$3.5T
Общая капитализация
$126.15B
Общий объем
BTC 60.86%     ETH 9.49%
Доминирование

Страница результатов 83 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fisher & Paykel Healthcare  FSPKF $20.7
0
$12.99B $150 $22 $22 $12.99B 53.07 $0.39
Eiffage SA  EFGSY $27.19
+0.29
$12.97B $1.73K $27.1 $27.47 $12.97B 10.87 $2.5
SEGRO  SEGXF $9.29
0
$12.93B $130 $9 $9 $12.93B 15.48 $0.6
Covestro AG  CVVTF $62.02
0
$12.89B $100 $63.65 $63.65 $12.89B 0 -$2.36
Kubota  KUBTF $11.2
+7.18
$12.89B $92 $11.1 $11.1 $12.89B 9.41 $1.19
CP ALL Public Company Limited  CVPBF $1.51
0
$12.89B $600 $1.63 $1.72 $12.89B 16.72 $0.09
CSPC Pharmaceutical  CHJTF $1.01
0
$12.85B $20K $0.6199 $0.6199 $12.85B 20.19 $0.05
Bank Polska Kasa Opieki  BKPKF $44.65
0
$12.84B $40.65K $34.82 $34.82 $12.84B 6.69 $6.67
HAL Trust  HALFF $142
+0.89
$12.83B $5K $139.25 $139.25 $12.83B 9.27 $15.31
True Corporation Public Company  TCPFF $0.3499
0
$12.8B $396 $0.1 $0.1 $12.8B 0 -$0.01
Aeroports de Paris SA  ARRPY $12.95
0
$12.79B $3 $12.65 $12.65 $12.79B 33.20 $0.39
BPER Banca SpA  BPXXY $18
0
$12.74B $1K $19.03 $19.03 $12.74B 8.21 $2.19
Nitto Denko  NDEKF $18.3
0
$12.72B $196 $18.3 $18.3 $12.72B 13.55 $1.35
Shimano  SHMDF $141.5
-0.03
$12.71B $600 $126.85 $134.9 $12.71B 29.23 $4.84
ageas SA/NV  AGESY $66.33
+1.45
$12.69B $55 $65.36 $66.4 $12.69B 9.42 $7.04
Gjensidige Forsikring ASA  GJNSY $25.24
-4.93
$12.62B $200 $26.38 $26.38 $12.62B 23.15 $1.09
Karuna Therapeutics  KRTX $329.83
0
$12.6B $0 $0 $0 $12.6B 0 $0
Shockwave Medical  SWAV $334.83
0
$12.57B $0 $0 $0 $12.57B 0 $0
Accor SA  ACRFF $51.03
0
$12.56B $100 $53.3 $53.3 $12.56B 19.18 $2.66
Aeroports de Paris SA  AEOXF $121.62
-6.5
$12.54B $25 $117.2 $117.2 $12.54B 30.86 $3.94
Scentre Group  STGPF $2.38
0
$12.51B $500 $2.25 $2.25 $12.51B 18.30 $0.13
Hensoldt AG  HNSDF $108.28
+11.53
$12.51B $1.1K $97.08 $104.4 $12.51B 120.30 $0.9
Kajima Corporation  KAJMY $26.54
0
$12.46B $16 $27.83 $27.83 $12.46B 14.42 $1.84
VAT Group AG  VTTGF $341.1
0
$12.43B $1 $330.7 $330.7 $12.43B 39.66 $8.6
Anglo American Platinum  AGPPF $47
+2.17
$12.42B $330 $46 $46 $12.42B 30.51 $1.54
Rakuten  RKUNF $5.22
0
$12.38B $900 $6.2 $6.2 $12.38B 0 -$0.62
Japan Exchange Group, Inc.  OSCUF $11.9
-0.42
$12.38B $500 $11.01 $11.25 $12.38B 29.02 $0.41
WH Group Limited  WHGRF $0.8699
0
$12.29B $100 $0.77 $0.77 $12.29B 6.69 $0.13
Eurofins Scientific SE  ERFSF $68.74
+1.84
$12.24B $758 $68 $68 $12.24B 28.76 $2.39
The Kansai Electric Power Company, Incorporated  KAEPF $10.43
0
$12.24B $1 $12.25 $12.25 $12.24B 3.45 $3.02
Origin Energy  OGFGF $7.1
0
$12.23B $123 $7 $7 $12.23B 13.14 $0.54
CTS Eventim AG & Co. KGaA  CEVMY $31.86
0
$12.23B $300 $30.74 $30.74 $12.23B 35.79 $0.89
Rentokil Initial  RKLIF $4.26
0
$12.19B $100 $4.13 $4.13 $12.19B 26.62 $0.16
Porsche Automobil Holding SE  POAHF $38.12
-1.75
$12.16B $99 $38.8 $38.8 $12.16B 0 -$82.67
Kajima  KAJMF $25.9
0
$12.15B $153 $24.25 $24.25 $12.15B 14.07 $1.84
Banca Mediolanum S.p.A  BNCDY $32.91
0
$12.14B $100 $28.85 $28.85 $12.14B 9.48 $3.47
SM Prime  SPHXF $0.4199
0
$12.13B $500 $0.5899 $0.5899 $12.13B 14.00 $0.03
Shenzhou  SZHIF $7.65
0
$12.08B $595 $7.65 $7.65 $12.08B 15.61 $0.49
Hongkong Land  HKHGF $5.41
0
$12.06B $30K $5.41 $5.41 $12.06B 0 -$0.63
CTS Eventim AG & Co. KGaA  CEVMF $125.65
0
$12.06B $100 $125.65 $125.65 $12.06B 35.49 $3.54
AVEVA Group plc  AVEVF $39.72
0
$12.05B $0 $0 $0 $12.05B 0 $0
China Resources Beer (Holdings) Company  CRHKF $3.71
0
$12.04B $1 $5.72 $5.72 $12.04B 18.55 $0.2
Origin Energy Limited  OGFGY $6.52
0
$12.01B $101 $6.6 $6.6 $12.01B 12.07 $0.54
CapitaLand Integrated Commercial Trust  CPAMF $1.64
-3.53
$12B $2K $1.63 $1.63 $12B 14.90 $0.11
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  GPAEF $23.56
0
$11.98B $100 $23.56 $23.56 $11.98B 25.33 $0.93
Banco Comercial Português  BPCGF $0.8
0
$11.96B $1K $0.75 $0.75 $11.96B 11.42 $0.07
BELIMO Holding AG  BLHWF $963.02
0
$11.95B $10 $600 $600 $11.95B 66.23 $14.54
Somnigroup  TPX $68.78
0
$11.94B $0 $0 $0 $11.94B 0 $0
Akzo Nobel  AKZOF $69.51
0
$11.88B $355 $69.51 $69.51 $11.88B 22.35 $3.11
Grupo Bimbo, S.A.B. de C.V.  GRBMF $2.75
0
$11.88B $900 $2.75 $2.75 $11.88B 18.33 $0.15
Bankinter  BKIMF $10.96
0
$11.79B $100 $10.85 $10.85 $11.79B 8.69 $1.26
Mapfre  MPFRF $3.6
0
$11.77B $30 $4.32 $4.32 $11.77B 9.99 $0.36
Mapfre, S.A.  MPFRY $7.53
0
$11.77B $500 $7.7 $7.7 $11.77B 10.45 $0.72
Mid-America Apartment Communities, Inc.  MAA-PI $53.69
-0.06
$11.75B $3.15K $53.69 $54.44 $11.75B 10.42 $5.15
Groupe Bruxelles Lambert SA  GBLBY $9.47
+0.64
$11.71B $600 $9.5 $9.5 $11.71B 315.66 $0.03
PT Astra International Tbk  PTAIF $0.2899
-1.7
$11.7B $3K $0.2999 $0.2999 $11.7B 5.78 $0.05
Grupo Bimbo, S.A.B. de C.V  BMBOY $10.71
-0.93
$11.69B $1 $11.3 $11.3 $11.69B 18.46 $0.58
Kirin Holdings Company  KNBWF $12.85
0
$11.67B $40 $13.6 $13.6 $11.67B 26.77 $0.48
Tsingtao Brewery Company Limited  TSGTY $33.8
0
$11.66B $1.82K $35 $35 $11.66B 14.88 $2.27
Tsingtao Brewery Company  TSGTF $6.36
-8.49
$11.66B $15K $6.95 $6.95 $11.66B 13.82 $0.46
Orient Overseas (International)  OROVF $17.65
0
$11.66B $100 $14.72 $14.72 $11.66B 4.52 $3.9
Tokyo Gas Co.,Ltd.  TKGSY $15.97
-9.31
$11.65B $106 $15.95 $15.95 $11.65B 24.19 $0.66
Kawasaki Heavy Industries  KWHIF $57.3
0
$11.62B $57 $60.25 $60.25 $11.62B 15.78 $3.63
Mitsui O.S.K. Lines  MSLOF $32.6
0
$11.6B $22 $34.5 $34.5 $11.6B 4.00 $8.14
Eurobank Ergasias Services and  EGFEF $3.06
0
$11.6B $4K $3.1 $3.1 $11.6B 6.51 $0.47
Tokyo Gas Co.,Ltd  TKGSF $31.55
0
$11.56B $300 $25.9 $26.23 $11.56B 23.72 $1.33
Cochlear  CHEOF $174.51
0
$11.54B $115 $170 $170 $11.54B 47.42 $3.68
Ryohin Keikaku  RYKKY $43.5
+15.54
$11.53B $600 $39 $39.62 $11.53B 32.46 $1.34
Ryohin Keikaku  RYKKF $38.35
0
$11.53B $1 $15.47 $16 $11.53B 28.83 $1.33
Emera Incorporated  ERRAF $16.45
0
$11.5B $1.4K $16.53 $16.53 $11.5B 9.27 $1.77
T&D  TDHOF $21.57
0
$11.44B $1K $16.57 $16.57 $11.44B 12.91 $1.67
National Bank of Greece S.A.  NBGIF $12.3
0
$11.42B $450 $12.3 $12.3 $11.42B 8.91 $1.38
National Bank of Greece  NBGRY $12.29
-6.04
$11.42B $399 $12.29 $13.78 $11.42B 8.90 $1.38
Swiss Prime Site AG  SWPRF $135.16
0
$11.42B $38 $99.5 $99.5 $11.42B 24.57 $5.5
EDP Renováveis  EDRVF $10.62
0
$11.4B $2 $10.05 $10.05 $11.4B 0 -$0.62
EDP Renováveis  EDRVY $18.96
0
$11.4B $200 $15 $15 $11.4B 0 -$1.23
NICE  NCSYF $178
0
$11.35B $7 $222.36 $222.36 $11.35B 24.82 $7.17
Redeia Corporación  RDEIF $17.36
0
$11.32B $100 $16.6 $16.6 $11.32B 16.07 $1.08
Kasikornbank Public Company  KPCPF $4.6
0
$11.32B $3.1K $4.71 $4.71 $11.32B 7.41 $0.62
Jardine Matheson  JARLF $43.92
-0.79
$11.31B $200 $43.92 $43.92 $11.31B 0 -$1.61
Orient Overseas (International) Limited  OROVY $82.63
0
$11.29B $100 $81.4 $81.4 $11.29B 4.23 $19.5
GEA Group Aktiengesellschaft  GEAGF $69.11
0
$11.28B $100 $57 $57 $11.28B 24.85 $2.78
Sino Biopharmaceutical Limited  SBMFF $0.63
+0.16
$11.27B $2.5K $0.45 $0.45 $11.27B 63.00 $0.01
IHH Healthcare Berhad  IHHHF $1.19
0
$11.26B $1 $1.19 $1.19 $11.26B 17.00 $0.07
HELLA GmbH & Co. KGaA  HLKHF $92.56
0
$11.21B $200 $92.65 $92.65 $11.21B 25.78 $3.59
Nitori  NCLTF $97.58
+0.12
$11.19B $223 $104.58 $104.58 $11.19B 20.76 $4.7
TMX  TMXXF $40.15
-0.05
$11.16B $400 $40.02 $40.15 $11.16B 34.02 $1.18
Adapti  BRZL $1.85
0
$11.06B $1.96M $0.0008 $0.001699 $11.06B 0 $0
Sanrio Company  SNROF $45.7
0
$11.05B $500 $45.67 $45.95 $11.05B 39.05 $1.17
HELLA GmbH & Co. KGaA  HLLGY $47.5
0
$11.05B $2 $49.4 $49.4 $11.05B 29.68 $1.6
Severn Trent PLC  SVTRF $35.58
0
$11.03B $1 $31.94 $31.94 $11.03B 34.21 $1.04
Klépierre SA  KLPEF $38
0
$11.02B $2.8K $37.21 $37.95 $11.02B 8.67 $4.38
Trend Micro Incorporated  TMICF $70
0
$11B $200 $49.19 $50.77 $11B 40.22 $1.74
Swedish Orphan Biovitrum AB (publ)  BIOVF $31.99
0
$10.99B $100 $27 $27 $10.99B 26.88 $1.19
Infrastrutture Wireless Italiane S.p.A  IFSUF $11.84
0
$10.95B $8 $10.31 $10.31 $10.95B 27.53 $0.43
HKT Trust and HKT Limited  HKTTY $14.41
0
$10.92B $13 $16.27 $16.27 $10.92B 16.95 $0.85
HKT Trust and HKT  HKTTF $1.22
0
$10.91B $8 $0.9399 $0.9399 $10.91B 13.54 $0.09
Guangzhou Automobile  GNZUF $0.3599
0
$10.89B $4 $0.4 $0.4 $10.89B 0 -$0.02
Sino Biopharmaceutical  SBHMY $9.48
0
$10.87B $44 $9.75 $9.75 $10.87B 32.68 $0.29
Orkla ASA  ORKLF $10.26
0
$10.87B $910 $10.9 $10.9 $10.87B 16.28 $0.63
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь