Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
Общая капитализация
$142.33B
Общий объем
BTC 61.39%   •   ETH 7.09%
Доминирование

Страница результатов 83 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19263)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Northern Star Resources  NESRF $13.96 —
-3.59
$15.97B — $22.96K — $13 — $14.35 — $15.97B — 26.84 $0.52 —
Dai Nippon Printing  DNPCF $30.5 —
0
$15.96B — $100 — $30.5 — $30.5 — $15.96B — 18.26 $1.67 —
Grupo Carso, S.A.B. de C.V.  GPOVY $14.14 —
0
$15.96B — $0 — $0 — $0 — $15.96B — 0 $0 —
NN  NNGPF $59.28 —
0
$15.85B — $210 — $54.8 — $55.13 — $15.85B — 9.32 $6.36 —
Banco de Sabadell, S.A.  BNDSY $5.79 —
-1.86
$15.84B — $300 — $5.79 — $5.79 — $15.84B — 7.93 $0.73 —
Teva Pharmaceutical Industries Limited  TEVJF $13.73 —
0
$15.75B — $300 — $13.76 — $14 — $15.75B — 0 -$1.45 —
Inpex  IPXHF $11.4 —
0
$15.68B — $100 — $13.8 — $13.8 — $15.68B — 4.69 $2.43 —
Symrise AG  SYIEF $112.18 —
0
$15.68B — $100 — $99.9 — $99.9 — $15.68B — 35.05 $3.2 —
International Consolidated Airlines  BABWF $3.14 —
0
$15.66B — $200 — $3.14 — $3.32 — $15.66B — 4.98 $0.63 —
Air China  AICAF $0.56 —
0
$15.54B — $868 — $0.67 — $0.67 — $15.54B — 0 $0 —
bioMérieux  BMXMF $131.75 —
0
$15.54B — $100 — $122.55 — $122.55 — $15.54B — 31.74 $4.15 —
Sumitomo Mitsui Trust  CMTDF $21.85 —
0
$15.53B — $100 — $21.85 — $21.85 — $15.53B — 8.74 $2.5 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $18.87 —
0
$15.51B — $6.73K — $16.58 — $16.58 — $15.51B — 10.36 $1.82 —
EDP  ELCPF $3.67 —
0
$15.49B — $100 — $3.21 — $3.21 — $15.49B — 12.23 $0.3 —
Prada S.p.A  PRDSF $6.05 —
0
$15.48B — $200 — $6.35 — $6.59 — $15.48B — 16.35 $0.37 —
Nippon Yusen Kabushiki Kaisha  NYUKF $34.66 —
0
$15.45B — $106 — $33.2 — $33.2 — $15.45B — 4.95 $6.99 —
Traton SE  TRATF $30.87 —
0
$15.44B — $100 — $30.87 — $30.87 — $15.44B — 4.83 $6.39 —
Galaxy Entertainment  GXYEF $3.05 —
0
$15.41B — $1.26K — $3.6 — $3.6 — $15.41B — 11.73 $0.26 —
SECOM  SOMLF $33.81 —
0
$15.38B — $100 — $33.4 — $33.4 — $15.38B — 18.99 $1.78 —
Fairfax Financial  FRFFF $17.45 —
0
$15.38B — $1.7K — $17.06 — $17.06 — $15.38B — 0.17 $99.31 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.14 —
0
$15.37B — $15K — $0.16 — $0.16 — $15.37B — 14.00 $0.01 —
Nippon Paint  NPCPF $6.27 —
0
$15.27B — $77 — $6.14 — $6.14 — $15.27B — 18.45 $0.34 —
CP ALL Public Company Limited  CVPUF $1.69 —
0
$15.18B — $200 — $2 — $2 — $15.18B — 21.12 $0.08 —
Xero  XROLF $93.16 —
0
$15.13B — $100 — $93.05 — $93.05 — $15.13B — 113.60 $0.82 —
The Sage  SGGEF $14.85 —
0
$15.09B — $100 — $15.79 — $15.79 — $15.09B — 35.35 $0.42 —
Sartorius Aktiengesellschaft  SUVPF $198.85 —
0
$15.02B — $1 — $280.25 — $280.25 — $15.02B — 126.65 $1.57 —
OBIC Co.,Ltd  OBIIF $29.1 —
0
$15B — $7 — $127 — $127 — $15B — 28.52 $1.02 —
Jerónimo Martins, SGPS  JRONF $21.5 —
0
$15B — $1 — $18.52 — $18.52 — $15B — 19.72 $1.09 —
Oracle Corporation Japan  OCLCF $93.49 —
0
$14.92B — $17 — $96.53 — $96.53 — $14.92B — 28.24 $3.31 —
Niagara Mohawk Power Corporation PFD 3.60%  NMK-PB $79.57 —
0
$14.91B — $0 — $0 — $0 — $14.91B — 0 $0 —
Citizens Financial Group, Inc.  CFG-PD $24.99 —
0
$14.91B — $0 — $0 — $0 — $14.91B — 0 $0 —
Knorr-Bremse AG  KNBHF $84.33 —
0
$14.89B — $100 — $85.56 — $85.56 — $14.89B — 26.77 $3.15 —
Sekisui House  SKHSF $21.58 —
0
$14.83B — $165 — $22.5 — $22.5 — $14.83B — 9.10 $2.37 —
Yankuang Energy Group Company  YZCAY $10.2 —
-0.49
$14.82B — $1K — $10 — $10.2 — $14.82B — 5.20 $1.96 —
Continental Aktiengesellschaft  CTTAF $71.38 —
0
$14.72B — $350 — $66 — $66 — $14.72B — 10.73 $6.65 —
Prysmian S.p.A  PRYMF $51.41 —
0
$14.71B — $300 — $46 — $50.9 — $14.71B — 17.91 $2.87 —
Kingspan  KGSPF $78.15 —
-0.27
$14.68B — $110 — $78.15 — $78.15 — $14.68B — 18.92 $4.13 —
Grupo Carso, S.A.B. de C.V  GPOVF $5.94 —
0
$14.66B — $100 — $6.19 — $6.19 — $14.66B — 18.00 $0.33 —
Singapore Airlines  SINGF $4.92 —
+2.5
$14.62B — $200 — $4.92 — $4.92 — $14.62B — 7.34 $0.67 —
ASICS  ASCCF $20.5 —
0
$14.62B — $200 — $20.39 — $20.5 — $14.62B — 33.06 $0.62 —
ACS, Actividades de Construcción y Servicios  ACSAF $56.84 —
-2
$14.58B — $167 — $59.7 — $59.7 — $14.58B — 15.61 $3.64 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.23 —
0
$14.57B — $210 — $2.16 — $2.16 — $14.57B — 8.91 $0.25 —
Renault SA  RNSDF $50.22 —
0
$14.51B — $100 — $52.95 — $52.95 — $14.51B — 16.96 $2.96 —
Aluminum Corporation of China Limited  ALMMF $0.5799 —
-9.07
$14.48B — $174 — $0.5799 — $0.5799 — $14.48B — 5.79 $0.1 —
Nemetschek SE  NEMTF $125.02 —
0
$14.44B — $354 — $125.32 — $125.32 — $14.44B — 71.84 $1.74 —
Shionogi &  SGIOF $15.2 —
0
$14.44B — $1.5K — $15.2 — $15.2 — $14.44B — 10.85 $1.4 —
NortonLifeLock  NLOK $21.66 —
0
$14.42B — $0 — $0 — $0 — $14.42B — 0 $0 —
CNH Industrial  CNHI $11.45 —
0
$14.4B — $0 — $0 — $0 — $14.4B — 0 $0 —
Olympus  OCPNF $12.76 —
0
$14.39B — $100 — $13.5 — $13.5 — $14.39B — 22.00 $0.58 —
Yankuang Energy Group Company Limited  YZCHF $0.9899 —
0
$14.38B — $1.26K — $1.09 — $1.09 — $14.38B — 4.93 $0.2 —
GAIL (India)  GAILF $10.8 —
0
$14.36B — $100 — $12.97 — $12.97 — $14.36B — 8.12 $1.33 —
China Longyuan Power Group Corporation Limited  CLPXY $7.95 —
+2.58
$14.33B — $167 — $7.95 — $7.95 — $14.33B — 7.79 $1.02 —
Bureau Veritas SA  BVRDF $30.95 —
0
$14.33B — $100 — $30.95 — $30.95 — $14.33B — 21.79 $1.42 —
Nitori  NCLTF $126.42 —
0
$14.29B — $223 — $104.58 — $104.58 — $14.29B — 23.02 $5.49 —
Telia Company AB (publ)  TLSNF $3.3 —
0
$14.27B — $1K — $3.3 — $3.3 — $14.27B — 33.00 $0.1 —
Federal National Mortgage Association  FNMFO $39,000 —
0
$14.27B — $1 — $39,000 — $39,000 — $14.27B — 5571428.50 $0.01 —
Niagara Mohawk Power Corporation PFD 3.90%  NMK-PC $76.1 —
0
$14.26B — $0 — $0 — $0 — $14.26B — 0 $0 —
Computershare  CMSQF $21.78 —
0
$14.25B — $2 — $23.8 — $23.8 — $14.25B — 23.41 $0.93 —
Rogers Communications Inc.  RCIAF $27.05 —
0
$14.24B — $100 — $27.63 — $27.63 — $14.24B — 11.70 $2.31 —
UPM-Kymmene Oyj  UPMKF $26.94 —
0
$14.21B — $101 — $30.55 — $30.55 — $14.21B — 28.96 $0.93 —
Intra-Cellular Therapies  ITCI $131.87 —
0
$14.05B — $0 — $0 — $0 — $14.05B — 0 $0 —
Nippon Sanso  TYNPF $30.88 —
0
$14.04B — $88 — $27.91 — $27.91 — $14.04B — 17.25 $1.79 —
Newcrest Mining Limited  NCMGY $15.59 —
0
$13.94B — $0 — $0 — $0 — $13.94B — 0 $0 —
HOCHTIEF Aktiengesellschaft  HOCFF $185 —
0
$13.92B — $133 — $164 — $164 — $13.92B — 15.74 $11.75 —
Fresenius Medical Care AG  FMCQF $46.12 —
0
$13.9B — $400 — $47.2 — $47.5 — $13.9B — 22.17 $2.08 —
Fortum Oyj  FOJCF $14.54 —
0
$13.84B — $875 — $14.26 — $14.26 — $13.84B — 9.82 $1.48 —
Pro Medicus  PMCUF $118.62 —
0
$13.78B — $371 — $114 — $118.62 — $13.78B — 201.05 $0.59 —
Suncorp  SNMCY $12.72 —
0
$13.78B — $2.11K — $10.54 — $12 — $13.78B — 18.98 $0.67 —
Northern Star Resources  NSTYY $11.98 —
0
$13.77B — $0 — $0 — $0 — $13.77B — 0 $0 —
China Longyuan Power  CLPXF $0.75 —
0
$13.75B — $101 — $0.9899 — $0.9899 — $13.75B — 7.50 $0.1 —
CP ALL Public Company Limited  CPPCY $15.27 —
0
$13.72B — $238 — $13.8 — $13.8 — $13.72B — 18.17 $0.84 —
CK Asset  CHKGF $3.68 —
0
$13.71B — $12.8K — $3.37 — $3.68 — $13.71B — 7.36 $0.5 —
Kubota  KUBTF $11.9 —
0
$13.68B — $100 — $11.9 — $11.9 — $13.68B — 8.56 $1.39 —
Power Assets Holdings Limited  HGKGY $6.41 —
+1.75
$13.66B — $531 — $6.15 — $6.41 — $13.66B — 17.32 $0.37 —
Newcrest Mining  NCMGF $15.2 —
0
$13.6B — $0 — $0 — $0 — $13.6B — 0 $0 —
Sands China  SCHYF $1.65 —
-2.94
$13.6B — $250 — $1.65 — $1.65 — $13.6B — 12.69 $0.13 —
CP ALL Public Company Limited  CVPBF $1.6 —
0
$13.57B — $100 — $1.6 — $1.6 — $13.57B — 20.00 $0.08 —
Power Assets  HGKGF $6.05 —
0
$13.49B — $100 — $6.62 — $6.62 — $13.49B — 16.35 $0.37 —
Repsol  REPYF $11.4 —
0
$13.46B — $5K — $11.4 — $11.4 — $13.46B — 6.99 $1.63 —
Dino Polska  DNOPY $68.6 —
+1.72
$13.45B — $333 — $68.6 — $70.01 — $13.45B — 35.36 $1.94 —
Tryg A/S  TGVSF $22.2 —
0
$13.45B — $5.59K — $21.07 — $21.07 — $13.45B — 20.74 $1.07 —
ENEOS  JXHGF $5 —
0
$13.45B — $100 — $5 — $5 — $13.45B — 8.19 $0.61 —
ENEOS Holdings, Inc.  JXHLY $9.22 —
-2.02
$13.36B — $25 — $9.22 — $9.22 — $13.36B — 7.55 $1.22 —
Adevinta AS  ADEVF $11.28 —
0
$13.34B — $0 — $0 — $0 — $13.34B — 0 $0 —
Adevinta AS  ADEVY $4.66 —
0
$13.34B — $0 — $0 — $0 — $13.34B — 0 $0 —
WestRock Company  WRK $52 —
0
$13.3B — $0 — $0 — $0 — $13.3B — 0 $0 —
Suncorp Group Limited  SNMYF $11.78 —
0
$13.29B — $22 — $13.7 — $13.7 — $13.29B — 17.58 $0.67 —
Insurance Australia  IAUGF $5.6 —
0
$13.25B — $313 — $4.2 — $4.2 — $13.25B — 16.96 $0.33 —
Federal National Mortgage Association  FNMAK $17.91 —
0
$13.25B — $700 — $18 — $18 — $13.25B — 2558.57 $0.01 —
The Kansai Electric Power Company, Incorporated  KAEPF $11.85 —
0
$13.2B — $1 — $14.01 — $14.01 — $13.2B — 3.37 $3.51 —
Shanghai Electric  SIELY $5.75 —
0
$13.19B — $100 — $5.75 — $5.75 — $13.19B — 44.23 $0.13 —
Federal National Mortgage Association  FNMAM $17.11 —
-1.67
$13.15B — $855 — $17.09 — $17.4 — $13.15B — 2444.28 $0.01 —
Grupo Bimbo, S.A.B. de C.V.  GRBMF $2.99 —
0
$13.04B — $6.9K — $3 — $3.1 — $13.04B — 21.35 $0.14 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.33 —
0
$13.04B — $2 — $32.26 — $32.26 — $13.04B — 28.35 $1.14 —
Henderson Land Development Company Limited  HLDVF $2.56 —
0
$13.04B — $100 — $2.75 — $2.75 — $13.04B — 15.05 $0.17 —
Regions Financial Corporation  RF-PB $24.98 —
0
$13.03B — $0 — $0 — $0 — $13.03B — 0 $0 —
Admiral Group plc  AMIGY $43.42 —
+2.72
$12.98B — $43 — $43.42 — $43.42 — $12.98B — 15.12 $2.87 —
Galp Energia, SGPS  GLPEF $16 —
-9.6
$12.93B — $200 — $17 — $17 — $12.93B — 9.69 $1.65 —
Sumitomo Electric Industries  SMTOF $16.57 —
0
$12.92B — $100 — $16.57 — $16.57 — $12.92B — 9.86 $1.68 —
Shimano  SHMDF $141.5 —
0
$12.82B — $100 — $141.5 — $141.5 — $12.82B — 23.54 $6.01 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь