 $11.32B 16.07 $1.08
Kasikornbank Public Company  KPCPF $4.6
-2.34
$11.32B $3.1K $4.71 $4.71 $11.32B 7.66 $0.6
Jardine Matheson  JARLF $43.92
-1.3
$11.31B $200 $43.92 $43.92 $11.31B 0 -$1.6
National Bank of Greece S.A.  NBGIF $12.3
0
$11.3B $450 $12.3 $12.3 $11.3B 8.91 $1.38
GEA Group Aktiengesellschaft  GEAGF $69.11
0
$11.28B $100 $57 $57 $11.28B 24.94 $2.77
NICE  NCSYF $178
0
$11.26B $7 $222.36 $222.36 $11.26B 24.82 $7.17
IHH Healthcare Berhad  IHHHF $1.19
0
$11.26B $1 $1.19 $1.19 $11.26B 17.00 $0.07
Sino Biopharmaceutical Limited  SBMFF $0.63
+13.74
$11.26B $2.5K $0.45 $0.45 $11.26B 31.44 $0.02
Ryohin Keikaku  RYKKY $37.65
0
$11.22B $600 $39 $39.62 $11.22B 28.30 $1.33
Ryohin Keikaku  RYKKF $38.35
0
$11.22B $1 $15.47 $16 $11.22B 28.83 $1.33
National Bank of Greece  NBGRY $12.29
-10.16
$11.21B $399 $12.29 $13.78 $11.21B 9.45 $1.3
HELLA GmbH & Co. KGaA  HLKHF $92.56
0
$11.21B $200 $92.65 $92.65 $11.21B 25.78 $3.59
Nitori  NCLTF $97.46
-0.36
$11.2B $223 $104.58 $104.58 $11.2B 20.82 $4.68
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.