Страница результатов 83 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (11532)

Все биржи

Все секторы

Все отрасли

Тепловая карта рынка

Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз	Избранное

Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Compagnie Financière Tradition CFNCF US	$291.77 —	0	$2.24B —	$1.00 —	$291.77 —	$291.77 —	$2.24B —	12.95	$22.53 —
GN Store Nord GGNDF US	$15.31 —	0	$2.23B —	$100.00 —	$15.40 —	$15.40 —	$2.23B —	0	-$0.18 —
Orbia Advance MXCHY US	$2.31 —	0	$2.23B —	$200.00 —	$2.24 —	$2.25 —	$2.23B —	0	-$0.14 —
ComfortDelGro CDGLY US	$20.45 —	-0.1	$2.21B —	$16.00 —	$19.42 —	$20.37 —	$2.21B —	13.54	$1.51 —
Hutchison Port Holdings Trust HCTPF US	$0.21 —	0	$2.21B —	$2.50K —	$0.21 —	$0.21 —	$2.21B —	21.00	$0.01 —
Pacific Basin Shipping PCFBY US	$8.57 —	+0.82	$2.21B —	$1.00 —	$8.60 —	$8.60 —	$2.21B —	0.20	$40.93 —
Shenzhen SZIHF US	$0.90 —	0	$2.21B —	$440.00 —	$0.90 —	$0.90 —	$2.21B —	6.42	$0.14 —
Teijin TINLY US	$11.42 —	0	$2.20B —	$1.00 —	$11.67 —	$11.67 —	$2.20B —	0	-$3.03 —
Miura MIURF US	$19.00 —	0	$2.20B —	$101.00 —	$19.00 —	$19.55 —	$2.20B —	12.17	$1.56 —
Nissui NISUY US	$72.47 —	0	$2.20B —	$200.00 —	$72.47 —	$72.47 —	$2.20B —	13.08	$5.54 —
Ceconomy MTTRY US	$0.88 —	+14.29	$2.19B —	$100.00 —	$0.77 —	$0.77 —	$2.19B —	0	$0.00 —
Anritsu AITUF US	$17.04 —	0	$2.19B —	$200.00 —	$20.49 —	$20.49 —	$2.19B —	23.65	$0.72 —
Nokian Renkaat NKRKY US	$7.91 —	0	$2.18B —	$3.00 —	$7.91 —	$7.91 —	$2.18B —	49.43	$0.16 —
Philip Morris CR PHPMF US	$794.75 —	0	$2.18B —	$2.00 —	$832.93 —	$832.93 —	$2.18B —	15.60	$50.92 —
Proximus BGAOY US	$1.35 —	0	$2.18B —	$882.00 —	$1.35 —	$1.35 —	$2.18B —	5.00	$0.27 —
Haw Par HAWPF US	$9.85 —	0	$2.18B —	$200.00 —	$12.00 —	$13.05 —	$2.18B —	12.16	$0.81 —
TAV Havalimanlari TAVHY US	$24.00 —	+0.25	$2.18B —	$1.50K —	$23.83 —	$23.86 —	$2.18B —	12.56	$1.91 —
Basic-Fit BSFFF US	$33.55 —	0	$2.18B —	$750.00 —	$32.01 —	$32.01 —	$2.18B —	40.91	$0.82 —
Sharp SHCAF US	$3.35 —	-7.1	$2.17B —	$100.00 —	$4.40 —	$4.40 —	$2.17B —	27.90	$0.12 —
Anhui Expressway Company Limited AUHEF US	$1.27 —	0	$2.17B —	$100.00 —	$1.27 —	$1.27 —	$2.17B —	8.46	$0.15 —
Coats CGGGF US	$1.13 —	0	$2.16B —	$5.00K —	$1.13 —	$1.13 —	$2.16B —	18.83	$0.06 —
Hang Lung HNLGY US	$7.93 —	0	$2.16B —	$1.00 —	$7.37 —	$7.37 —	$2.16B —	11.83	$0.67 —
DNO DTNOF US	$2.21 —	+6.76	$2.15B —	$5.00K —	$2.47 —	$2.47 —	$2.15B —	13.81	$0.16 —
VGP VGPBF US	$70.80 —	0	$2.15B —	$100.00 —	$73.25 —	$73.25 —	$2.15B —	7.32	$9.67 —
DNO DTNOY US	$22.01 —	0	$2.15B —	$467.00 —	$21.26 —	$21.26 —	$2.15B —	13.75	$1.60 —
Sankyo SKXJF US	$10.83 —	0	$2.14B —	$10.10K —	$10.60 —	$10.83 —	$2.14B —	9.02	$1.20 —
Manila Water MWTCF US	$0.72 —	0	$2.13B —	$500.00 —	$0.72 —	$0.72 —	$2.13B —	7.20	$0.10 —
Energy Resources of Australia EGRAF US	$0.01 —	0	$2.13B —	$2.70K —	$0.00 —	$0.01 —	$2.13B —	0	$0.00 —
Sichuan Expressway SEXHF US	$0.60 —	0	$2.12B —	$1.00K —	$0.75 —	$0.75 —	$2.12B —	8.57	$0.07 —
Siltronic SSLLF US	$64.05 —	0	$2.11B —	$200.00 —	$55.75 —	$56.90 —	$2.11B —	0	-$7.48 —
Xinyi Solar XNYIF US	$0.23 —	0	$2.11B —	$200.00 —	$0.25 —	$0.25 —	$2.11B —	0	$0.00 —
TV Asahi TVAHF US	$21.00 —	0	$2.11B —	$400.00 —	$21.50 —	$21.50 —	$2.11B —	14.18	$1.48 —
KOSE KSRYY US	$7.43 —	0	$2.11B —	$185.00 —	$7.00 —	$7.00 —	$2.11B —	23.96	$0.31 —
Breville BVILY US	$28.87 —	0	$2.11B —	$100.00 —	$48.64 —	$48.64 —	$2.11B —	26.48	$1.09 —
Kardex KRDXF US	$272.82 —	0	$2.11B —	$15.00 —	$294.00 —	$294.00 —	$2.11B —	64.49	$4.23 —
Husqvarna HUQVF US	$3.67 —	0	$2.10B —	$100.00 —	$4.24 —	$4.24 —	$2.10B —	19.31	$0.19 —
Nippon Electric Glass NPEGF US	$29.20 —	0	$2.10B —	$5.00 —	$30.24 —	$30.24 —	$2.10B —	15.78	$1.85 —
SES SGBAF US	$5.13 —	0	$2.09B —	$400.00 —	$5.13 —	$5.13 —	$2.09B —	0	-$0.86 —
Bodycote BYPLF US	$12.30 —	0	$2.08B —	$300.00 —	$11.21 —	$12.30 —	$2.08B —	27.33	$0.45 —
Sirius Real Estate SRRLF US	$1.31 —	+6.71	$2.08B —	$100.00 —	$1.36 —	$1.36 —	$2.08B —	7.72	$0.17 —
Signify SFFYF US	$17.47 —	0	$2.08B —	$500.00 —	$16.00 —	$16.00 —	$2.08B —	10.78	$1.62 —
EXEO KYWAF US	$10.21 —	0	$2.07B —	$310.00 —	$10.21 —	$10.21 —	$2.07B —	15.47	$0.66 —
Signify PHPPY US	$8.71 —	0	$2.07B —	$37.00 —	$8.91 —	$8.91 —	$2.07B —	10.74	$0.81 —
Lancashire LCSHF US	$8.50 —	+2.78	$2.07B —	$1.00K —	$8.60 —	$8.60 —	$2.07B —	6.58	$1.29 —
Woolworths WLWHY US	$2.31 —	0	$2.07B —	$1.20K —	$2.25 —	$2.31 —	$2.07B —	15.39	$0.15 —
Yamada Holdings Co., Ltd. YMDAF US	$3.10 —	-1.9	$2.06B —	$6.45K —	$2.89 —	$2.89 —	$2.06B —	12.40	$0.25 —
Grafton GROUF US	$11.05 —	0	$2.06B —	$500.00 —	$11.05 —	$11.05 —	$2.06B —	12.14	$0.91 —
Outokumpu OUTFF US	$4.14 —	0	$2.02B —	$300.00 —	$4.22 —	$4.87 —	$2.02B —	0	-$0.07 —
Billerud BLRDF US	$8.13 —	0	$2.02B —	$1.00K —	$8.49 —	$8.49 —	$2.02B —	81.27	$0.10 —
Perusahaan Gas Negara (Persero) PPAAF US	$0.08 —	0	$2.02B —	$20.00K —	$0.08 —	$0.08 —	$2.02B —	8.33	$0.01 —
Lee & Man Paper Manufacturing LMPMF US	$0.47 —	0	$2.02B —	$1.00K —	$0.54 —	$0.54 —	$2.02B —	6.71	$0.07 —
Clarkson CKNHF US	$65.69 —	0	$2.02B —	$2.00 —	$67.08 —	$67.08 —	$2.02B —	19.55	$3.36 —
Outokumpu OUTKY US	$2.14 —	+5.42	$2.02B —	$1.61K —	$2.10 —	$2.15 —	$2.02B —	0	-$0.03 —
Forvia FURCF US	$10.29 —	0	$2.01B —	$9.00 —	$9.34 —	$9.34 —	$2.01B —	0	-$7.27 —
Pacific Basin Shipping PCFBF US	$0.39 —	0	$2.01B —	$635.00 —	$0.50 —	$0.50 —	$2.01B —	0.19	$2.05 —
Aker AKRTF US	$4.12 —	0	$2.00B —	$838.00 —	$4.12 —	$4.12 —	$2.00B —	6.05	$0.68 —
Permanent TSB ILPMY US	$3.35 —	0	$2.00B —	$100.00 —	$3.35 —	$3.35 —	$2.00B —	15.22	$0.22 —
Medco Energi Internasional PTGIF US	$0.08 —	0	$1.99B —	$431.00 —	$0.07 —	$0.07 —	$1.99B —	8.04	$0.01 —
MITSUI E&S MIESF US	$19.69 —	0	$1.99B —	$100.00 —	$21.00 —	$21.00 —	$1.99B —	8.17	$2.41 —
Sime Darby Property SIMEF US	$0.29 —	0	$1.98B —	$500.00 —	$0.29 —	$0.29 —	$1.98B —	9.71	$0.03 —
Sharp SHCAY US	$0.76 —	-1.3	$1.97B —	$7.00K —	$0.78 —	$0.83 —	$1.97B —	25.33	$0.03 —
Metcash MCSHF US	$1.79 —	0	$1.97B —	$500.00 —	$1.54 —	$1.79 —	$1.97B —	10.52	$0.17 —
Flat Glass FGSGF US	$0.85 —	0	$1.96B —	$200.00 —	$1.41 —	$1.41 —	$1.96B —	42.37	$0.02 —
Metro AG MTTWF US	$5.45 —	0	$1.96B —	$801.00 —	$6.25 —	$6.25 —	$1.96B —	0	-$0.41 —
Monadelphous MOPHY US	$19.50 —	0	$1.96B —	$673.00 —	$19.50 —	$19.50 —	$1.96B —	28.67	$0.68 —
Vale Indonesia PTNDF US	$0.19 —	0	$1.96B —	$5.00K —	$0.19 —	$0.19 —	$1.96B —	9.28	$0.02 —
Chorus CHRYY US	$22.55 —	0	$1.96B —	$1.91K —	$22.43 —	$22.55 —	$1.96B —	90.20	$0.25 —
Chemring CMGMF US	$7.20 —	0	$1.95B —	$3.00K —	$7.20 —	$7.20 —	$1.95B —	42.35	$0.17 —
Friedrich Vorwerk FDVWF US	$97.25 —	0	$1.94B —	$300.00 —	$94.92 —	$97.25 —	$1.94B —	17.84	$5.45 —
SMA Solar SMTGF US	$55.90 —	0	$1.94B —	$100.00 —	$55.90 —	$55.90 —	$1.94B —	26.87	$2.08 —
Fagron ARSUF US	$26.41 —	0	$1.94B —	$2.50K —	$27.00 —	$27.00 —	$1.94B —	18.08	$1.46 —
Westshore Terminals Investment WTSHF US	$31.37 —	0	$1.94B —	$100.00 —	$32.40 —	$32.40 —	$1.94B —	27.27	$1.15 —
Coronado Global Resources CODQL US	$0.10 —	0	$1.94B —	$5.00K —	$0.10 —	$0.10 —	$1.94B —	0	-$0.04 —
Permanent TSB ILPMF US	$3.55 —	0	$1.93B —	$2.50K —	$3.32 —	$3.32 —	$1.93B —	16.13	$0.22 —
Robertet RBTEF US	$921.74 —	0	$1.93B —	$1.00 —	$950.00 —	$950.00 —	$1.93B —	17.73	$51.97 —
Currys DSITF US	$1.90 —	0	$1.93B —	$3.40K —	$1.95 —	$1.95 —	$1.93B —	10.00	$0.19 —
Parkway Life REIT PRKWF US	$2.96 —	0	$1.93B —	$100.00 —	$3.15 —	$3.15 —	$1.93B —	14.80	$0.20 —
Shandong Weigao Group Medical SHWGF US	$0.43 —	0	$1.93B —	$12.00K —	$0.43 —	$0.43 —	$1.93B —	10.75	$0.04 —
Embla Medical OSSFF US	$4.53 —	0	$1.92B —	$40.00 —	$5.11 —	$5.11 —	$1.92B —	20.56	$0.22 —
Universal Robina UVRBF US	$0.91 —	0	$1.92B —	$1.00K —	$0.90 —	$0.90 —	$1.92B —	10.11	$0.09 —
ZhongAn Online P & C Insurance ZZHGY US	$1.14 —	0	$1.92B —	$100.00 —	$1.34 —	$1.34 —	$1.92B —	6.70	$0.17 —
AddLife ADDLF US	$15.75 —	0	$1.92B —	$3.00K —	$7.94 —	$7.94 —	$1.92B —	30.28	$0.52 —
Sihuan Pharmaceutical Holdings Group Ltd. SHPHF US	$0.21 —	+23.71	$1.92B —	$50.00 —	$0.23 —	$0.23 —	$1.92B —	0	$0.00 —
Champion Real Estate Investment Trust CMPNF US	$0.31 —	0	$1.91B —	$2.50K —	$0.27 —	$0.27 —	$1.91B —	0	-$0.04 —
Scancell Holdings PLC SCNLF US	$1.41 —	0	$1.91B —	$15.00K —	$0.14 —	$0.14 —	$1.91B —	0	-$0.23 —
ams-OSRAM AUKUF US	$19.20 —	0	$1.91B —	$100.00 —	$19.20 —	$19.20 —	$1.91B —	0	-$3.81 —
Verbio VBVBF US	$29.84 —	0	$1.91B —	$100.00 —	$44.05 —	$44.05 —	$1.91B —	25.50	$1.17 —
Oil Refineries OILRF US	$0.61 —	0	$1.90B —	$156.00 —	$0.65 —	$0.65 —	$1.90B —	5.06	$0.12 —
SMA Solar SMTGY US	$5.48 —	0	$1.90B —	$100.00 —	$5.36 —	$5.36 —	$1.90B —	26.08	$0.21 —
SSP SSPPF US	$2.54 —	0	$1.90B —	$100.00 —	$2.54 —	$2.54 —	$1.90B —	0	-$0.05 —
DEUTZ DEUZF US	$11.29 —	0	$1.90B —	$100.00 —	$11.56 —	$11.56 —	$1.90B —	19.81	$0.57 —
Shanghai Industrial SGHIF US	$1.74 —	0	$1.90B —	$200.00 —	$1.66 —	$1.66 —	$1.90B —	7.26	$0.24 —
KOSE KOSCF US	$33.38 —	0	$1.89B —	$1.20K —	$33.00 —	$33.00 —	$1.89B —	21.39	$1.56 —
FIBRA Macquarie México DBMBF US	$2.38 —	0	$1.89B —	$100.00 —	$2.52 —	$2.52 —	$1.89B —	15.83	$0.15 —
Landis+Gyr LDGYY US	$18.13 —	0	$1.89B —	$750.00 —	$17.50 —	$17.50 —	$1.89B —	25.53	$0.71 —
Shanghai Industrial SGHIY US	$17.35 —	0	$1.89B —	$17.00 —	$16.70 —	$16.70 —	$1.89B —	7.22	$2.40 —
Nippon Kayaku NPKYY US	$13.16 —	0	$1.89B —	$2.00 —	$12.96 —	$12.96 —	$1.89B —	11.64	$1.13 —
Dürr Aktiengesellschaft DUERF US	$27.20 —	+23.81	$1.88B —	$600.00 —	$27.20 —	$27.58 —	$1.88B —	0	-$0.45 —
Genting Malaysia GMALF US	$0.33 —	0	$1.88B —	$100.00 —	$0.49 —	$0.49 —	$1.88B —	33.10	$0.01 —
Tokai Carbon TKCBF US	$9.22 —	0	$1.87B —	$400.00 —	$6.50 —	$6.50 —	$1.87B —	16.17	$0.57 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь