$3.46T
Общая капитализация
$80.1B
Общий объем
BTC 61.61%   •   ETH 8.83%
Доминирование

Страница результатов 83 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19263)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ENEOS Holdings, Inc.  JXHLY $9.57 —
+0.42
$13.05B — $1.72K — $9.56 — $9.89 — $13.05B — 159.50 $0.06 —
CP ALL Public Company Limited  CVPBF $1.63 —
0
$13.04B — $600 — $1.63 — $1.72 — $13.04B — 18.11 $0.09 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.33 —
0
$13.04B — $248 — $32.33 — $32.33 — $13.04B — 28.35 $1.14 —
Regions Financial Corporation  RF-PB $24.98 —
0
$13.03B — $0 — $0 — $0 — $13.03B — 0 $0 —
WuXi Biologics (Cayman)  WXIBF $3.2 —
0
$13.02B — $400 — $3.2 — $3.2 — $13.02B — 29.09 $0.11 —
Fisher & Paykel Healthcare  FSPKF $20.7 —
0
$12.93B — $1.86K — $20.7 — $20.7 — $12.93B — 53.07 $0.39 —
Covestro AG  CVVTF $62.02 —
0
$12.92B — $1.27K — $62.02 — $62.02 — $12.92B — 0 -$2.36 —
Covestro AG  COVTY $34.06 —
-0.51
$12.92B — $2.57K — $34.06 — $34.12 — $12.92B — 0 -$1.18 —
CSPC Pharmaceutical  CHJTF $0.81 —
0
$12.89B — $1.36M — $0.81 — $0.81 — $12.89B — 16.19 $0.05 —
Subaru  FUJHF $17.51 —
+11.17
$12.84B — $330 — $17.51 — $17.93 — $12.84B — 5.45 $3.21 —
Shimano  SHMDF $146.07 —
-1.43
$12.84B — $1 — $146.07 — $146.07 — $12.84B — 29.74 $4.91 —
Aeroports de Paris SA  ARRPY $12.95 —
0
$12.79B — $534 — $12.95 — $12.95 — $12.79B — 33.20 $0.39 —
Gjensidige Forsikring ASA  GJNSY $25.31 —
-4.42
$12.75B — $1.77K — $25.31 — $25.83 — $12.75B — 23.22 $1.09 —
Wärtsilä Oyj Abp  WRTBF $21.45 —
+1.68
$12.62B — $225 — $21.45 — $21.45 — $12.62B — 20.43 $1.05 —
Accor SA  ACRFF $52.65 —
0
$12.62B — $431 — $50.95 — $52.65 — $12.62B — 19.79 $2.66 —
Karuna Therapeutics  KRTX $329.83 —
0
$12.6B — $0 — $0 — $0 — $12.6B — 0 $0 —
Nitto Denko  NDEKF $18.3 —
0
$12.6B — $392 — $17.39 — $18.3 — $12.6B — 13.35 $1.37 —
Scentre Group  STGPF $2.38 —
0
$12.58B — $44.09K — $2.38 — $2.38 — $12.58B — 18.30 $0.13 —
HAL Trust  HALFF $139.25 —
+0.18
$12.58B — $5K — $139.25 — $139.25 — $12.58B — 9.10 $15.29 —
SEGRO  SEGXF $9.29 —
0
$12.57B — $1.05K — $9.29 — $9.29 — $12.57B — 15.48 $0.6 —
Shockwave Medical  SWAV $334.83 —
0
$12.57B — $0 — $0 — $0 — $12.57B — 0 $0 —
Kawasaki Heavy Industries  KWHIF $57.3 —
0
$12.51B — $3.56K — $57.3 — $57.3 — $12.51B — 15.57 $3.68 —
Galp Energia, SGPS  GLPEF $16.16 —
0
$12.51B — $13.22K — $16.16 — $16.16 — $12.51B — 9.79 $1.65 —
Kajima Corporation  KAJMY $26.54 —
0
$12.49B — $350 — $26.54 — $26.54 — $12.49B — 14.19 $1.87 —
Japan Exchange Group, Inc.  OSCUF $11.95 —
0
$12.43B — $559 — $11.7 — $11.95 — $12.43B — 29.14 $0.41 —
ageas SA/NV  AGESY $64.83 —
-3.44
$12.41B — $9.06K — $64.69 — $65.08 — $12.41B — 9.31 $6.96 —
Hongkong Land Holdings Limited  HNGKY $28.2 —
+4.44
$12.38B — $2.22K — $27.3 — $28.36 — $12.38B — 0 -$3.14 —
The Kansai Electric Power Company, Incorporated  KAEPF $10.43 —
0
$12.3B — $10.32K — $10.43 — $10.69 — $12.3B — 3.41 $3.05 —
CapitaLand Integrated Commercial Trust  CPAMF $1.68 —
+3.7
$12.29B — $146 — $1.68 — $1.68 — $12.29B — 15.27 $0.11 —
Banca Mediolanum S.p.A  BNCDY $32.91 —
0
$12.29B — $178 — $32.91 — $32.91 — $12.29B — 9.48 $3.47 —
Tokyo Gas Co.,Ltd.  TKGSY $16.85 —
-1.17
$12.29B — $1.09K — $16.38 — $16.85 — $12.29B — 25.14 $0.67 —
National Bank of Greece  NBGRY $13.47 —
+7.54
$12.28B — $441 — $13.2 — $13.47 — $12.28B — 9.76 $1.38 —
Tokyo Gas Co.,Ltd  TKGSF $31.55 —
0
$12.26B — $2.83K — $31.55 — $31.55 — $12.26B — 23.37 $1.35 —
Origin Energy  OGFGF $7.1 —
0
$12.23B — $475 — $7.1 — $7.1 — $12.23B — 13.39 $0.53 —
CTS Eventim AG & Co. KGaA  CEVMY $31.86 —
+10.8
$12.23B — $6.63K — $31.86 — $31.86 — $12.23B — 35.79 $0.89 —
Kajima  KAJMF $25.9 —
+6.8
$12.19B — $436 — $25.9 — $25.9 — $12.19B — 13.85 $1.87 —
SM Prime  SPHXF $0.4199 —
0
$12.13B — $9.84K — $0.4199 — $0.4199 — $12.13B — 14.00 $0.03 —
M3  MTHRF $12.95 —
0
$12.12B — $400 — $12.95 — $12.98 — $12.12B — 31.58 $0.41 —
Rakuten  RKUNF $5.29 —
0
$12.09B — $9K — $5.29 — $5.29 — $12.09B — 0 -$0.63 —
Shenzhou  SZHIF $7.65 —
0
$12.08B — $31.88K — $7.65 — $7.65 — $12.08B — 15.61 $0.49 —
CTS Eventim AG & Co. KGaA  CEVMF $125.65 —
0
$12.06B — $161 — $125.65 — $125.65 — $12.06B — 35.49 $3.54 —
AVEVA Group plc  AVEVF $39.72 —
0
$12.05B — $0 — $0 — $0 — $12.05B — 0 $0 —
Bank Polska Kasa Opieki  BKPKF $44.65 —
0
$12.05B — $697 — $44.65 — $44.65 — $12.05B — 6.71 $6.65 —
China Resources Beer (Holdings) Company  CRHKF $3.71 —
0
$12.04B — $83.64K — $3.71 — $3.71 — $12.04B — 18.55 $0.2 —
WH Group Limited  WHGRF $0.8699 —
0
$12.02B — $481.08K — $0.8699 — $0.8699 — $12.02B — 6.69 $0.13 —
BELIMO Holding AG  BLHWF $963.02 —
0
$12.01B — $22 — $963.02 — $963.02 — $12.01B — 65.77 $14.64 —
Porsche Automobil Holding SE  POAHF $38.9 —
-1.27
$12B — $434 — $38.15 — $39.4 — $12B — 0 -$82.62 —
Mid-America Apartment Communities, Inc.  MAA-PI $54.85 —
+0.62
$12B — $1.14K — $54.85 — $55.46 — $12B — 10.65 $5.15 —
Eurofins Scientific SE  ERFSF $67.36 —
+0.01
$12B — $1.56K — $64.99 — $68.05 — $12B — 28.30 $2.38 —
Grupo Bimbo, S.A.B. de C.V  BMBOY $11.1 —
0
$11.98B — $599 — $11.1 — $11.75 — $11.98B — 19.13 $0.58 —
Hongkong Land  HKHGF $5.08 —
0
$11.98B — $12.79K — $5.08 — $5.08 — $11.98B — 0 -$0.63 —
Adapti  BRZL $2 —
-24.53
$11.96B — $1.96M — $0.0008 — $0.001699 — $11.96B — 0 $0 —
Somnigroup  TPX $68.78 —
0
$11.94B — $0 — $0 — $0 — $11.94B — 0 $0 —
Cochlear  CHEOF $182.46 —
0
$11.93B — $12 — $182.46 — $182.46 — $11.93B — 49.71 $3.67 —
Rentokil Initial  RKLIF $4.26 —
0
$11.92B — $18.76K — $4.23 — $4.59 — $11.92B — 26.62 $0.16 —
VAT Group AG  VTTGF $341.1 —
0
$11.91B — $29 — $341.1 — $341.1 — $11.91B — 39.52 $8.63 —
PT Astra International Tbk  PTAIF $0.2899 —
0
$11.9B — $100.08K — $0.2899 — $0.2899 — $11.9B — 5.87 $0.05 —
Mapfre  MPFRF $3.6 —
0
$11.89B — $550 — $3.6 — $3.6 — $11.89B — 9.99 $0.36 —
Mapfre, S.A.  MPFRY $7.53 —
0
$11.89B — $1.51K — $7.53 — $7.7 — $11.89B — 10.45 $0.72 —
Akzo Nobel  AKZOF $69.51 —
0
$11.88B — $355 — $69.51 — $69.51 — $11.88B — 22.35 $3.11 —
Grupo Bimbo, S.A.B. de C.V.  GRBMF $2.75 —
0
$11.88B — $345 — $2.75 — $2.75 — $11.88B — 19.64 $0.14 —
Origin Energy Limited  OGFGY $6.52 —
0
$11.88B — $538 — $6.52 — $6.52 — $11.88B — 12.30 $0.53 —
T&D  TDHOF $21.57 —
0
$11.87B — $2.56K — $21.57 — $21.57 — $11.87B — 12.76 $1.69 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  GPAEF $23.56 —
+0.28
$11.84B — $100 — $23.56 — $23.56 — $11.84B — 25.33 $0.93 —
Mitsui O.S.K. Lines  MSLOF $32.6 —
0
$11.81B — $15.91K — $32.6 — $32.6 — $11.81B — 3.95 $8.25 —
Bankinter  BKIMF $10.96 —
0
$11.78B — $1.31M — $10.96 — $10.96 — $11.78B — 8.69 $1.26 —
Tsingtao Brewery Company  TSGTF $6.95 —
0
$11.77B — $34.5K — $6.9 — $6.95 — $11.77B — 15.44 $0.45 —
Tsingtao Brewery Company Limited  TSGTY $34.18 —
-2.15
$11.77B — $563 — $34.18 — $34.18 — $11.77B — 15.05 $2.27 —
Kirin Holdings Company  KNBWF $12.85 —
0
$11.67B — $134.13K — $12.85 — $12.85 — $11.67B — 26.77 $0.48 —
Eurobank Ergasias Services and  EGFEF $3.06 —
0
$11.66B — $1.07K — $3.06 — $3.06 — $11.66B — 6.51 $0.47 —
Orient Overseas (International)  OROVF $17.65 —
0
$11.66B — $755 — $17.65 — $17.65 — $11.66B — 4.52 $3.9 —
Emera Incorporated  ERRAF $16.45 —
0
$11.5B — $110 — $16.45 — $16.45 — $11.5B — 9.27 $1.77 —
Swiss Prime Site AG  SWPRF $135.16 —
0
$11.49B — $180 — $135.16 — $135.16 — $11.49B — 24.44 $5.53 —
Banco Comercial Português  BPCGF $0.7299 —
0
$11.46B — $2.15K — $0.7299 — $0.75 — $11.46B — 10.42 $0.07 —
Jardine Matheson  JARLF $44.45 —
0
$11.44B — $10.28K — $44.45 — $44.5 — $11.44B — 0 -$1.61 —
Nitori  NCLTF $100.83 —
+2.5
$11.4B — $376 — $97.67 — $100.94 — $11.4B — 21.13 $4.77 —
D'Ieteren Group SA  SIETY $104.5 —
0
$11.37B — $552 — $104.5 — $104.5 — $11.37B — 26.65 $3.92 —
Ryohin Keikaku  RYKKY $37.65 —
0
$11.37B — $5.31K — $37.65 — $37.65 — $11.37B — 27.68 $1.36 —
Ryohin Keikaku  RYKKF $38.35 —
0
$11.37B — $12 — $37.45 — $38.35 — $11.37B — 28.40 $1.35 —
Orkla ASA  ORKLF $10.26 —
0
$11.36B — $73.56K — $10.26 — $10.26 — $11.36B — 16.28 $0.63 —
Redeia Corporación  RDEIF $17.36 —
0
$11.32B — $4.32K — $17.36 — $17.36 — $11.32B — 16.07 $1.08 —
GEA Group Aktiengesellschaft  GEAGF $69.11 —
0
$11.28B — $328 — $69.11 — $69.11 — $11.28B — 24.85 $2.78 —
TMX  TMXXF $40.41 —
-1.8
$11.27B — $1.86K — $40.41 — $40.53 — $11.27B — 34.24 $1.18 —
NICE  NCSYF $178 —
0
$11.26B — $10 — $178 — $178 — $11.26B — 24.82 $7.17 —
Kasikornbank Public Company  KPCPF $4.71 —
0
$11.26B — $3.1K — $4.71 — $4.71 — $11.26B — 7.59 $0.62 —
IHH Healthcare Berhad  IHHHF $1.19 —
0
$11.26B — $46.82K — $1.19 — $1.19 — $11.26B — 17.00 $0.07 —
Infrastrutture Wireless Italiane S.p.A  IFSUF $12.1 —
0
$11.24B — $1.11K — $11.7 — $12.1 — $11.24B — 28.13 $0.43 —
HELLA GmbH & Co. KGaA  HLKHF $92.56 —
0
$11.21B — $152 — $92.56 — $92.56 — $11.21B — 25.78 $3.59 —
HELLA GmbH & Co. KGaA  HLLGY $47.5 —
0
$11.21B — $313 — $47.5 — $47.5 — $11.21B — 29.68 $1.6 —
HKT Trust and HKT Limited  HKTTY $14.64 —
+0.69
$11.1B — $139 — $14.64 — $14.64 — $11.1B — 17.22 $0.85 —
HKT Trust and HKT  HKTTF $1 —
0
$11.1B — $147.8K — $1 — $1 — $11.1B — 11.11 $0.09 —
Swedish Orphan Biovitrum AB (publ)  BIOVF $30.29 —
0
$11.02B — $4K — $30.29 — $30.64 — $11.02B — 25.45 $1.19 —
National Bank of Greece S.A.  NBGIF $11.5 —
0
$11.02B — $442 — $11.5 — $11.5 — $11.02B — 8.33 $1.38 —
Trend Micro Incorporated  TMICF $70 —
0
$11B — $3.66K — $70 — $70 — $11B — 40.22 $1.74 —
D'Ieteren Group SA  SIEVF $205.75 —
0
$10.99B — $650 — $205.75 — $205.75 — $10.99B — 26.24 $7.84 —
Klépierre SA  KLPEF $37.84 —
-2.66
$10.94B — $265 — $37.84 — $37.84 — $10.94B — 8.65 $4.37 —
Severn Trent PLC  SVTRF $36.24 —
0
$10.9B — $954 — $35.46 — $36.24 — $10.9B — 34.84 $1.04 —
Guangzhou Automobile  GNZUF $0.3499 —
0
$10.89B — $100 — $0.3499 — $0.3499 — $10.89B — 0 -$0.02 —
Toray Industries  TRYIF $7.02 —
0
$10.87B — $221 — $7.02 — $7.02 — $10.87B — 20.64 $0.34 —
Dayforce  CDAY $69.52 —
0
$10.85B — $0 — $0 — $0 — $10.85B — 0 $0 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь