$3.4T
Tổng vốn hoá thị trường
$66.48B
Tổng khối lượng
BTC 61.67%   •   ETH 9.00%
Tỉ lệ thống trị

Trang kết quả 83 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19325)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WestRock Company  WRK $52 —
0
$13.3B — $0 — $0 — $0 — $13.3B — 0 $0 —
Admiral  AMIGF $44.5 —
0
$13.3B — $100 — $45 — $45 — $13.3B — 15.13 $2.94 —
Smith & Nephew plc  SNNUF $15.11 —
0
$13.22B — $155 — $15 — $15 — $13.22B — 32.14 $0.47 —
China Southern Airlines Company  CHKIF $0.4699 —
0
$13.22B — $23.81K — $0.4899 — $0.4899 — $13.22B — 0 -$0.03 —
Liberty Broadband Corporation  LBRDB $92.28 —
0
$13.2B — $731 — $99.6 — $100.25 — $13.2B — 14.74 $6.26 —
China Resources Power Holdings Company  CRPJY $38.2 —
0
$13.18B — $160 — $38.2 — $41.35 — $13.18B — 6.72 $5.68 —
JDE Peet's  JDEPF $24.82 —
0
$13.14B — $350 — $24 — $24 — $13.14B — 19.09 $1.3 —
Wärtsilä Oyj Abp  WRTBF $22 —
0
$13.14B — $250 — $21 — $21 — $13.14B — 20.75 $1.06 —
SEGRO  SEGXF $9.7 —
+4.41
$13.13B — $130 — $9 — $9 — $13.13B — 15.90 $0.61 —
Airports of Thailand Public Company Limited  APTPF $0.9799 —
0
$13.12B — $3K — $1.65 — $1.65 — $13.12B — 24.50 $0.04 —
Galp Energia, SGPS  GLPEF $17.83 —
0
$13.06B — $150 — $16.45 — $16.45 — $13.06B — 10.74 $1.66 —
Sino Biopharmaceutical Limited  SBMFF $0.7299 —
+15.71
$13.04B — $3.54K — $0.77 — $0.77 — $13.04B — 72.90 $0.01 —
Covestro AG  COVTY $34.52 —
+1.17
$13.04B — $3 — $34.43 — $34.52 — $13.04B — 0 -$1.19 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.33 —
0
$13.04B — $2 — $32.26 — $32.26 — $13.04B — 28.35 $1.14 —
Regions Financial Corporation  RF-PB $24.98 —
0
$13.03B — $0 — $0 — $0 — $13.03B — 0 $0 —
Fisher & Paykel Healthcare  FSPKF $20.7 —
0
$13.01B — $150 — $22 — $22 — $13.01B — 53.07 $0.39 —
Covestro AG  CVVTF $62.02 —
0
$13.01B — $100 — $63.65 — $63.65 — $13.01B — 0 -$2.38 —
Shimano  SHMDF $141.5 —
0
$13B — $600 — $126.85 — $134.9 — $13B — 29.17 $4.85 —
Subaru  FUJHF $17.71 —
0
$12.95B — $100 — $18.7 — $18.7 — $12.95B — 5.56 $3.18 —
Origin Energy  OGFGF $7.1 —
0
$12.88B — $123 — $7 — $7 — $12.88B — 13.14 $0.54 —
Kubota  KUBTF $11.2 —
0
$12.87B — $92 — $11.1 — $11.1 — $12.87B — 9.41 $1.19 —
CSPC Pharmaceutical  CHJTF $1.01 —
0
$12.86B — $20K — $0.6199 — $0.6199 — $12.86B — 20.19 $0.05 —
HAL Trust  HALFF $142 —
0
$12.83B — $5K — $139.25 — $139.25 — $12.83B — 9.21 $15.41 —
Eurofins Scientific SE  ERFSF $72 —
+4.74
$12.82B — $950 — $70.25 — $70.25 — $12.82B — 29.87 $2.41 —
Aeroports de Paris SA  ARRPY $12.95 —
0
$12.79B — $3 — $12.65 — $12.65 — $12.79B — 32.37 $0.4 —
Bank of the Philippine Islands  BPHLF $1.85 —
0
$12.79B — $3.94K — $2 — $2 — $12.79B — 8.40 $0.22 —
BPER Banca SpA  BPXXY $18 —
0
$12.74B — $1K — $19.03 — $19.03 — $12.74B — 8.14 $2.21 —
True Corporation Public Company  TCPFF $0.3499 —
0
$12.7B — $396 — $0.1 — $0.1 — $12.7B — 0 -$0.01 —
The Kansai Electric Power Company, Incorporated  KAEPF $10.43 —
0
$12.69B — $1 — $12.25 — $12.25 — $12.69B — 3.45 $3.02 —
Atomos  AMOSF $0.05 —
+45399
$12.64B — $1K — $0.0001 — $0.0001 — $12.64B — 0 -$0.01 —
Anglo American Platinum  AGPPF $44.95 —
-2.28
$12.62B — $100 — $44.95 — $44.95 — $12.62B — 29.76 $1.51 —
Gjensidige Forsikring ASA  GJNSY $25.24 —
0
$12.62B — $200 — $26.38 — $26.38 — $12.62B — 22.94 $1.1 —
Sino Biopharmaceutical  SBHMY $9.48 —
0
$12.61B — $44 — $9.75 — $9.75 — $12.61B — 32.68 $0.29 —
Bank Polska Kasa Opieki  BKPKF $44.65 —
0
$12.6B — $40.65K — $34.82 — $34.82 — $12.6B — 6.62 $6.74 —
Aeroports de Paris SA  AEOXF $121.62 —
0
$12.6B — $25 — $117.2 — $117.2 — $12.6B — 30.71 $3.96 —
Karuna Therapeutics  KRTX $329.83 —
0
$12.6B — $0 — $0 — $0 — $12.6B — 0 $0 —
Hensoldt AG  HNSDF $109 —
+0.67
$12.59B — $450 — $109 — $109 — $12.59B — 121.11 $0.9 —
Shockwave Medical  SWAV $334.83 —
0
$12.57B — $0 — $0 — $0 — $12.57B — 0 $0 —
Nitto Denko  NDEKF $18.3 —
0
$12.54B — $196 — $18.3 — $18.3 — $12.54B — 13.45 $1.36 —
Scentre Group  STGPF $2.38 —
0
$12.51B — $500 — $2.25 — $2.25 — $12.51B — 18.30 $0.13 —
ageas SA/NV  AGESY $65.22 —
-1.78
$12.48B — $231 — $65.22 — $66.33 — $12.48B — 9.30 $7.01 —
Kajima Corporation  KAJMY $26.54 —
0
$12.46B — $16 — $27.83 — $27.83 — $12.46B — 14.34 $1.85 —
CP ALL Public Company Limited  CVPBF $1.51 —
0
$12.44B — $600 — $1.63 — $1.72 — $12.44B — 16.72 $0.09 —
Japan Exchange Group, Inc.  OSCUF $11.95 —
+0.42
$12.43B — $500 — $11.01 — $11.25 — $12.43B — 29.14 $0.41 —
VAT Group AG  VTTGF $341.1 —
0
$12.37B — $1 — $330.7 — $330.7 — $12.37B — 39.52 $8.63 —
Accor SA  ACRFF $51.03 —
0
$12.35B — $100 — $53.3 — $53.3 — $12.35B — 19.04 $2.68 —
Kawasaki Heavy Industries  KWHIF $57.3 —
0
$12.33B — $20 — $71.45 — $71.45 — $12.33B — 15.74 $3.64 —
WH Group Limited  WHGRF $0.8699 —
0
$12.29B — $100 — $0.77 — $0.77 — $12.29B — 6.69 $0.13 —
Nitori  NCLTF $105.39 —
+8.01
$12.27B — $223 — $104.58 — $104.58 — $12.27B — 22.37 $4.71 —
Banca Mediolanum S.p.A  BNCDY $32.91 —
0
$12.26B — $100 — $28.85 — $28.85 — $12.26B — 9.40 $3.5 —
CTS Eventim AG & Co. KGaA  CEVMY $31.86 —
0
$12.23B — $300 — $30.74 — $30.74 — $12.23B — 35.79 $0.89 —
BELIMO Holding AG  BLHWF $963.02 —
0
$12.21B — $10 — $600 — $600 — $12.21B — 66.23 $14.54 —
CapitaLand Integrated Commercial Trust  CPAMF $1.64 —
0
$12.19B — $2K — $1.63 — $1.63 — $12.19B — 14.90 $0.11 —
Groupe Bruxelles Lambert SA  GBLBY $9.5 —
+0.32
$12.19B — $600 — $9.5 — $9.5 — $12.19B — 316.66 $0.03 —
Kajima  KAJMF $25.9 —
0
$12.15B — $15 — $27.86 — $27.86 — $12.15B — 14.00 $1.85 —
SM Prime  SPHXF $0.4199 —
0
$12.13B — $500 — $0.5899 — $0.5899 — $12.13B — 14.00 $0.03 —
Ryohin Keikaku  RYKKY $45.67 —
+17.1
$12.11B — $450 — $45.67 — $45.67 — $12.11B — 34.08 $1.34 —
Porsche Automobil Holding SE  POAHF $39.81 —
+2.6
$12.1B — $250 — $39.81 — $39.81 — $12.1B — 0 -$83.26 —
Rakuten  RKUNF $5.5 —
+5.36
$12.1B — $900 — $6.2 — $6.2 — $12.1B — 0 -$0.62 —
National Bank of Greece  NBGRY $13.26 —
+8.24
$12.09B — $4.15K — $12.59 — $13.26 — $12.09B — 9.53 $1.39 —
Shenzhou  SZHIF $7.65 —
0
$12.08B — $595 — $7.65 — $7.65 — $12.08B — 15.61 $0.49 —
CTS Eventim AG & Co. KGaA  CEVMF $125.65 —
0
$12.06B — $100 — $125.65 — $125.65 — $12.06B — 35.19 $3.57 —
AVEVA Group plc  AVEVF $39.72 —
0
$12.05B — $0 — $0 — $0 — $12.05B — 0 $0 —
Tokyo Gas Co.,Ltd.  TKGSY $16.01 —
+0.25
$12.04B — $106 — $15.95 — $15.95 — $12.04B — 23.89 $0.67 —
China Resources Beer (Holdings) Company  CRHKF $3.71 —
0
$12.04B — $1 — $5.72 — $5.72 — $12.04B — 18.55 $0.2 —
Hongkong Land  HKHGF $5.41 —
0
$11.99B — $30K — $5.41 — $5.41 — $11.99B — 0 -$0.63 —
Jardine Matheson  JARLF $46.53 —
+5.94
$11.98B — $200 — $43.92 — $43.92 — $11.98B — 0 -$1.61 —
Banco Comercial Português  BPCGF $0.8 —
0
$11.96B — $1K — $0.75 — $0.75 — $11.96B — 11.42 $0.07 —
Rentokil Initial  RKLIF $4.26 —
0
$11.96B — $100 — $4.13 — $4.13 — $11.96B — 26.62 $0.16 —
Somnigroup  TPX $68.78 —
0
$11.94B — $0 — $0 — $0 — $11.94B — 0 $0 —
Akzo Nobel  AKZOF $69.51 —
0
$11.88B — $355 — $69.51 — $69.51 — $11.88B — 22.20 $3.13 —
BE Semiconductor Industries  BESVF $150.43 —
+21.52
$11.88B — $1.5K — $96.8 — $97.1 — $11.88B — 57.85 $2.6 —
Grupo Bimbo, S.A.B. de C.V.  GRBMF $2.75 —
0
$11.88B — $900 — $2.75 — $2.75 — $11.88B — 18.33 $0.15 —
Grupo Bimbo, S.A.B. de C.V  BMBOY $10.71 —
0
$11.81B — $1 — $11.3 — $11.3 — $11.81B — 18.15 $0.59 —
Mitsui O.S.K. Lines  MSLOF $32.6 —
0
$11.8B — $22 — $34.5 — $34.5 — $11.8B — 3.99 $8.16 —
Bankinter  BKIMF $10.96 —
0
$11.79B — $100 — $10.85 — $10.85 — $11.79B — 8.69 $1.26 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  GPAEF $23.56 —
0
$11.78B — $100 — $23.56 — $23.56 — $11.78B — 25.06 $0.94 —
Mapfre, S.A.  MPFRY $7.53 —
-2.21
$11.78B — $400 — $7.5 — $7.53 — $11.78B — 10.31 $0.73 —
Mapfre  MPFRF $3.6 —
0
$11.78B — $190 — $3.6 — $4.02 — $11.78B — 9.99 $0.36 —
EDP Renováveis  EDRVF $10.62 —
0
$11.76B — $2 — $10.05 — $10.05 — $11.76B — 0 -$0.62 —
EDP Renováveis  EDRVY $18.96 —
0
$11.76B — $200 — $15 — $15 — $11.76B — 0 -$1.24 —
Tsingtao Brewery Company Limited  TSGTY $33.2 —
-1.78
$11.71B — $1.82K — $35 — $35 — $11.71B — 14.62 $2.27 —
PT Astra International Tbk  PTAIF $0.2899 —
0
$11.7B — $3K — $0.2999 — $0.2999 — $11.7B — 5.78 $0.05 —
Kirin Holdings Company  KNBWF $12.85 —
0
$11.67B — $40 — $13.6 — $13.6 — $11.67B — 26.77 $0.48 —
Tokyo Gas Co.,Ltd  TKGSF $31.55 —
0
$11.66B — $300 — $25.9 — $26.23 — $11.66B — 23.72 $1.33 —
Orient Overseas (International)  OROVF $17.65 —
0
$11.66B — $100 — $14.72 — $14.72 — $11.66B — 4.52 $3.9 —
National Bank of Greece S.A.  NBGIF $12.78 —
+3.9
$11.65B — $44 — $12.78 — $12.78 — $11.65B — 9.19 $1.39 —
Cochlear  CHEOF $174.55 —
+0.02
$11.65B — $115 — $170 — $170 — $11.65B — 47.43 $3.68 —
Ryohin Keikaku  RYKKF $38.35 —
0
$11.58B — $1 — $15.47 — $16 — $11.58B — 28.61 $1.34 —
Origin Energy Limited  OGFGY $6.52 —
0
$11.58B — $101 — $6.6 — $6.6 — $11.58B — 12.07 $0.54 —
Swiss Prime Site AG  SWPRF $135.16 —
0
$11.53B — $38 — $99.5 — $99.5 — $11.53B — 24.52 $5.51 —
Orient Overseas (International) Limited  OROVY $82.63 —
0
$11.53B — $100 — $81.4 — $81.4 — $11.53B — 4.23 $19.5 —
Emera Incorporated  ERRAF $16.45 —
0
$11.5B — $1.4K — $16.53 — $16.53 — $11.5B — 9.27 $1.77 —
Eurobank Ergasias Services and  EGFEF $3.06 —
0
$11.49B — $4K — $3.1 — $3.1 — $11.49B — 6.51 $0.47 —
T&D  TDHOF $21.57 —
0
$11.48B — $1K — $16.57 — $16.57 — $11.48B — 12.83 $1.68 —
Mid-America Apartment Communities, Inc.  MAA-PI $52.47 —
-0.92
$11.48B — $1.19K — $52.42 — $52.84 — $11.48B — 10.19 $5.15 —
TMX  TMXXF $41.15 —
+2.06
$11.45B — $200 — $41.15 — $41.15 — $11.45B — 34.87 $1.18 —
Redeia Corporación  RDEIF $17.36 —
0
$11.32B — $100 — $16.6 — $16.6 — $11.32B — 16.07 $1.08 —
BE Semiconductor Industries  BESIY $143 —
-0.24
$11.29B — $100 — $143 — $143 — $11.29B — 55.00 $2.6 —
NICE  NCSYF $178 —
0
$11.27B — $7 — $222.36 — $222.36 — $11.27B — 24.82 $7.17 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây