$3.4T
Tổng vốn hoá thị trường
$66.48B
Tổng khối lượng
BTC 61.67%     ETH 9.00%
Tỉ lệ thống trị

Trang kết quả 83 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WestRock Company  WRK $52
0
$13.3B $0 $0 $0 $13.3B 0 $0
Admiral  AMIGF $44.5
0
$13.3B $100 $45 $45 $13.3B 15.13 $2.94
Smith & Nephew plc  SNNUF $15.11
0
$13.22B $155 $15 $15 $13.22B 32.14 $0.47
China Southern Airlines Company  CHKIF $0.4699
0
$13.22B $23.81K $0.4899 $0.4899 $13.22B 0 -$0.03
Liberty Broadband Corporation  LBRDB $92.28
0
$13.2B $731 $99.6 $100.25 $13.2B 14.74 $6.26
China Resources Power Holdings Company  CRPJY $38.2
0
$13.18B $160 $38.2 $41.35 $13.18B 6.72 $5.68
JDE Peet's  JDEPF $24.82
0
$13.14B $350 $24 $24 $13.14B 19.09 $1.3
Wärtsilä Oyj Abp  WRTBF $22
0
$13.14B $250 $21 $21 $13.14B 20.75 $1.06
SEGRO  SEGXF $9.7
+4.41
$13.13B $130 $9 $9 $13.13B 15.90 $0.61
Airports of Thailand Public Company Limited  APTPF $0.9799
0
$13.12B $3K $1.65 $1.65 $13.12B 24.50 $0.04
Galp Energia, SGPS  GLPEF $17.83
0
$13.06B $150 $16.45 $16.45 $13.06B 10.74 $1.66
Sino Biopharmaceutical Limited  SBMFF $0.7299
+15.71
$13.04B $3.54K $0.77 $0.77 $13.04B 72.90 $0.01
Covestro AG  COVTY $34.52
+1.17
$13.04B $3 $34.43 $34.52 $13.04B 0 -$1.19
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.33
0
$13.04B $2 $32.26 $32.26 $13.04B 28.35 $1.14
Regions Financial Corporation  RF-PB $24.98
0
$13.03B $0 $0 $0 $13.03B 0 $0
Fisher & Paykel Healthcare  FSPKF $20.7
0
$13.01B $150 $22 $22 $13.01B 53.07 $0.39
Covestro AG  CVVTF $62.02
0
$13.01B $100 $63.65 $63.65 $13.01B 0 -$2.38
Shimano  SHMDF $141.5
0
$13B $600 $126.85 $134.9 $13B 29.17 $4.85
Subaru  FUJHF $17.71
0
$12.95B $100 $18.7 $18.7 $12.95B 5.56 $3.18
Origin Energy  OGFGF $7.1
0
$12.88B $123 $7 $7 $12.88B 13.14 $0.54
Kubota  KUBTF $11.2
0
$12.87B $92 $11.1 $11.1 $12.87B 9.41 $1.19
CSPC Pharmaceutical  CHJTF $1.01
0
$12.86B $20K $0.6199 $0.6199 $12.86B 20.19 $0.05
HAL Trust  HALFF $142
0
$12.83B $5K $139.25 $139.25 $12.83B 9.21 $15.41
Eurofins Scientific SE  ERFSF $72
+4.74
$12.82B $950 $70.25 $70.25 $12.82B 29.87 $2.41
Aeroports de Paris SA  ARRPY $12.95
0
$12.79B $3 $12.65 $12.65 $12.79B 32.37 $0.4
Bank of the Philippine Islands  BPHLF $1.85
0
$12.79B $3.94K $2 $2 $12.79B 8.40 $0.22
BPER Banca SpA  BPXXY $18
0
$12.74B $1K $19.03 $19.03 $12.74B 8.14 $2.21
True Corporation Public Company  TCPFF $0.3499
0
$12.7B $396 $0.1 $0.1 $12.7B 0 -$0.01
The Kansai Electric Power Company, Incorporated  KAEPF $10.43
0
$12.69B $1 $12.25 $12.25 $12.69B 3.45 $3.02
Atomos  AMOSF $0.05
+45399
$12.64B $1K $0.0001 $0.0001 $12.64B 0 -$0.01
Anglo American Platinum  AGPPF $44.95
-2.28
$12.62B $100 $44.95 $44.95 $12.62B 29.76 $1.51
Gjensidige Forsikring ASA  GJNSY $25.24
0
$12.62B $200 $26.38 $26.38 $12.62B 22.94 $1.1
Sino Biopharmaceutical  SBHMY $9.48
0
$12.61B $44 $9.75 $9.75 $12.61B 32.68 $0.29
Bank Polska Kasa Opieki  BKPKF $44.65
0
$12.6B $40.65K $34.82 $34.82 $12.6B 6.62 $6.74
Aeroports de Paris SA  AEOXF $121.62
0
$12.6B $25 $117.2 $117.2 $12.6B 30.71 $3.96
Karuna Therapeutics  KRTX $329.83
0
$12.6B $0 $0 $0 $12.6B 0 $0
Hensoldt AG  HNSDF $109
+0.67
$12.59B $450 $109 $109 $12.59B 121.11 $0.9
Shockwave Medical  SWAV $334.83
0
$12.57B $0 $0 $0 $12.57B 0 $0
Nitto Denko  NDEKF $18.3
0
$12.54B $196 $18.3 $18.3 $12.54B 13.45 $1.36
Scentre Group  STGPF $2.38
0
$12.51B $500 $2.25 $2.25 $12.51B 18.30 $0.13
ageas SA/NV  AGESY $65.22
-1.78
$12.48B $231 $65.22 $66.33 $12.48B 9.30 $7.01
Kajima Corporation  KAJMY $26.54
0
$12.46B $16 $27.83 $27.83 $12.46B 14.34 $1.85
CP ALL Public Company Limited  CVPBF $1.51
0
$12.44B $600 $1.63 $1.72 $12.44B 16.72 $0.09
Japan Exchange Group, Inc.  OSCUF $11.95
+0.42
$12.43B $500 $11.01 $11.25 $12.43B 29.14 $0.41
VAT Group AG  VTTGF $341.1
0
$12.37B $1 $330.7 $330.7 $12.37B 39.52 $8.63
Accor SA  ACRFF $51.03
0
$12.35B $100 $53.3 $53.3 $12.35B 19.04 $2.68
Kawasaki Heavy Industries  KWHIF $57.3
0
$12.33B $20 $71.45 $71.45 $12.33B 15.74 $3.64
WH Group Limited  WHGRF $0.8699
0
$12.29B $100 $0.77 $0.77 $12.29B 6.69 $0.13
Nitori  NCLTF $105.39
+8.01
$12.27B $223 $104.58 $104.58 $12.27B 22.37 $4.71
Banca Mediolanum S.p.A  BNCDY $32.91
0
$12.26B $100 $28.85 $28.85 $12.26B 9.40 $3.5
CTS Eventim AG & Co. KGaA  CEVMY $31.86
0
$12.23B $300 $30.74 $30.74 $12.23B 35.79 $0.89
BELIMO Holding AG  BLHWF $963.02
0
$12.21B $10 $600 $600 $12.21B 66.23 $14.54
CapitaLand Integrated Commercial Trust  CPAMF $1.64
0
$12.19B $2K $1.63 $1.63 $12.19B 14.90 $0.11
Groupe Bruxelles Lambert SA  GBLBY $9.5
+0.32
$12.19B $600 $9.5 $9.5 $12.19B 316.66 $0.03
Kajima  KAJMF $25.9
0
$12.15B $15 $27.86 $27.86 $12.15B 14.00 $1.85
SM Prime  SPHXF $0.4199
0
$12.13B $500 $0.5899 $0.5899 $12.13B 14.00 $0.03
Ryohin Keikaku  RYKKY $45.67
+17.1
$12.11B $450 $45.67 $45.67 $12.11B 34.08 $1.34
Porsche Automobil Holding SE  POAHF $39.81
+2.6
$12.1B $250 $39.81 $39.81 $12.1B 0 -$83.26
Rakuten  RKUNF $5.5
+5.36
$12.1B $900 $6.2 $6.2 $12.1B 0 -$0.62
National Bank of Greece  NBGRY $13.26
+8.24
$12.09B $4.15K $12.59 $13.26 $12.09B 9.53 $1.39
Shenzhou  SZHIF $7.65
0
$12.08B $595 $7.65 $7.65 $12.08B 15.61 $0.49
CTS Eventim AG & Co. KGaA  CEVMF $125.65
0
$12.06B $100 $125.65 $125.65 $12.06B 35.19 $3.57
AVEVA Group plc  AVEVF $39.72
0
$12.05B $0 $0 $0 $12.05B 0 $0
Tokyo Gas Co.,Ltd.  TKGSY $16.01
+0.25
$12.04B $106 $15.95 $15.95 $12.04B 23.89 $0.67
China Resources Beer (Holdings) Company  CRHKF $3.71
0
$12.04B $1 $5.72 $5.72 $12.04B 18.55 $0.2
Hongkong Land  HKHGF $5.41
0
$11.99B $30K $5.41 $5.41 $11.99B 0 -$0.63
Jardine Matheson  JARLF $46.53
+5.94
$11.98B $200 $43.92 $43.92 $11.98B 0 -$1.61
Banco Comercial Português  BPCGF $0.8
0
$11.96B $1K $0.75 $0.75 $11.96B 11.42 $0.07
Rentokil Initial  RKLIF $4.26
0
$11.96B $100 $4.13 $4.13 $11.96B 26.62 $0.16
Somnigroup  TPX $68.78
0
$11.94B $0 $0 $0 $11.94B 0 $0
Akzo Nobel  AKZOF $69.51
0
$11.88B $355 $69.51 $69.51 $11.88B 22.20 $3.13
BE Semiconductor Industries  BESVF $150.43
+21.52
$11.88B $1.5K $96.8 $97.1 $11.88B 57.85 $2.6
Grupo Bimbo, S.A.B. de C.V.  GRBMF $2.75
0
$11.88B $900 $2.75 $2.75 $11.88B 18.33 $0.15
Grupo Bimbo, S.A.B. de C.V  BMBOY $10.71
0
$11.81B $1 $11.3 $11.3 $11.81B 18.15 $0.59
Mitsui O.S.K. Lines  MSLOF $32.6
0
$11.8B $22 $34.5 $34.5 $11.8B 3.99 $8.16
Bankinter  BKIMF $10.96
0
$11.79B $100 $10.85 $10.85 $11.79B 8.69 $1.26
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  GPAEF $23.56
0
$11.78B $100 $23.56 $23.56 $11.78B 25.06 $0.94
Mapfre, S.A.  MPFRY $7.53
-2.21
$11.78B $400 $7.5 $7.53 $11.78B 10.31 $0.73
Mapfre  MPFRF $3.6
0
$11.78B $190 $3.6 $4.02 $11.78B 9.99 $0.36
EDP Renováveis  EDRVF $10.62
0
$11.76B $2 $10.05 $10.05 $11.76B 0 -$0.62
EDP Renováveis  EDRVY $18.96
0
$11.76B $200 $15 $15 $11.76B 0 -$1.24
Tsingtao Brewery Company Limited  TSGTY $33.2
-1.78
$11.71B $1.82K $35 $35 $11.71B 14.62 $2.27
PT Astra International Tbk  PTAIF $0.2899
0
$11.7B $3K $0.2999 $0.2999 $11.7B 5.78 $0.05
Kirin Holdings Company  KNBWF $12.85
0
$11.67B $40 $13.6 $13.6 $11.67B 26.77 $0.48
Tokyo Gas Co.,Ltd  TKGSF $31.55
0
$11.66B $300 $25.9 $26.23 $11.66B 23.72 $1.33
Orient Overseas (International)  OROVF $17.65
0
$11.66B $100 $14.72 $14.72 $11.66B 4.52 $3.9
National Bank of Greece S.A.  NBGIF $12.78
+3.9
$11.65B $44 $12.78 $12.78 $11.65B 9.19 $1.39
Cochlear  CHEOF $174.55
+0.02
$11.65B $115 $170 $170 $11.65B 47.43 $3.68
Ryohin Keikaku  RYKKF $38.35
0
$11.58B $1 $15.47 $16 $11.58B 28.61 $1.34
Origin Energy Limited  OGFGY $6.52
0
$11.58B $101 $6.6 $6.6 $11.58B 12.07 $0.54
Swiss Prime Site AG  SWPRF $135.16
0
$11.53B $38 $99.5 $99.5 $11.53B 24.52 $5.51
Orient Overseas (International) Limited  OROVY $82.63
0
$11.53B $100 $81.4 $81.4 $11.53B 4.23 $19.5
Emera Incorporated  ERRAF $16.45
0
$11.5B $1.4K $16.53 $16.53 $11.5B 9.27 $1.77
Eurobank Ergasias Services and  EGFEF $3.06
0
$11.49B $4K $3.1 $3.1 $11.49B 6.51 $0.47
T&D  TDHOF $21.57
0
$11.48B $1K $16.57 $16.57 $11.48B 12.83 $1.68
Mid-America Apartment Communities, Inc.  MAA-PI $52.47
-0.92
$11.48B $1.19K $52.42 $52.84 $11.48B 10.19 $5.15
TMX  TMXXF $41.15
+2.06
$11.45B $200 $41.15 $41.15 $11.45B 34.87 $1.18
Redeia Corporación  RDEIF $17.36
0
$11.32B $100 $16.6 $16.6 $11.32B 16.07 $1.08
BE Semiconductor Industries  BESIY $143
-0.24
$11.29B $100 $143 $143 $11.29B 55.00 $2.6
NICE  NCSYF $178
0
$11.27B $7 $222.36 $222.36 $11.27B 24.82 $7.17
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây