$3.46T
Tổng vốn hoá thị trường
$80.1B
Tổng khối lượng
BTC 61.61%   •   ETH 8.83%
Tỉ lệ thống trị

Trang kết quả 83 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19263)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ENEOS Holdings, Inc.  JXHLY $9.57 —
+0.42
$13.05B — $1.72K — $9.56 — $9.89 — $13.05B — 159.50 $0.06 —
CP ALL Public Company Limited  CVPBF $1.63 —
0
$13.04B — $600 — $1.63 — $1.72 — $13.04B — 18.11 $0.09 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.33 —
0
$13.04B — $248 — $32.33 — $32.33 — $13.04B — 28.35 $1.14 —
Regions Financial Corporation  RF-PB $24.98 —
0
$13.03B — $0 — $0 — $0 — $13.03B — 0 $0 —
WuXi Biologics (Cayman)  WXIBF $3.2 —
0
$13.02B — $400 — $3.2 — $3.2 — $13.02B — 29.09 $0.11 —
Fisher & Paykel Healthcare  FSPKF $20.7 —
0
$12.93B — $1.86K — $20.7 — $20.7 — $12.93B — 53.07 $0.39 —
Covestro AG  CVVTF $62.02 —
0
$12.92B — $1.27K — $62.02 — $62.02 — $12.92B — 0 -$2.36 —
Covestro AG  COVTY $34.06 —
-0.51
$12.92B — $2.57K — $34.06 — $34.12 — $12.92B — 0 -$1.18 —
CSPC Pharmaceutical  CHJTF $0.81 —
0
$12.89B — $1.36M — $0.81 — $0.81 — $12.89B — 16.19 $0.05 —
Subaru  FUJHF $17.51 —
+11.17
$12.84B — $330 — $17.51 — $17.93 — $12.84B — 5.45 $3.21 —
Shimano  SHMDF $146.07 —
-1.43
$12.84B — $1 — $146.07 — $146.07 — $12.84B — 29.74 $4.91 —
Aeroports de Paris SA  ARRPY $12.95 —
0
$12.79B — $534 — $12.95 — $12.95 — $12.79B — 33.20 $0.39 —
Gjensidige Forsikring ASA  GJNSY $25.31 —
-4.42
$12.75B — $1.77K — $25.31 — $25.83 — $12.75B — 23.22 $1.09 —
Wärtsilä Oyj Abp  WRTBF $21.45 —
+1.68
$12.62B — $225 — $21.45 — $21.45 — $12.62B — 20.43 $1.05 —
Accor SA  ACRFF $52.65 —
0
$12.62B — $431 — $50.95 — $52.65 — $12.62B — 19.79 $2.66 —
Karuna Therapeutics  KRTX $329.83 —
0
$12.6B — $0 — $0 — $0 — $12.6B — 0 $0 —
Nitto Denko  NDEKF $18.3 —
0
$12.6B — $392 — $17.39 — $18.3 — $12.6B — 13.35 $1.37 —
Scentre Group  STGPF $2.38 —
0
$12.58B — $44.09K — $2.38 — $2.38 — $12.58B — 18.30 $0.13 —
HAL Trust  HALFF $139.25 —
+0.18
$12.58B — $5K — $139.25 — $139.25 — $12.58B — 9.10 $15.29 —
SEGRO  SEGXF $9.29 —
0
$12.57B — $1.05K — $9.29 — $9.29 — $12.57B — 15.48 $0.6 —
Shockwave Medical  SWAV $334.83 —
0
$12.57B — $0 — $0 — $0 — $12.57B — 0 $0 —
Kawasaki Heavy Industries  KWHIF $57.3 —
0
$12.51B — $3.56K — $57.3 — $57.3 — $12.51B — 15.57 $3.68 —
Galp Energia, SGPS  GLPEF $16.16 —
0
$12.51B — $13.22K — $16.16 — $16.16 — $12.51B — 9.79 $1.65 —
Kajima Corporation  KAJMY $26.54 —
0
$12.49B — $350 — $26.54 — $26.54 — $12.49B — 14.19 $1.87 —
Japan Exchange Group, Inc.  OSCUF $11.95 —
0
$12.43B — $559 — $11.7 — $11.95 — $12.43B — 29.14 $0.41 —
ageas SA/NV  AGESY $64.83 —
-3.44
$12.41B — $9.06K — $64.69 — $65.08 — $12.41B — 9.31 $6.96 —
Hongkong Land Holdings Limited  HNGKY $28.2 —
+4.44
$12.38B — $2.22K — $27.3 — $28.36 — $12.38B — 0 -$3.14 —
The Kansai Electric Power Company, Incorporated  KAEPF $10.43 —
0
$12.3B — $10.32K — $10.43 — $10.69 — $12.3B — 3.41 $3.05 —
CapitaLand Integrated Commercial Trust  CPAMF $1.68 —
+3.7
$12.29B — $146 — $1.68 — $1.68 — $12.29B — 15.27 $0.11 —
Banca Mediolanum S.p.A  BNCDY $32.91 —
0
$12.29B — $178 — $32.91 — $32.91 — $12.29B — 9.48 $3.47 —
Tokyo Gas Co.,Ltd.  TKGSY $16.85 —
-1.17
$12.29B — $1.09K — $16.38 — $16.85 — $12.29B — 25.14 $0.67 —
National Bank of Greece  NBGRY $13.47 —
+7.54
$12.28B — $441 — $13.2 — $13.47 — $12.28B — 9.76 $1.38 —
Tokyo Gas Co.,Ltd  TKGSF $31.55 —
0
$12.26B — $2.83K — $31.55 — $31.55 — $12.26B — 23.37 $1.35 —
Origin Energy  OGFGF $7.1 —
0
$12.23B — $475 — $7.1 — $7.1 — $12.23B — 13.39 $0.53 —
CTS Eventim AG & Co. KGaA  CEVMY $31.86 —
+10.8
$12.23B — $6.63K — $31.86 — $31.86 — $12.23B — 35.79 $0.89 —
Kajima  KAJMF $25.9 —
+6.8
$12.19B — $436 — $25.9 — $25.9 — $12.19B — 13.85 $1.87 —
SM Prime  SPHXF $0.4199 —
0
$12.13B — $9.84K — $0.4199 — $0.4199 — $12.13B — 14.00 $0.03 —
M3  MTHRF $12.95 —
0
$12.12B — $400 — $12.95 — $12.98 — $12.12B — 31.58 $0.41 —
Rakuten  RKUNF $5.29 —
0
$12.09B — $9K — $5.29 — $5.29 — $12.09B — 0 -$0.63 —
Shenzhou  SZHIF $7.65 —
0
$12.08B — $31.88K — $7.65 — $7.65 — $12.08B — 15.61 $0.49 —
CTS Eventim AG & Co. KGaA  CEVMF $125.65 —
0
$12.06B — $161 — $125.65 — $125.65 — $12.06B — 35.49 $3.54 —
AVEVA Group plc  AVEVF $39.72 —
0
$12.05B — $0 — $0 — $0 — $12.05B — 0 $0 —
Bank Polska Kasa Opieki  BKPKF $44.65 —
0
$12.05B — $697 — $44.65 — $44.65 — $12.05B — 6.71 $6.65 —
China Resources Beer (Holdings) Company  CRHKF $3.71 —
0
$12.04B — $83.64K — $3.71 — $3.71 — $12.04B — 18.55 $0.2 —
WH Group Limited  WHGRF $0.8699 —
0
$12.02B — $481.08K — $0.8699 — $0.8699 — $12.02B — 6.69 $0.13 —
BELIMO Holding AG  BLHWF $963.02 —
0
$12.01B — $22 — $963.02 — $963.02 — $12.01B — 65.77 $14.64 —
Porsche Automobil Holding SE  POAHF $38.9 —
-1.27
$12B — $434 — $38.15 — $39.4 — $12B — 0 -$82.62 —
Mid-America Apartment Communities, Inc.  MAA-PI $54.85 —
+0.62
$12B — $1.14K — $54.85 — $55.46 — $12B — 10.65 $5.15 —
Eurofins Scientific SE  ERFSF $67.36 —
+0.01
$12B — $1.56K — $64.99 — $68.05 — $12B — 28.30 $2.38 —
Grupo Bimbo, S.A.B. de C.V  BMBOY $11.1 —
0
$11.98B — $599 — $11.1 — $11.75 — $11.98B — 19.13 $0.58 —
Hongkong Land  HKHGF $5.08 —
0
$11.98B — $12.79K — $5.08 — $5.08 — $11.98B — 0 -$0.63 —
Adapti  BRZL $2 —
-24.53
$11.96B — $1.96M — $0.0008 — $0.001699 — $11.96B — 0 $0 —
Somnigroup  TPX $68.78 —
0
$11.94B — $0 — $0 — $0 — $11.94B — 0 $0 —
Cochlear  CHEOF $182.46 —
0
$11.93B — $12 — $182.46 — $182.46 — $11.93B — 49.71 $3.67 —
Rentokil Initial  RKLIF $4.26 —
0
$11.92B — $18.76K — $4.23 — $4.59 — $11.92B — 26.62 $0.16 —
VAT Group AG  VTTGF $341.1 —
0
$11.91B — $29 — $341.1 — $341.1 — $11.91B — 39.52 $8.63 —
PT Astra International Tbk  PTAIF $0.2899 —
0
$11.9B — $100.08K — $0.2899 — $0.2899 — $11.9B — 5.87 $0.05 —
Mapfre  MPFRF $3.6 —
0
$11.89B — $550 — $3.6 — $3.6 — $11.89B — 9.99 $0.36 —
Mapfre, S.A.  MPFRY $7.53 —
0
$11.89B — $1.51K — $7.53 — $7.7 — $11.89B — 10.45 $0.72 —
Akzo Nobel  AKZOF $69.51 —
0
$11.88B — $355 — $69.51 — $69.51 — $11.88B — 22.35 $3.11 —
Grupo Bimbo, S.A.B. de C.V.  GRBMF $2.75 —
0
$11.88B — $345 — $2.75 — $2.75 — $11.88B — 19.64 $0.14 —
Origin Energy Limited  OGFGY $6.52 —
0
$11.88B — $538 — $6.52 — $6.52 — $11.88B — 12.30 $0.53 —
T&D  TDHOF $21.57 —
0
$11.87B — $2.56K — $21.57 — $21.57 — $11.87B — 12.76 $1.69 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  GPAEF $23.56 —
+0.28
$11.84B — $100 — $23.56 — $23.56 — $11.84B — 25.33 $0.93 —
Mitsui O.S.K. Lines  MSLOF $32.6 —
0
$11.81B — $15.91K — $32.6 — $32.6 — $11.81B — 3.95 $8.25 —
Bankinter  BKIMF $10.96 —
0
$11.78B — $1.31M — $10.96 — $10.96 — $11.78B — 8.69 $1.26 —
Tsingtao Brewery Company  TSGTF $6.95 —
0
$11.77B — $34.5K — $6.9 — $6.95 — $11.77B — 15.44 $0.45 —
Tsingtao Brewery Company Limited  TSGTY $34.18 —
-2.15
$11.77B — $563 — $34.18 — $34.18 — $11.77B — 15.05 $2.27 —
Kirin Holdings Company  KNBWF $12.85 —
0
$11.67B — $134.13K — $12.85 — $12.85 — $11.67B — 26.77 $0.48 —
Eurobank Ergasias Services and  EGFEF $3.06 —
0
$11.66B — $1.07K — $3.06 — $3.06 — $11.66B — 6.51 $0.47 —
Orient Overseas (International)  OROVF $17.65 —
0
$11.66B — $755 — $17.65 — $17.65 — $11.66B — 4.52 $3.9 —
Emera Incorporated  ERRAF $16.45 —
0
$11.5B — $110 — $16.45 — $16.45 — $11.5B — 9.27 $1.77 —
Swiss Prime Site AG  SWPRF $135.16 —
0
$11.49B — $180 — $135.16 — $135.16 — $11.49B — 24.44 $5.53 —
Banco Comercial Português  BPCGF $0.7299 —
0
$11.46B — $2.15K — $0.7299 — $0.75 — $11.46B — 10.42 $0.07 —
Jardine Matheson  JARLF $44.45 —
0
$11.44B — $10.28K — $44.45 — $44.5 — $11.44B — 0 -$1.61 —
Nitori  NCLTF $100.83 —
+2.5
$11.4B — $376 — $97.67 — $100.94 — $11.4B — 21.13 $4.77 —
D'Ieteren Group SA  SIETY $104.5 —
0
$11.37B — $552 — $104.5 — $104.5 — $11.37B — 26.65 $3.92 —
Ryohin Keikaku  RYKKY $37.65 —
0
$11.37B — $5.31K — $37.65 — $37.65 — $11.37B — 27.68 $1.36 —
Ryohin Keikaku  RYKKF $38.35 —
0
$11.37B — $12 — $37.45 — $38.35 — $11.37B — 28.40 $1.35 —
Orkla ASA  ORKLF $10.26 —
0
$11.36B — $73.56K — $10.26 — $10.26 — $11.36B — 16.28 $0.63 —
Redeia Corporación  RDEIF $17.36 —
0
$11.32B — $4.32K — $17.36 — $17.36 — $11.32B — 16.07 $1.08 —
GEA Group Aktiengesellschaft  GEAGF $69.11 —
0
$11.28B — $328 — $69.11 — $69.11 — $11.28B — 24.85 $2.78 —
TMX  TMXXF $40.41 —
-1.8
$11.27B — $1.86K — $40.41 — $40.53 — $11.27B — 34.24 $1.18 —
NICE  NCSYF $178 —
0
$11.26B — $10 — $178 — $178 — $11.26B — 24.82 $7.17 —
Kasikornbank Public Company  KPCPF $4.71 —
0
$11.26B — $3.1K — $4.71 — $4.71 — $11.26B — 7.59 $0.62 —
IHH Healthcare Berhad  IHHHF $1.19 —
0
$11.26B — $46.82K — $1.19 — $1.19 — $11.26B — 17.00 $0.07 —
Infrastrutture Wireless Italiane S.p.A  IFSUF $12.1 —
0
$11.24B — $1.11K — $11.7 — $12.1 — $11.24B — 28.13 $0.43 —
HELLA GmbH & Co. KGaA  HLKHF $92.56 —
0
$11.21B — $152 — $92.56 — $92.56 — $11.21B — 25.78 $3.59 —
HELLA GmbH & Co. KGaA  HLLGY $47.5 —
0
$11.21B — $313 — $47.5 — $47.5 — $11.21B — 29.68 $1.6 —
HKT Trust and HKT Limited  HKTTY $14.64 —
+0.69
$11.1B — $139 — $14.64 — $14.64 — $11.1B — 17.22 $0.85 —
HKT Trust and HKT  HKTTF $1 —
0
$11.1B — $147.8K — $1 — $1 — $11.1B — 11.11 $0.09 —
Swedish Orphan Biovitrum AB (publ)  BIOVF $30.29 —
0
$11.02B — $4K — $30.29 — $30.64 — $11.02B — 25.45 $1.19 —
National Bank of Greece S.A.  NBGIF $11.5 —
0
$11.02B — $442 — $11.5 — $11.5 — $11.02B — 8.33 $1.38 —
Trend Micro Incorporated  TMICF $70 —
0
$11B — $3.66K — $70 — $70 — $11B — 40.22 $1.74 —
D'Ieteren Group SA  SIEVF $205.75 —
0
$10.99B — $650 — $205.75 — $205.75 — $10.99B — 26.24 $7.84 —
Klépierre SA  KLPEF $37.84 —
-2.66
$10.94B — $265 — $37.84 — $37.84 — $10.94B — 8.65 $4.37 —
Severn Trent PLC  SVTRF $36.24 —
0
$10.9B — $954 — $35.46 — $36.24 — $10.9B — 34.84 $1.04 —
Guangzhou Automobile  GNZUF $0.3499 —
0
$10.89B — $100 — $0.3499 — $0.3499 — $10.89B — 0 -$0.02 —
Toray Industries  TRYIF $7.02 —
0
$10.87B — $221 — $7.02 — $7.02 — $10.87B — 20.64 $0.34 —
Dayforce  CDAY $69.52 —
0
$10.85B — $0 — $0 — $0 — $10.85B — 0 $0 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây