Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.25T
Общая капитализация
$91.94B
Общий объем
BTC 56.12%   •   ETH 8.99%
Доминирование

Страница результатов 83 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12298)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
flatexDEGIRO SE  FNNTF $38.90 —
+4.57
$4.16B — $585.00 — $38.40 — $38.90 — $4.16B — 27.78 $1.40 —
SES  SGBAF $9.82 —
0
$4.16B — $100.00 — $9.82 — $9.82 — $4.16B — 0 -$0.41 —
Singapore Land  UILCF $2.90 —
+93.33
$4.16B — $100.00 — $2.90 — $2.90 — $4.16B — 26.36 $0.11 —
Genscript Biotech  GNNSF $1.90 —
+18.75
$4.15B — $300.00 — $1.90 — $1.90 — $4.15B — 0 -$0.25 —
Nordic Semiconductor ASA  NRSDY $21.00 —
+5
$4.15B — $500.00 — $21.00 — $21.00 — $4.15B — 161.53 $0.13 —
Hikma Pharmaceuticals PLC  HKMPY $39.08 —
+0.21
$4.14B — $2.00 — $39.08 — $39.08 — $4.14B — 10.79 $3.62 —
Kakaku.com  KKKUF $20.64 —
-3.51
$4.14B — $200.00 — $20.60 — $20.64 — $4.14B — 34.98 $0.59 —
Pan African Resources  PAFRF $2.04 —
+39.73
$4.14B — $5.00 — $2.04 — $2.04 — $4.14B — 17.00 $0.12 —
Plus500  PLSQF $59.50 —
+0.68
$4.14B — $200.00 — $59.50 — $59.50 — $4.14B — 15.69 $3.79 —
China Everbright Environment  CHFFF $0.67 —
+0.12
$4.12B — $999.00 — $0.67 — $0.67 — $4.12B — 8.38 $0.08 —
DKSH Holding AG  DKSHF $61.43 —
-12.25
$4.11B — $79.00 — $66.45 — $66.45 — $4.11B — 15.67 $3.92 —
PT Vale Indonesia Tbk  PTNDF $0.39 —
-1.44
$4.11B — $2.50K — $0.39 — $0.39 — $4.11B — 39.00 $0.01 —
Just Eat Takeaway.com  JTKWY $4.10 —
+0.89
$4.09B — $5.00K — $4.50 — $4.50 — $4.09B — 0 -$0.44 —
Globe Telecom  GTMEF $28.20 —
0
$4.08B — $100.00 — $28.20 — $28.20 — $4.08B — 12.36 $2.28 —
Venture  VEMLF $14.16 —
+1.22
$4.07B — $100.00 — $14.16 — $14.16 — $4.07B — 23.21 $0.61 —
SATS  SPASF $2.75 —
+3
$4.06B — $500.00 — $2.75 — $2.75 — $4.06B — 18.33 $0.15 —
Venture Corporation Limited  VEMLY $70.45 —
-3.41
$4.05B — $5.00 — $70.45 — $70.45 — $4.05B — 23.02 $3.06 —
TUI AG  TUIFF $7.98 —
+2.31
$4.05B — $150.00 — $7.88 — $7.98 — $4.05B — 5.32 $1.50 —
Bellway p.l.c  BLWYF $35.50 —
0
$4.05B — $129.00 — $35.50 — $35.50 — $4.05B — 19.72 $1.80 —
Hikma Pharmaceuticals  HKMPF $19.07 —
+5.94
$4.04B — $40.00 — $19.07 — $19.07 — $4.04B — 10.53 $1.81 —
PT Alamtri Resources Indonesia Tbk  PADEF $0.14 —
+24.44
$4.03B — $10.00K — $0.14 — $0.14 — $4.03B — 7.00 $0.02 —
Bendigo and Adelaide Bank  BXRBF $7.15 —
0
$4.03B — $800.00 — $7.15 — $7.15 — $4.03B — 0 -$0.11 —
Fosun International Limited  FOSUY $12.37 —
+4.39
$4.03B — $101.00 — $12.37 — $12.37 — $4.03B — 0 -$10.64 —
Nabtesco  NCTKF $34.35 —
-2.55
$4.03B — $50.00 — $34.35 — $34.35 — $4.03B — 44.61 $0.77 —
China Everbright Environment Group Limited  CHFFY $6.55 —
+1.55
$4.02B — $100.00 — $6.55 — $6.55 — $4.02B — 7.98 $0.82 —
Valeo SE  VLEEF $16.55 —
0
$4.02B — $120.00 — $16.55 — $16.55 — $4.02B — 17.79 $0.93 —
China Railway Signal & Communication Corporation Limited  CRYYF $0.38 —
-18.19
$4.02B — $1.00K — $0.38 — $0.38 — $4.02B — 7.58 $0.05 —
Aspen Pharmacare Holdings Limited  APNHY $9.03 —
+1.8
$4.01B — $3.00 — $9.03 — $9.03 — $4.01B — 0 -$0.25 —
Nestlé (Malaysia) Berhad  NSLYF $17.08 —
-28.11
$4.01B — $143.00 — $17.08 — $17.08 — $4.01B — 28.94 $0.59 —
Shimizu  SHMUF $5.87 —
-65.77
$3.99B — $300.00 — $5.69 — $5.87 — $3.99B — 5.06 $1.16 —
The Bank of East Asia  BKEAF $1.50 —
-13.29
$3.97B — $500.00 — $1.50 — $1.50 — $3.97B — 10.00 $0.15 —
China Feihe  CFEIY $4.50 —
+2.51
$3.96B — $100.00 — $4.50 — $4.50 — $3.96B — 14.51 $0.31 —
RS  EENEF $8.45 —
-7.95
$3.95B — $800.00 — $8.45 — $8.45 — $3.95B — 18.77 $0.45 —
Iren SpA  IRDEY $30.80 —
-0.74
$3.95B — $1.00 — $30.80 — $30.80 — $3.95B — 11.40 $2.70 —
MediPal  MAHLY $19.30 —
+1.58
$3.95B — $1.00 — $19.30 — $19.30 — $3.95B — 14.96 $1.29 —
Indorama Ventures Public Company  INDOY $7.03 —
0
$3.95B — $102.00 — $7.03 — $7.40 — $3.95B — 0 -$0.53 —
ALLETE  ALE $67.90 —
0
$3.94B — $0.00 — $0.00 — $0.00 — $3.94B — 0 $0.00 —
Cleanaway Waste Management  TSPCF $1.76 —
+11.39
$3.94B — $100.00 — $1.76 — $1.76 — $3.94B — 44.00 $0.04 —
Nine Dragons Paper (Holdings)  NDGPF $0.84 —
-1.18
$3.94B — $2.00K — $0.84 — $0.84 — $3.94B — 8.40 $0.10 —
Singapore Land Group Limited  UILCY $55.00 —
0
$3.94B — $100.00 — $55.00 — $55.00 — $3.94B — 18.64 $2.95 —
Odakyu Electric Railway  ODERF $11.40 —
0
$3.94B — $100.00 — $11.40 — $11.40 — $3.94B — 14.61 $0.78 —
AI Era  ABQQ $0.90 —
0
$3.93B — $0.00 — $0.00 — $0.00 — $3.93B — 0 $0.00 —
freenet AG  FRTAY $16.67 —
+9.83
$3.93B — $5.00 — $16.67 — $16.67 — $3.93B — 13.12 $1.27 —
RIT Capital Partners  RITPF $29.00 —
-3.33
$3.93B — $1.00K — $29.00 — $29.00 — $3.93B — 9.83 $2.95 —
Serco  SCGPY $4.00 —
+11.11
$3.93B — $775.00 — $4.00 — $4.00 — $3.93B — 21.05 $0.19 —
Atlanta Braves Holdings, Inc.  BATRB $61.00 —
+3.37
$3.91B — $68.00 — $61.00 — $61.00 — $3.91B — 0 -$0.34 —
China National Building Material Company  CBUMY $25.76 —
-20.44
$3.91B — $1.00 — $25.76 — $25.76 — $3.91B — 0 -$3.57 —
TIS  TISNF $18.64 —
-6.8
$3.91B — $1.00K — $18.64 — $18.64 — $3.91B — 14.56 $1.28 —
International Distribution Services Limited  ROYMY $8.05 —
0
$3.91B — $0.00 — $0.00 — $0.00 — $3.91B — 0 $0.00 —
CyberAgent, Inc.  CYGIY $3.85 —
0
$3.90B — $20.00 — $3.85 — $3.85 — $3.90B — 15.40 $0.25 —
Zhongsheng  ZHSHF $1.64 —
+105
$3.88B — $100.00 — $1.64 — $1.64 — $3.88B — 0 -$0.10 —
GMO Payment Gateway  GMYTF $51.10 —
+0.67
$3.88B — $19.00 — $51.10 — $51.10 — $3.88B — 26.20 $1.95 —
Nordic Semiconductor ASA  NDCVF $19.65 —
-9.86
$3.88B — $1.00K — $19.65 — $19.95 — $3.88B — 151.15 $0.13 —
Dyno Nobel  ICPVF $2.21 —
-7.92
$3.88B — $1.00 — $2.21 — $2.21 — $3.88B — 22.10 $0.10 —
Minor International Public Company Limited  MNILY $17.20 —
0
$3.87B — $100.00 — $17.20 — $17.20 — $3.87B — 16.86 $1.02 —
Salzgitter AG  SZGPY $7.10 —
0
$3.87B — $16.00 — $7.10 — $7.10 — $3.87B — 0 -$0.43 —
Inchcape  IHCPF $11.00 —
0
$3.87B — $4.55K — $11.00 — $11.00 — $3.87B — 11.57 $0.95 —
GCC, S.A.B. de C.V  GCWOF $11.85 —
0
$3.87B — $14.49K — $11.85 — $11.85 — $3.87B — 12.60 $0.94 —
Alior Bank  ALORY $14.74 —
0
$3.85B — $100.00 — $14.74 — $14.74 — $3.85B — 6.04 $2.44 —
CTF Services  NWSZF $0.84 —
-16
$3.83B — $1.00 — $0.84 — $0.84 — $3.83B — 14.00 $0.06 —
Uni-President China  UNPSF $0.89 —
0
$3.83B — $505.00 — $0.89 — $0.89 — $3.83B — 14.76 $0.06 —
Mandarin Oriental  MAORF $3.00 —
0
$3.83B — $0.00 — $0.00 — $0.00 — $3.83B — 0 $0.00 —
ITV  ITVPF $1.02 —
-11.3
$3.81B — $300.00 — $1.02 — $1.02 — $3.81B — 12.75 $0.08 —
Toyo Tire  TOTTF $24.75 —
-3.13
$3.81B — $100.00 — $24.75 — $24.75 — $3.81B — 9.59 $2.58 —
Sims Limited  SMUPF $19.55 —
-1.81
$3.81B — $100.00 — $19.55 — $19.55 — $3.81B — 0 -$0.21 —
Kingsoft  KSFTF $2.80 —
0
$3.80B — $200.00 — $2.80 — $2.80 — $3.80B — 13.33 $0.21 —
Tomra Systems ASA  TMRAF $12.83 —
+27.28
$3.79B — $2.53K — $12.83 — $12.83 — $3.79B — 41.38 $0.31 —
Munters Group AB (publ)  MMNNF $20.75 —
-13.54
$3.79B — $500.00 — $20.75 — $20.75 — $3.79B — 74.10 $0.28 —
Jumbo S.A.  JUMSY $28.16 —
+3.53
$3.78B — $2.00 — $28.03 — $28.16 — $3.78B — 10.24 $2.75 —
Wendel  WNDLF $95.18 —
+1.16
$3.78B — $300.00 — $95.18 — $95.18 — $3.78B — 0 -$4.62 —
United Urban Inv  UUICF $1,177.83 —
0
$3.77B — $10.00 — $1,173.00 — $1,173.00 — $3.77B — 23.20 $50.76 —
Kerry Properties Limited  KRYPY $13.02 —
-12.37
$3.77B — $5.00 — $13.02 — $13.02 — $3.77B — 31.75 $0.41 —
ABC-Mart,Inc.  AMKYF $15.17 —
-27.26
$3.76B — $100.00 — $15.17 — $15.17 — $3.76B — 12.85 $1.18 —
MediPal  MEPDF $18.35 —
0
$3.76B — $1.00K — $18.35 — $18.35 — $3.76B — 14.22 $1.29 —
Drax  DRXGY $22.29 —
-1.62
$3.75B — $4.00 — $22.29 — $22.29 — $3.75B — 41.27 $0.54 —
SEEK  SKLTF $10.49 —
+0.97
$3.75B — $100.00 — $10.49 — $10.49 — $3.75B — 0 -$0.16 —
WPP plc  WPPGF $3.47 —
0
$3.74B — $1.50K — $3.47 — $3.47 — $3.74B — 0 -$0.27 —
Sumitomo Heavy Industries, Ltd.  SOHVY $7.83 —
-1.69
$3.74B — $10.00 — $7.83 — $7.83 — $3.74B — 19.57 $0.40 —
China Communications Services  CUCSF $0.54 —
0
$3.74B — $5.00K — $0.54 — $0.54 — $3.74B — 6.75 $0.08 —
K+S Aktiengesellschaft  KPLUF $20.70 —
+14.05
$3.74B — $100.00 — $20.70 — $20.70 — $3.74B — 0 -$8.49 —
Yamato  YATRY $11.80 —
+4.61
$3.74B — $1.00 — $11.80 — $11.80 — $3.74B — 43.70 $0.27 —
Dowa  DWMNF $63.06 —
+1.71
$3.73B — $100.00 — $63.06 — $63.06 — $3.73B — 9.62 $6.55 —
Tohoku Electric Power Company, Incorporated  TEPCF $7.45 —
0
$3.73B — $100.00 — $7.45 — $7.45 — $3.73B — 7.02 $1.06 —
Asseco Poland  ASOZF $46.22 —
+0.92
$3.72B — $400.00 — $46.22 — $46.22 — $3.72B — 17.64 $2.62 —
Man  MNGPF $3.33 —
-14.62
$3.72B — $409.00 — $3.33 — $3.33 — $3.72B — 22.19 $0.15 —
Kuraray  KURRF $12.30 —
+20.88
$3.71B — $1.00 — $12.30 — $12.30 — $3.71B — 82.00 $0.15 —
Vicat  SDCVF $83.00 —
0
$3.70B — $100.00 — $83.00 — $83.00 — $3.70B — 11.55 $7.18 —
Wynn Macau  WYNMF $0.70 —
-6
$3.69B — $158.00 — $0.70 — $0.70 — $3.69B — 17.62 $0.04 —
Tokyu Fudosan Holdings Corporation  TTUUF $5.17 —
-44.65
$3.68B — $2.50K — $7.51 — $7.51 — $3.68B — 6.08 $0.85 —
The Japan Steel Works  JPSWY $25.00 —
+8.74
$3.68B — $261.00 — $23.00 — $25.00 — $3.68B — 30.86 $0.81 —
Sixt SE  SIXGF $78.40 —
-6.67
$3.68B — $144.00 — $78.40 — $78.40 — $3.68B — 10.66 $7.35 —
Gentera, S.A.B. de C.V  CMPRF $2.33 —
0
$3.68B — $100.00 — $2.33 — $2.33 — $3.68B — 6.85 $0.34 —
JCDecaux SE  JCDXF $17.25 —
-16.91
$3.67B — $700.00 — $17.25 — $17.25 — $3.67B — 12.23 $1.41 —
Topaz Energy  TPZEF $23.70 —
+0.57
$3.67B — $200.00 — $23.65 — $23.70 — $3.67B — 38.22 $0.62 —
Sinopec Oilfield Service  YZCFF $0.19 —
+52.82
$3.65B — $10.00K — $0.19 — $0.19 — $3.65B — 0 $0.00 —
Cementos Argos  CMTOY $14.92 —
+6.65
$3.64B — $27.00 — $14.92 — $14.92 — $3.64B — 26.64 $0.56 —
Huhtamäki Oyj  HOYFF $34.69 —
0
$3.64B — $147.00 — $34.69 — $34.69 — $3.64B — 16.21 $2.14 —
Life360  LIFX $14.98 —
0
$3.64B — $100.00 — $14.98 — $14.98 — $3.64B — 25.82 $0.58 —
IPE Universal  IPEU $14.00 —
+16.67
$3.64B — $30.00 — $14.00 — $14.00 — $3.64B — 1.07 $12.99 —
Aspen Pharmacare  APNHF $8.20 —
-5.75
$3.64B — $6.10K — $8.20 — $8.20 — $3.64B — 0 -$0.25 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency