$3.5T
Общая капитализация
$126.15B
Общий объем
BTC 60.86%   •   ETH 9.49%
Доминирование

Страница результатов 83 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19325)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fisher & Paykel Healthcare  FSPKF $20.7 —
0
$12.99B — $150 — $22 — $22 — $12.99B — 53.07 $0.39 —
Eiffage SA  EFGSY $27.19 —
+0.29
$12.97B — $1.73K — $27.1 — $27.47 — $12.97B — 10.87 $2.5 —
SEGRO  SEGXF $9.29 —
0
$12.93B — $130 — $9 — $9 — $12.93B — 15.48 $0.6 —
Covestro AG  CVVTF $62.02 —
0
$12.89B — $100 — $63.65 — $63.65 — $12.89B — 0 -$2.36 —
Kubota  KUBTF $11.2 —
+7.18
$12.89B — $92 — $11.1 — $11.1 — $12.89B — 9.41 $1.19 —
CP ALL Public Company Limited  CVPBF $1.51 —
0
$12.89B — $600 — $1.63 — $1.72 — $12.89B — 16.72 $0.09 —
CSPC Pharmaceutical  CHJTF $1.01 —
0
$12.85B — $20K — $0.6199 — $0.6199 — $12.85B — 20.19 $0.05 —
Bank Polska Kasa Opieki  BKPKF $44.65 —
0
$12.84B — $40.65K — $34.82 — $34.82 — $12.84B — 6.69 $6.67 —
HAL Trust  HALFF $142 —
+0.89
$12.83B — $5K — $139.25 — $139.25 — $12.83B — 9.27 $15.31 —
True Corporation Public Company  TCPFF $0.3499 —
0
$12.8B — $396 — $0.1 — $0.1 — $12.8B — 0 -$0.01 —
Aeroports de Paris SA  ARRPY $12.95 —
0
$12.79B — $3 — $12.65 — $12.65 — $12.79B — 33.20 $0.39 —
BPER Banca SpA  BPXXY $18 —
0
$12.74B — $1K — $19.03 — $19.03 — $12.74B — 8.21 $2.19 —
Nitto Denko  NDEKF $18.3 —
0
$12.72B — $196 — $18.3 — $18.3 — $12.72B — 13.55 $1.35 —
Shimano  SHMDF $141.5 —
-0.03
$12.71B — $600 — $126.85 — $134.9 — $12.71B — 29.23 $4.84 —
ageas SA/NV  AGESY $66.33 —
+1.45
$12.69B — $55 — $65.36 — $66.4 — $12.69B — 9.42 $7.04 —
Gjensidige Forsikring ASA  GJNSY $25.24 —
-4.93
$12.62B — $200 — $26.38 — $26.38 — $12.62B — 23.15 $1.09 —
Karuna Therapeutics  KRTX $329.83 —
0
$12.6B — $0 — $0 — $0 — $12.6B — 0 $0 —
Shockwave Medical  SWAV $334.83 —
0
$12.57B — $0 — $0 — $0 — $12.57B — 0 $0 —
Accor SA  ACRFF $51.03 —
0
$12.56B — $100 — $53.3 — $53.3 — $12.56B — 19.18 $2.66 —
Aeroports de Paris SA  AEOXF $121.62 —
-6.5
$12.54B — $25 — $117.2 — $117.2 — $12.54B — 30.86 $3.94 —
Scentre Group  STGPF $2.38 —
0
$12.51B — $500 — $2.25 — $2.25 — $12.51B — 18.30 $0.13 —
Hensoldt AG  HNSDF $108.28 —
+11.53
$12.51B — $1.1K — $97.08 — $104.4 — $12.51B — 120.30 $0.9 —
Kajima Corporation  KAJMY $26.54 —
0
$12.46B — $16 — $27.83 — $27.83 — $12.46B — 14.42 $1.84 —
VAT Group AG  VTTGF $341.1 —
0
$12.43B — $1 — $330.7 — $330.7 — $12.43B — 39.66 $8.6 —
Anglo American Platinum  AGPPF $47 —
+2.17
$12.42B — $330 — $46 — $46 — $12.42B — 30.51 $1.54 —
Rakuten  RKUNF $5.22 —
0
$12.38B — $900 — $6.2 — $6.2 — $12.38B — 0 -$0.62 —
Japan Exchange Group, Inc.  OSCUF $11.9 —
-0.42
$12.38B — $500 — $11.01 — $11.25 — $12.38B — 29.02 $0.41 —
WH Group Limited  WHGRF $0.8699 —
0
$12.29B — $100 — $0.77 — $0.77 — $12.29B — 6.69 $0.13 —
Eurofins Scientific SE  ERFSF $68.74 —
+1.84
$12.24B — $758 — $68 — $68 — $12.24B — 28.76 $2.39 —
The Kansai Electric Power Company, Incorporated  KAEPF $10.43 —
0
$12.24B — $1 — $12.25 — $12.25 — $12.24B — 3.45 $3.02 —
Origin Energy  OGFGF $7.1 —
0
$12.23B — $123 — $7 — $7 — $12.23B — 13.14 $0.54 —
CTS Eventim AG & Co. KGaA  CEVMY $31.86 —
0
$12.23B — $300 — $30.74 — $30.74 — $12.23B — 35.79 $0.89 —
Rentokil Initial  RKLIF $4.26 —
0
$12.19B — $100 — $4.13 — $4.13 — $12.19B — 26.62 $0.16 —
Porsche Automobil Holding SE  POAHF $38.12 —
-1.75
$12.16B — $99 — $38.8 — $38.8 — $12.16B — 0 -$82.67 —
Kajima  KAJMF $25.9 —
0
$12.15B — $153 — $24.25 — $24.25 — $12.15B — 14.07 $1.84 —
Banca Mediolanum S.p.A  BNCDY $32.91 —
0
$12.14B — $100 — $28.85 — $28.85 — $12.14B — 9.48 $3.47 —
SM Prime  SPHXF $0.4199 —
0
$12.13B — $500 — $0.5899 — $0.5899 — $12.13B — 14.00 $0.03 —
Shenzhou  SZHIF $7.65 —
0
$12.08B — $595 — $7.65 — $7.65 — $12.08B — 15.61 $0.49 —
Hongkong Land  HKHGF $5.41 —
0
$12.06B — $30K — $5.41 — $5.41 — $12.06B — 0 -$0.63 —
CTS Eventim AG & Co. KGaA  CEVMF $125.65 —
0
$12.06B — $100 — $125.65 — $125.65 — $12.06B — 35.49 $3.54 —
AVEVA Group plc  AVEVF $39.72 —
0
$12.05B — $0 — $0 — $0 — $12.05B — 0 $0 —
China Resources Beer (Holdings) Company  CRHKF $3.71 —
0
$12.04B — $1 — $5.72 — $5.72 — $12.04B — 18.55 $0.2 —
Origin Energy Limited  OGFGY $6.52 —
0
$12.01B — $101 — $6.6 — $6.6 — $12.01B — 12.07 $0.54 —
CapitaLand Integrated Commercial Trust  CPAMF $1.64 —
-3.53
$12B — $2K — $1.63 — $1.63 — $12B — 14.90 $0.11 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  GPAEF $23.56 —
0
$11.98B — $100 — $23.56 — $23.56 — $11.98B — 25.33 $0.93 —
Banco Comercial Português  BPCGF $0.8 —
0
$11.96B — $1K — $0.75 — $0.75 — $11.96B — 11.42 $0.07 —
BELIMO Holding AG  BLHWF $963.02 —
0
$11.95B — $10 — $600 — $600 — $11.95B — 66.23 $14.54 —
Somnigroup  TPX $68.78 —
0
$11.94B — $0 — $0 — $0 — $11.94B — 0 $0 —
Akzo Nobel  AKZOF $69.51 —
0
$11.88B — $355 — $69.51 — $69.51 — $11.88B — 22.35 $3.11 —
Grupo Bimbo, S.A.B. de C.V.  GRBMF $2.75 —
0
$11.88B — $900 — $2.75 — $2.75 — $11.88B — 18.33 $0.15 —
Bankinter  BKIMF $10.96 —
0
$11.79B — $100 — $10.85 — $10.85 — $11.79B — 8.69 $1.26 —
Mapfre  MPFRF $3.6 —
0
$11.77B — $30 — $4.32 — $4.32 — $11.77B — 9.99 $0.36 —
Mapfre, S.A.  MPFRY $7.53 —
0
$11.77B — $500 — $7.7 — $7.7 — $11.77B — 10.45 $0.72 —
Mid-America Apartment Communities, Inc.  MAA-PI $53.69 —
-0.06
$11.75B — $3.15K — $53.69 — $54.44 — $11.75B — 10.42 $5.15 —
Groupe Bruxelles Lambert SA  GBLBY $9.47 —
+0.64
$11.71B — $600 — $9.5 — $9.5 — $11.71B — 315.66 $0.03 —
PT Astra International Tbk  PTAIF $0.2899 —
-1.7
$11.7B — $3K — $0.2999 — $0.2999 — $11.7B — 5.78 $0.05 —
Grupo Bimbo, S.A.B. de C.V  BMBOY $10.71 —
-0.93
$11.69B — $1 — $11.3 — $11.3 — $11.69B — 18.46 $0.58 —
Kirin Holdings Company  KNBWF $12.85 —
0
$11.67B — $40 — $13.6 — $13.6 — $11.67B — 26.77 $0.48 —
Tsingtao Brewery Company Limited  TSGTY $33.8 —
0
$11.66B — $1.82K — $35 — $35 — $11.66B — 14.88 $2.27 —
Tsingtao Brewery Company  TSGTF $6.36 —
-8.49
$11.66B — $15K — $6.95 — $6.95 — $11.66B — 13.82 $0.46 —
Orient Overseas (International)  OROVF $17.65 —
0
$11.66B — $100 — $14.72 — $14.72 — $11.66B — 4.52 $3.9 —
Tokyo Gas Co.,Ltd.  TKGSY $15.97 —
-9.31
$11.65B — $106 — $15.95 — $15.95 — $11.65B — 24.19 $0.66 —
Kawasaki Heavy Industries  KWHIF $57.3 —
0
$11.62B — $57 — $60.25 — $60.25 — $11.62B — 15.78 $3.63 —
Mitsui O.S.K. Lines  MSLOF $32.6 —
0
$11.6B — $22 — $34.5 — $34.5 — $11.6B — 4.00 $8.14 —
Eurobank Ergasias Services and  EGFEF $3.06 —
0
$11.6B — $4K — $3.1 — $3.1 — $11.6B — 6.51 $0.47 —
Tokyo Gas Co.,Ltd  TKGSF $31.55 —
0
$11.56B — $300 — $25.9 — $26.23 — $11.56B — 23.72 $1.33 —
Cochlear  CHEOF $174.51 —
0
$11.54B — $115 — $170 — $170 — $11.54B — 47.42 $3.68 —
Ryohin Keikaku  RYKKY $43.5 —
+15.54
$11.53B — $600 — $39 — $39.62 — $11.53B — 32.46 $1.34 —
Ryohin Keikaku  RYKKF $38.35 —
0
$11.53B — $1 — $15.47 — $16 — $11.53B — 28.83 $1.33 —
Emera Incorporated  ERRAF $16.45 —
0
$11.5B — $1.4K — $16.53 — $16.53 — $11.5B — 9.27 $1.77 —
T&D  TDHOF $21.57 —
0
$11.44B — $1K — $16.57 — $16.57 — $11.44B — 12.91 $1.67 —
National Bank of Greece S.A.  NBGIF $12.3 —
0
$11.42B — $450 — $12.3 — $12.3 — $11.42B — 8.91 $1.38 —
National Bank of Greece  NBGRY $12.29 —
-6.04
$11.42B — $399 — $12.29 — $13.78 — $11.42B — 8.90 $1.38 —
Swiss Prime Site AG  SWPRF $135.16 —
0
$11.42B — $38 — $99.5 — $99.5 — $11.42B — 24.57 $5.5 —
EDP Renováveis  EDRVF $10.62 —
0
$11.4B — $2 — $10.05 — $10.05 — $11.4B — 0 -$0.62 —
EDP Renováveis  EDRVY $18.96 —
0
$11.4B — $200 — $15 — $15 — $11.4B — 0 -$1.23 —
NICE  NCSYF $178 —
0
$11.35B — $7 — $222.36 — $222.36 — $11.35B — 24.82 $7.17 —
Redeia Corporación  RDEIF $17.36 —
0
$11.32B — $100 — $16.6 — $16.6 — $11.32B — 16.07 $1.08 —
Kasikornbank Public Company  KPCPF $4.6 —
0
$11.32B — $3.1K — $4.71 — $4.71 — $11.32B — 7.41 $0.62 —
Jardine Matheson  JARLF $43.92 —
-0.79
$11.31B — $200 — $43.92 — $43.92 — $11.31B — 0 -$1.61 —
Orient Overseas (International) Limited  OROVY $82.63 —
0
$11.29B — $100 — $81.4 — $81.4 — $11.29B — 4.23 $19.5 —
GEA Group Aktiengesellschaft  GEAGF $69.11 —
0
$11.28B — $100 — $57 — $57 — $11.28B — 24.85 $2.78 —
Sino Biopharmaceutical Limited  SBMFF $0.63 —
+0.16
$11.27B — $2.5K — $0.45 — $0.45 — $11.27B — 63.00 $0.01 —
IHH Healthcare Berhad  IHHHF $1.19 —
0
$11.26B — $1 — $1.19 — $1.19 — $11.26B — 17.00 $0.07 —
HELLA GmbH & Co. KGaA  HLKHF $92.56 —
0
$11.21B — $200 — $92.65 — $92.65 — $11.21B — 25.78 $3.59 —
Nitori  NCLTF $97.58 —
+0.12
$11.19B — $223 — $104.58 — $104.58 — $11.19B — 20.76 $4.7 —
TMX  TMXXF $40.15 —
-0.05
$11.16B — $400 — $40.02 — $40.15 — $11.16B — 34.02 $1.18 —
Adapti  BRZL $1.85 —
0
$11.06B — $1.96M — $0.0008 — $0.001699 — $11.06B — 0 $0 —
Sanrio Company  SNROF $45.7 —
0
$11.05B — $500 — $45.67 — $45.95 — $11.05B — 39.05 $1.17 —
HELLA GmbH & Co. KGaA  HLLGY $47.5 —
0
$11.05B — $2 — $49.4 — $49.4 — $11.05B — 29.68 $1.6 —
Severn Trent PLC  SVTRF $35.58 —
0
$11.03B — $1 — $31.94 — $31.94 — $11.03B — 34.21 $1.04 —
Klépierre SA  KLPEF $38 —
0
$11.02B — $2.8K — $37.21 — $37.95 — $11.02B — 8.67 $4.38 —
Trend Micro Incorporated  TMICF $70 —
0
$11B — $200 — $49.19 — $50.77 — $11B — 40.22 $1.74 —
Swedish Orphan Biovitrum AB (publ)  BIOVF $31.99 —
0
$10.99B — $100 — $27 — $27 — $10.99B — 26.88 $1.19 —
Infrastrutture Wireless Italiane S.p.A  IFSUF $11.84 —
0
$10.95B — $8 — $10.31 — $10.31 — $10.95B — 27.53 $0.43 —
HKT Trust and HKT Limited  HKTTY $14.41 —
0
$10.92B — $13 — $16.27 — $16.27 — $10.92B — 16.95 $0.85 —
HKT Trust and HKT  HKTTF $1.22 —
0
$10.91B — $8 — $0.9399 — $0.9399 — $10.91B — 13.54 $0.09 —
Guangzhou Automobile  GNZUF $0.3599 —
0
$10.89B — $4 — $0.4 — $0.4 — $10.89B — 0 -$0.02 —
Sino Biopharmaceutical  SBHMY $9.48 —
0
$10.87B — $44 — $9.75 — $9.75 — $10.87B — 32.68 $0.29 —
Orkla ASA  ORKLF $10.26 —
0
$10.87B — $910 — $10.9 — $10.9 — $10.87B — 16.28 $0.63 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь