$3.38T
Общая капитализация
$173B
Общий объем
BTC 61.63%     ETH 9.07%
Доминирование

Страница результатов 83 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.33
0
$13.04B $2 $32.26 $32.26 $13.04B 28.35 $1.14
Regions Financial Corporation  RF-PB $24.98
0
$13.03B $0 $0 $0 $13.03B 0 $0
Sino Biopharmaceutical  SBHMY $9.48
0
$12.97B $44 $9.75 $9.75 $12.97B 32.68 $0.29
Subaru  FUJHF $17.71
-0.73
$12.95B $100 $18.7 $18.7 $12.95B 5.60 $3.16
Covestro AG  COVTY $34.24
-0.79
$12.92B $11 $34.12 $34.71 $12.92B 0 -$1.18
Covestro AG  CVVTF $62.02
0
$12.9B $100 $63.65 $63.65 $12.9B 0 -$2.37
Kubota  KUBTF $11.2
0
$12.87B $92 $11.1 $11.1 $12.87B 9.49 $1.18
CP ALL Public Company Limited  CVPBF $1.51
0
$12.86B $600 $1.63 $1.72 $12.86B 16.72 $0.09
HAL Trust  HALFF $142
0
$12.83B $5K $139.25 $139.25 $12.83B 9.27 $15.31
Eurofins Scientific SE  ERFSF $72
+4.74
$12.82B $950 $70.25 $70.25 $12.82B 30.12 $2.39
Shimano  SHMDF $141.5
0
$12.82B $600 $126.85 $134.9 $12.82B 29.29 $4.83
Aeroports de Paris SA  ARRPY $12.95
0
$12.79B $3 $12.65 $12.65 $12.79B 33.20 $0.39
Bank Polska Kasa Opieki  BKPKF $44.65
0
$12.77B $40.65K $34.82 $34.82 $12.77B 6.67 $6.69
BPER Banca SpA  BPXXY $18
0
$12.74B $1K $19.03 $19.03 $12.74B 8.21 $2.19
True Corporation Public Company  TCPFF $0.3499
0
$12.74B $396 $0.1 $0.1 $12.74B 0 -$0.01
Nitto Denko  NDEKF $18.3
0
$12.7B $196 $18.3 $18.3 $12.7B 13.55 $1.35
ageas SA/NV  AGESY $66.15
-0.27
$12.65B $44 $65.97 $66.4 $12.65B 9.49 $6.97
Gjensidige Forsikring ASA  GJNSY $25.24
0
$12.62B $200 $26.38 $26.38 $12.62B 23.15 $1.09
Karuna Therapeutics  KRTX $329.83
0
$12.6B $0 $0 $0 $12.6B 0 $0
Hensoldt AG  HNSDF $109
+0.67
$12.59B $450 $109 $109 $12.59B 121.11 $0.9
Shockwave Medical  SWAV $334.83
0
$12.57B $0 $0 $0 $12.57B 0 $0
Aeroports de Paris SA  AEOXF $121.62
0
$12.57B $25 $117.2 $117.2 $12.57B 30.86 $3.94
Accor SA  ACRFF $51.03
0
$12.53B $100 $53.3 $53.3 $12.53B 19.18 $2.66
Scentre Group  STGPF $2.38
0
$12.51B $500 $2.25 $2.25 $12.51B 18.30 $0.13
Kajima Corporation  KAJMY $26.54
0
$12.46B $16 $27.83 $27.83 $12.46B 14.42 $1.84
Japan Exchange Group, Inc.  OSCUF $11.95
+0.42
$12.43B $500 $11.01 $11.25 $12.43B 29.14 $0.41
WH Group Limited  WHGRF $0.8699
0
$12.37B $100 $0.77 $0.77 $12.37B 6.69 $0.13
The Kansai Electric Power Company, Incorporated  KAEPF $10.43
0
$12.37B $1 $12.25 $12.25 $12.37B 3.46 $3.01
VAT Group AG  VTTGF $341.1
0
$12.35B $1 $330.7 $330.7 $12.35B 39.66 $8.6
Rakuten  RKUNF $5.5
+5.36
$12.27B $900 $6.2 $6.2 $12.27B 0 -$0.62
Anglo American Platinum  AGPPF $45.11
-4.02
$12.23B $330 $46 $46 $12.23B 29.87 $1.51
Origin Energy  OGFGF $7.1
0
$12.23B $123 $7 $7 $12.23B 13.14 $0.54
CTS Eventim AG & Co. KGaA  CEVMY $31.86
0
$12.23B $300 $30.74 $30.74 $12.23B 35.79 $0.89
Kajima  KAJMF $25.9
0
$12.15B $15 $27.86 $27.86 $12.15B 14.07 $1.84
Hongkong Land  HKHGF $5.41
0
$12.15B $30K $5.41 $5.41 $12.15B 0 -$0.63
Kawasaki Heavy Industries  KWHIF $57.3
0
$12.14B $20 $71.45 $71.45 $12.14B 15.78 $3.63
Banca Mediolanum S.p.A  BNCDY $32.91
0
$12.14B $100 $28.85 $28.85 $12.14B 9.48 $3.47
BELIMO Holding AG  BLHWF $963.02
0
$12.13B $10 $600 $600 $12.13B 66.23 $14.54
SM Prime  SPHXF $0.4199
0
$12.13B $500 $0.5899 $0.5899 $12.13B 14.00 $0.03
Porsche Automobil Holding SE  POAHF $38.85
+1.92
$12.1B $99 $38.8 $38.8 $12.1B 0 -$82.73
Origin Energy Limited  OGFGY $6.52
0
$12.09B $101 $6.6 $6.6 $12.09B 12.07 $0.54
CapitaLand Integrated Commercial Trust  CPAMF $1.64
0
$12.08B $2K $1.63 $1.63 $12.08B 14.90 $0.11
Shenzhou  SZHIF $7.65
0
$12.08B $595 $7.65 $7.65 $12.08B 15.61 $0.49
CTS Eventim AG & Co. KGaA  CEVMF $125.65
0
$12.06B $100 $125.65 $125.65 $12.06B 35.49 $3.54
AVEVA Group plc  AVEVF $39.72
0
$12.05B $0 $0 $0 $12.05B 0 $0
China Resources Beer (Holdings) Company  CRHKF $3.71
0
$12.04B $1 $5.72 $5.72 $12.04B 18.55 $0.2
Rentokil Initial  RKLIF $4.26
0
$12.03B $100 $4.13 $4.13 $12.03B 26.62 $0.16
Jardine Matheson  JARLF $46.53
+5.94
$11.98B $200 $43.92 $43.92 $11.98B 0 -$1.61
Banco Comercial Português  BPCGF $0.8
0
$11.96B $1K $0.75 $0.75 $11.96B 11.42 $0.07
Somnigroup  TPX $68.78
0
$11.94B $0 $0 $0 $11.94B 0 $0
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  GPAEF $23.56
0
$11.91B $100 $23.56 $23.56 $11.91B 25.06 $0.94
Nitori  NCLTF $105.39
+8.01
$11.91B $223 $104.58 $104.58 $11.91B 22.42 $4.7
Akzo Nobel  AKZOF $69.51
0
$11.88B $355 $69.51 $69.51 $11.88B 22.35 $3.11
BE Semiconductor Industries  BESVF $150.43
+21.52
$11.88B $1.5K $96.8 $97.1 $11.88B 58.07 $2.59
Grupo Bimbo, S.A.B. de C.V.  GRBMF $2.75
0
$11.88B $900 $2.75 $2.75 $11.88B 18.33 $0.15
Mid-America Apartment Communities, Inc.  MAA-PI $54.02
+0.61
$11.82B $3.65K $53.43 $54.02 $11.82B 10.49 $5.15
Bankinter  BKIMF $10.96
0
$11.79B $100 $10.85 $10.85 $11.79B 8.69 $1.26
Mapfre, S.A.  MPFRY $7.53
0
$11.73B $500 $7.7 $7.7 $11.73B 10.45 $0.72
Mapfre  MPFRF $3.6
0
$11.73B $190 $3.6 $4.02 $11.73B 9.99 $0.36
Groupe Bruxelles Lambert SA  GBLBY $9.5
+0.32
$11.73B $600 $9.5 $9.5 $11.73B 316.66 $0.03
PT Astra International Tbk  PTAIF $0.2899
0
$11.7B $3K $0.2999 $0.2999 $11.7B 5.78 $0.05
Kirin Holdings Company  KNBWF $12.85
0
$11.67B $40 $13.6 $13.6 $11.67B 26.77 $0.48
Orient Overseas (International)  OROVF $17.65
0
$11.66B $100 $14.72 $14.72 $11.66B 4.52 $3.9
Ryohin Keikaku  RYKKF $38.35
0
$11.61B $1 $15.47 $16 $11.61B 28.83 $1.33
Ryohin Keikaku  RYKKY $43.5
0
$11.61B $600 $39 $39.62 $11.61B 32.46 $1.34
Mitsui O.S.K. Lines  MSLOF $32.6
0
$11.6B $22 $34.5 $34.5 $11.6B 4.00 $8.13
Cochlear  CHEOF $174.55
+0.02
$11.59B $115 $170 $170 $11.59B 47.43 $3.68
Grupo Bimbo, S.A.B. de C.V  BMBOY $10.71
0
$11.56B $1 $11.3 $11.3 $11.56B 18.46 $0.58
EDP Renováveis  EDRVY $18.96
0
$11.55B $200 $15 $15 $11.55B 0 -$1.23
EDP Renováveis  EDRVF $10.62
0
$11.55B $2 $10.05 $10.05 $11.55B 0 -$0.62
Tokyo Gas Co.,Ltd.  TKGSY $16.01
+0.25
$11.53B $106 $15.95 $15.95 $11.53B 24.25 $0.66
T&D  TDHOF $21.57
0
$11.52B $1K $16.57 $16.57 $11.52B 12.83 $1.68
Swiss Prime Site AG  SWPRF $135.16
0
$11.52B $38 $99.5 $99.5 $11.52B 24.57 $5.5
Emera Incorporated  ERRAF $16.45
0
$11.5B $1.4K $16.53 $16.53 $11.5B 9.27 $1.77
National Bank of Greece  NBGRY $12.61
+2.58
$11.5B $370 $12.25 $13.68 $11.5B 9.13 $1.38
Tokyo Gas Co.,Ltd  TKGSF $31.55
0
$11.47B $300 $25.9 $26.23 $11.47B 23.72 $1.33
Eurobank Ergasias Services and  EGFEF $3.06
0
$11.45B $4K $3.1 $3.1 $11.45B 6.51 $0.47
TMX  TMXXF $41.19
+2.59
$11.45B $600 $40.32 $40.33 $11.45B 34.90 $1.18
Guangzhou Automobile  GNZUF $0.3599
0
$11.4B $4 $0.4 $0.4 $11.4B 0 -$0.02
Tsingtao Brewery Company  TSGTF $6.58
+3.46
$11.35B $15K $6.95 $6.95 $11.35B 14.30 $0.46
Tsingtao Brewery Company Limited  TSGTY $33.2
-1.78
$11.35B $1.82K $35 $35 $11.35B 14.56 $2.28
National Bank of Greece S.A.  NBGIF $12.3
0
$11.33B $450 $12.3 $12.3 $11.33B 8.91 $1.38
Redeia Corporación  RDEIF $17.36
0
$11.32B $100 $16.6 $16.6 $11.32B 16.07 $1.08
BE Semiconductor Industries  BESIY $142.86
+9.42
$11.28B $1.65K $142.73 $148.17 $11.28B 55.15 $2.59
NICE  NCSYF $178
0
$11.27B $7 $222.36 $222.36 $11.27B 24.82 $7.17
GEA Group Aktiengesellschaft  GEAGF $69
-0.16
$11.26B $236 $69 $69 $11.26B 24.82 $2.78
IHH Healthcare Berhad  IHHHF $1.19
0
$11.26B $1 $1.19 $1.19 $11.26B 17.00 $0.07
D'Ieteren Group SA  SIETY $104.5
0
$11.24B $13 $100.6 $100.6 $11.24B 26.59 $3.93
HELLA GmbH & Co. KGaA  HLKHF $92.56
0
$11.21B $200 $92.65 $92.65 $11.21B 25.78 $3.59
Kasikornbank Public Company  KPCPF $4.6
0
$11.1B $3.1K $4.71 $4.71 $11.1B 7.41 $0.62
HELLA GmbH & Co. KGaA  HLLGY $47.5
0
$11.09B $2 $49.4 $49.4 $11.09B 29.68 $1.6
Orient Overseas (International) Limited  OROVY $82.63
0
$11.06B $100 $81.4 $81.4 $11.06B 4.23 $19.5
Severn Trent PLC  SVTRF $35.58
0
$11.05B $1 $31.94 $31.94 $11.05B 34.54 $1.03
Trend Micro Incorporated  TMICF $70
0
$11B $200 $49.19 $50.77 $11B 40.22 $1.74
Klépierre SA  KLPEF $38
0
$11B $2.8K $37.21 $37.95 $11B 8.67 $4.38
Swedish Orphan Biovitrum AB (publ)  BIOVF $31.99
0
$10.99B $100 $27 $27 $10.99B 26.88 $1.19
Infrastrutture Wireless Italiane S.p.A  IFSUF $11.84
0
$10.95B $8 $10.31 $10.31 $10.95B 27.53 $0.43
Sanrio Company  SNROF $45.7
0
$10.95B $500 $45.67 $45.95 $10.95B 39.39 $1.16
HKT Trust and HKT  HKTTF $1.22
0
$10.93B $8 $0.9399 $0.9399 $10.93B 13.54 $0.09
HKT Trust and HKT Limited  HKTTY $14.41
0
$10.93B $13 $16.27 $16.27 $10.93B 16.95 $0.85
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь