$3.51T
시가 총액
$100.87B
총 거래량
BTC 61.64%   •   ETH 8.89%
지배력

결과 페이지 83 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Vanke Co., Ltd.  CHVKY $0.4 —
+30.4
$13.48B — $7.53K — $0.38 — $0.38 — $13.48B — 0 -$0.32 —
ENEOS  JXHGF $5 —
+4.06
$13.45B — $213 — $5 — $5 — $13.45B — 166.66 $0.03 —
Unibail-Rodamco-Westfield SE  UNIRF $4.28 —
0
$13.41B — $73 — $3.8 — $3.8 — $13.41B — 71.33 $0.06 —
Tryg A/S  TGVSF $22.2 —
0
$13.41B — $4 — $21.07 — $21.07 — $13.41B — 20.74 $1.07 —
Fortum Oyj  FOJCF $14.26 —
-16.46
$13.38B — $875 — $14.26 — $14.26 — $13.38B — 10.64 $1.34 —
Adevinta AS  ADEVF $11.28 —
0
$13.34B — $0 — $0 — $0 — $13.34B — 0 $0 —
Adevinta AS  ADEVY $4.66 —
0
$13.34B — $0 — $0 — $0 — $13.34B — 0 $0 —
Anhui Conch Cement Company  AHCHF $2.4 —
-16.96
$13.33B — $1K — $2.4 — $2.4 — $13.33B — 11.42 $0.21 —
Eiffage SA  EFGSF $139.55 —
0
$13.31B — $100 — $139.55 — $139.55 — $13.31B — 11.17 $12.49 —
WestRock Company  WRK $52 —
0
$13.3B — $0 — $0 — $0 — $13.3B — 0 $0 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.16 —
-15.28
$13.29B — $210 — $2.16 — $2.16 — $13.29B — 7.44 $0.29 —
Gjensidige Forsikring ASA  GJNSY $26.38 —
-0.38
$13.29B — $200 — $26.38 — $26.38 — $13.29B — 24.20 $1.09 —
Porsche Automobil Holding SE  POAHF $43 —
+9.14
$13.27B — $2 — $43 — $43 — $13.27B — 0 -$82.62 —
Bank of the Philippine Islands  BPHLF $1.85 —
0
$13.27B — $3.94K — $2 — $2 — $13.27B — 8.40 $0.22 —
Covestro AG  CVVTF $63.65 —
+2.63
$13.26B — $100 — $63.65 — $63.65 — $13.26B — 0 -$2.36 —
Julius Bär Gruppe AG  JBARF $64 —
-2.01
$13.25B — $500 — $64 — $64 — $13.25B — 10.54 $6.07 —
Continental Aktiengesellschaft  CTTAF $66 —
-25.54
$13.2B — $350 — $66 — $66 — $13.2B — 9.89 $6.67 —
MTN  MTNOF $7.15 —
0
$13.19B — $100 — $7.15 — $7.15 — $13.19B — 0 -$0.3 —
NEXON  NEXOF $15.7 —
-9.77
$13.18B — $300 — $15.7 — $15.7 — $13.18B — 14.95 $1.05 —
Unibail-Rodamco-Westfield SE  UNBLF $92 —
-2.82
$13.18B — $2.93K — $91.5 — $92 — $13.18B — 77.31 $1.19 —
Kawasaki Heavy Industries  KWHIF $60.25 —
+5.15
$13.16B — $57 — $60.25 — $60.25 — $13.16B — 16.37 $3.68 —
Smith & Nephew plc  SNNUF $15 —
0
$13.13B — $155 — $15 — $15 — $13.13B — 31.91 $0.47 —
Kajima Corporation  KAJMY $27.83 —
+4.86
$13.1B — $16 — $27.83 — $27.83 — $13.1B — 14.88 $1.87 —
Telia Company AB (publ)  TLSNF $3.3 —
-15.38
$13.07B — $1K — $3.3 — $3.3 — $13.07B — 25.38 $0.13 —
JDE Peet's  JDEPF $24 —
-3.3
$13.06B — $350 — $24 — $24 — $13.06B — 18.60 $1.29 —
CP ALL Public Company Limited  CVPBF $1.63 —
0
$13.04B — $600 — $1.63 — $1.72 — $13.04B — 18.11 $0.09 —
Regions Financial Corporation  RF-PB $24.98 —
0
$13.03B — $0 — $0 — $0 — $13.03B — 0 $0 —
WuXi Biologics (Cayman)  WXIBF $3.2 —
0
$13.02B — $400 — $3.2 — $3.2 — $13.02B — 29.09 $0.11 —
Genmab A/S  GNMSF $207.75 —
-4.76
$13.02B — $84 — $207.5 — $207.85 — $13.02B — 12.19 $17.04 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.26 —
-0.22
$13.01B — $2 — $32.26 — $32.26 — $13.01B — 28.29 $1.14 —
Santos Limited  STOSF $4 —
-2.44
$12.99B — $100 — $4 — $4 — $12.99B — 10.52 $0.38 —
Covestro AG  COVTY $34.13 —
+0.03
$12.95B — $2 — $34.13 — $34.13 — $12.95B — 0 -$1.18 —
Sumitomo Electric Industries  SMTOF $16.57 —
-23.57
$12.92B — $100 — $16.57 — $16.57 — $12.92B — 9.52 $1.74 —
ageas SA/NV  AGESY $67.17 —
+3.83
$12.85B — $1.23K — $66.87 — $67.4 — $12.85B — 9.65 $6.96 —
Kyocera  KYOCF $9.1 —
-12.67
$12.82B — $300 — $9.1 — $9.1 — $12.82B — 75.83 $0.12 —
Accor SA  ACRFF $53.3 —
+1.23
$12.78B — $100 — $53.3 — $53.3 — $12.78B — 20.03 $2.66 —
Hongkong Land  HKHGF $5.41 —
+8.2
$12.76B — $30K — $5.41 — $5.41 — $12.76B — 0 -$0.63 —
Kubota  KUBTF $11.1 —
-4.72
$12.76B — $92 — $11.1 — $11.1 — $12.76B — 9.25 $1.2 —
ENEOS Holdings, Inc.  JXHLY $9.34 —
-1.99
$12.74B — $416 — $9.34 — $9.38 — $12.74B — 155.66 $0.06 —
BPER Banca SpA  BPXXY $18 —
0
$12.74B — $1K — $19.03 — $19.03 — $12.74B — 8.21 $2.19 —
Galp Energia, SGPS  GLPEF $16.45 —
+1.79
$12.74B — $150 — $16.45 — $16.45 — $12.74B — 9.96 $1.65 —
National Bank of Greece  NBGRY $13.9 —
+3.19
$12.67B — $2.07K — $13.5 — $13.92 — $12.67B — 10.07 $1.38 —
Nippon Sanso  TYNPF $27.91 —
-26.46
$12.67B — $88 — $27.91 — $27.91 — $12.67B — 17.44 $1.6 —
Atomos  AMOSF $0.05 —
+45399
$12.64B — $1K — $0.0001 — $0.0001 — $12.64B — 0 -$0.01 —
Karuna Therapeutics  KRTX $329.83 —
0
$12.6B — $0 — $0 — $0 — $12.6B — 0 $0 —
Nitto Denko  NDEKF $18.3 —
0
$12.6B — $196 — $18.3 — $18.3 — $12.6B — 13.35 $1.37 —
HAL Trust  HALFF $139.25 —
+0.18
$12.58B — $5K — $139.25 — $139.25 — $12.58B — 9.10 $15.29 —
Shockwave Medical  SWAV $334.83 —
0
$12.57B — $0 — $0 — $0 — $12.57B — 0 $0 —
Mitsui O.S.K. Lines  MSLOF $34.5 —
+5.83
$12.49B — $22 — $34.5 — $34.5 — $12.49B — 4.18 $8.25 —
Aeroports de Paris SA  ARRPY $12.65 —
-2.32
$12.49B — $3 — $12.65 — $12.65 — $12.49B — 32.43 $0.39 —
Pan Pacific  DQJCF $20.9 —
-38.6
$12.48B — $3 — $21.57 — $21.57 — $12.48B — 19.35 $1.08 —
Stora Enso Oyj  SEOJF $13.64 —
+59.35
$12.47B — $6.63K — $8.56 — $8.56 — $12.47B — 0 -$0.15 —
Bangkok Dusit Medical Services Public Company  BDULF $0.8499 —
+19.87
$12.43B — $2K — $0.8499 — $0.8499 — $12.43B — 28.37 $0.03 —
Wärtsilä Oyj Abp  WRTBF $21 —
-0.47
$12.36B — $250 — $21 — $21 — $12.36B — 20.00 $1.05 —
CP ALL Public Company Limited  CPPCY $13.8 —
-9.63
$12.36B — $238 — $13.8 — $13.8 — $12.36B — 15.50 $0.89 —
Kirin Holdings Company  KNBWF $13.6 —
+5.84
$12.35B — $40 — $13.6 — $13.6 — $12.35B — 28.33 $0.48 —
HKT Trust and HKT Limited  HKTTY $16.27 —
+11.9
$12.34B — $13 — $16.27 — $16.27 — $12.34B — 19.14 $0.85 —
Mid-America Apartment Communities, Inc.  MAA-PI $56.21 —
+2.47
$12.3B — $271 — $56.21 — $56.21 — $12.3B — 10.91 $5.15 —
Guangzhou Automobile  GNZUF $0.4 —
+12.86
$12.29B — $4 — $0.4 — $0.4 — $12.29B — 0 -$0.02 —
Bank Polska Kasa Opieki  BKPKF $45.5 —
+1.9
$12.28B — $40.65K — $34.82 — $34.82 — $12.28B — 6.84 $6.65 —
SEGRO  SEGXF $9 —
-3.12
$12.18B — $130 — $9 — $9 — $12.18B — 14.99 $0.6 —
Mapfre, S.A.  MPFRY $7.7 —
+2.26
$12.16B — $500 — $7.7 — $7.7 — $12.16B — 10.69 $0.72 —
M3  MTHRF $12.98 —
+0.23
$12.15B — $200 — $12.95 — $12.98 — $12.15B — 31.65 $0.41 —
PT Astra International Tbk  PTAIF $0.2999 —
+2.04
$12.15B — $3K — $0.2999 — $0.2999 — $12.15B — 6.00 $0.05 —
Eurofins Scientific SE  ERFSF $68 —
+0.97
$12.12B — $100 — $68 — $68 — $12.12B — 28.57 $2.38 —
Shenzhou  SZHIF $7.65 —
0
$12.08B — $595 — $7.65 — $7.65 — $12.08B — 15.61 $0.49 —
Orkla ASA  ORKLF $10.9 —
+6.24
$12.07B — $910 — $10.9 — $10.9 — $12.07B — 17.30 $0.63 —
CTS Eventim AG & Co. KGaA  CEVMF $125.65 —
0
$12.06B — $100 — $125.65 — $125.65 — $12.06B — 35.49 $3.54 —
Origin Energy  OGFGF $7 —
-1.41
$12.06B — $123 — $7 — $7 — $12.06B — 13.20 $0.53 —
Tsingtao Brewery Company Limited  TSGTY $35 —
+0.2
$12.05B — $1.82K — $35 — $35 — $12.05B — 15.41 $2.27 —
AVEVA Group plc  AVEVF $39.72 —
0
$12.05B — $0 — $0 — $0 — $12.05B — 0 $0 —
Origin Energy Limited  OGFGY $6.6 —
+1.23
$12.02B — $101 — $6.6 — $6.6 — $12.02B — 12.45 $0.53 —
Adapti  BRZL $2 —
-24.53
$11.96B — $1.96M — $0.0008 — $0.001699 — $11.96B — 0 $0 —
Tokyo Gas Co.,Ltd.  TKGSY $16.38 —
-3.93
$11.94B — $587 — $16.38 — $16.38 — $11.94B — 24.44 $0.67 —
Somnigroup  TPX $68.78 —
0
$11.94B — $0 — $0 — $0 — $11.94B — 0 $0 —
CapitaLand Integrated Commercial Trust  CPAMF $1.63 —
+0.62
$11.93B — $2K — $1.63 — $1.63 — $11.93B — 14.81 $0.11 —
Informa  IFPJF $9 —
-15.33
$11.93B — $2K — $9 — $9 — $11.93B — 29.99 $0.3 —
Deutsche Wohnen SE  DWHHF $28.65 —
+18.01
$11.91B — $800 — $27.61 — $28.65 — $11.91B — 0 -$1.74 —
Hongkong Land Holdings Limited  HNGKY $27.1 —
-3.87
$11.89B — $4.22K — $26.01 — $28.75 — $11.89B — 0 -$3.14 —
Scentre Group  STGPF $2.25 —
-5.46
$11.89B — $500 — $2.25 — $2.25 — $11.89B — 17.30 $0.13 —
Anglo American Platinum  AGPPF $45 —
+9.76
$11.89B — $100 — $45 — $45 — $11.89B — 30.00 $1.5 —
Grupo Bimbo, S.A.B. de C.V.  GRBMF $2.75 —
+4.56
$11.88B — $900 — $2.75 — $2.75 — $11.88B — 19.64 $0.14 —
T&D  TDHOF $21.57 —
0
$11.87B — $1K — $16.57 — $16.57 — $11.87B — 12.76 $1.69 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  GPAEF $23.56 —
+0.28
$11.84B — $100 — $23.56 — $23.56 — $11.84B — 25.33 $0.93 —
Nitori  NCLTF $104.58 —
+6.32
$11.82B — $223 — $104.58 — $104.58 — $11.82B — 21.92 $4.77 —
Eurobank Ergasias Services and  EGFEF $3.1 —
+1.31
$11.81B — $4K — $3.1 — $3.1 — $11.81B — 6.59 $0.47 —
Ryohin Keikaku  RYKKY $39 —
+3.59
$11.77B — $600 — $39 — $39.62 — $11.77B — 28.67 $1.36 —
Tsingtao Brewery Company  TSGTF $6.95 —
0
$11.77B — $15K — $6.95 — $6.95 — $11.77B — 15.44 $0.45 —
Banco Comercial Português  BPCGF $0.75 —
+2.74
$11.77B — $1K — $0.75 — $0.75 — $11.77B — 10.71 $0.07 —
Groupe Bruxelles Lambert SA  GBLBY $9.5 —
+14.05
$11.74B — $600 — $9.5 — $9.5 — $11.74B — 316.66 $0.03 —
JD Health  JDHIF $3.65 —
+13
$11.68B — $100 — $3.65 — $3.65 — $11.68B — 30.41 $0.12 —
Grupo Bimbo, S.A.B. de C.V  BMBOY $10.81 —
-2.61
$11.67B — $300 — $10.81 — $10.81 — $11.67B — 18.63 $0.58 —
Sofina Société Anonyme  SFNXF $285 —
+20.04
$11.67B — $5 — $285 — $285 — $11.67B — 6.22 $45.8 —
Bankinter  BKIMF $10.85 —
-1
$11.67B — $100 — $10.85 — $10.85 — $11.67B — 8.61 $1.26 —
HELLA GmbH & Co. KGaA  HLLGY $49.4 —
+4
$11.65B — $2 — $49.4 — $49.4 — $11.65B — 30.87 $1.6 —
Aeroports de Paris SA  AEOXF $117.2 —
-11.98
$11.57B — $25 — $117.2 — $117.2 — $11.57B — 29.74 $3.94 —
Baloise Holding AG  BLHEY $24.95 —
+7.08
$11.57B — $16 — $24.95 — $24.95 — $11.57B — 23.99 $1.04 —
Emera Incorporated  ERRAF $16.53 —
+0.49
$11.56B — $1.4K — $16.53 — $16.53 — $11.56B — 9.32 $1.77 —
Rentokil Initial  RKLIF $4.13 —
-3.05
$11.56B — $100 — $4.13 — $4.13 — $11.56B — 25.81 $0.16 —
VAT Group AG  VTTGF $330.7 —
-3.05
$11.55B — $1 — $330.7 — $330.7 — $11.55B — 38.31 $8.63 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.