Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
Tổng vốn hoá thị trường
$143.58B
Tổng khối lượng
BTC 61.25%   •   ETH 7.17%
Tỉ lệ thống trị

Trang kết quả 83 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19263)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dai Nippon Printing  DNPCF $30.5 —
0
$15.96B — $100 — $30.5 — $30.5 — $15.96B — 18.26 $1.67 —
Grupo Carso, S.A.B. de C.V.  GPOVY $14.14 —
0
$15.96B — $0 — $0 — $0 — $15.96B — 0 $0 —
NN  NNGPF $59.28 —
0
$15.85B — $210 — $54.8 — $55.13 — $15.85B — 9.32 $6.36 —
Teva Pharmaceutical Industries Limited  TEVJF $13.73 —
0
$15.75B — $300 — $13.76 — $14 — $15.75B — 0 -$1.45 —
Symrise AG  SYIEF $112.18 —
0
$15.68B — $100 — $99.9 — $99.9 — $15.68B — 35.05 $3.2 —
International Consolidated Airlines  BABWF $3.14 —
0
$15.66B — $200 — $3.14 — $3.32 — $15.66B — 4.98 $0.63 —
Nippon Yusen Kabushiki Kaisha  NYUKF $34.66 —
0
$15.55B — $106 — $33.2 — $33.2 — $15.55B — 4.74 $7.3 —
bioMérieux  BMXMF $131.75 —
0
$15.54B — $100 — $122.55 — $122.55 — $15.54B — 31.74 $4.15 —
Sumitomo Mitsui Trust  CMTDF $21.85 —
0
$15.53B — $100 — $21.85 — $21.85 — $15.53B — 8.70 $2.51 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $18.87 —
0
$15.51B — $6.73K — $16.58 — $16.58 — $15.51B — 10.36 $1.82 —
EDP  ELCPF $3.67 —
0
$15.49B — $100 — $3.21 — $3.21 — $15.49B — 12.23 $0.3 —
Prada S.p.A  PRDSF $6.05 —
0
$15.48B — $200 — $6.35 — $6.59 — $15.48B — 16.35 $0.37 —
Inpex  IPXHF $11.4 —
0
$15.48B — $100 — $13.8 — $13.8 — $15.48B — 4.69 $2.43 —
Banco de Sabadell, S.A.  BNDSY $5.79 —
-1.86
$15.46B — $300 — $5.79 — $5.79 — $15.46B — 7.93 $0.73 —
Traton SE  TRATF $30.87 —
0
$15.44B — $100 — $30.87 — $30.87 — $15.44B — 4.83 $6.39 —
Galaxy Entertainment  GXYEF $3.05 —
0
$15.42B — $1.26K — $3.6 — $3.6 — $15.42B — 11.73 $0.26 —
SECOM  SOMLF $33.81 —
0
$15.38B — $100 — $33.4 — $33.4 — $15.38B — 18.99 $1.78 —
Fairfax Financial  FRFFF $17.45 —
0
$15.38B — $1.7K — $17.06 — $17.06 — $15.38B — 0.17 $99.31 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.14 —
0
$15.35B — $15K — $0.16 — $0.16 — $15.35B — 14.00 $0.01 —
Nippon Paint  NPCPF $6.27 —
0
$15.27B — $77 — $6.14 — $6.14 — $15.27B — 18.45 $0.34 —
CP ALL Public Company Limited  CVPUF $1.69 —
0
$15.18B — $200 — $2 — $2 — $15.18B — 21.12 $0.08 —
Xero  XROLF $93.16 —
0
$15.13B — $100 — $93.05 — $93.05 — $15.13B — 113.60 $0.82 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.23 —
0
$15.1B — $210 — $2.16 — $2.16 — $15.1B — 8.91 $0.25 —
The Sage  SGGEF $14.85 —
0
$15.09B — $100 — $15.79 — $15.79 — $15.09B — 35.35 $0.42 —
Sartorius Aktiengesellschaft  SUVPF $198.85 —
0
$15.02B — $1 — $280.25 — $280.25 — $15.02B — 126.65 $1.57 —
UPM-Kymmene Oyj  UPMKF $26.94 —
0
$15.02B — $101 — $30.55 — $30.55 — $15.02B — 28.96 $0.93 —
OBIC Co.,Ltd  OBIIF $29.1 —
0
$15B — $7 — $127 — $127 — $15B — 28.52 $1.02 —
Jerónimo Martins, SGPS  JRONF $21.5 —
0
$15B — $1 — $18.52 — $18.52 — $15B — 19.72 $1.09 —
China Longyuan Power Group Corporation Limited  CLPXY $7.95 —
+2.58
$14.96B — $167 — $7.95 — $7.95 — $14.96B — 7.79 $1.02 —
Oracle Corporation Japan  OCLCF $93.49 —
0
$14.92B — $17 — $96.53 — $96.53 — $14.92B — 28.24 $3.31 —
Niagara Mohawk Power Corporation PFD 3.60%  NMK-PB $79.57 —
0
$14.91B — $0 — $0 — $0 — $14.91B — 0 $0 —
Citizens Financial Group, Inc.  CFG-PD $24.99 —
0
$14.91B — $0 — $0 — $0 — $14.91B — 0 $0 —
Knorr-Bremse AG  KNBHF $84.33 —
0
$14.89B — $100 — $85.56 — $85.56 — $14.89B — 26.77 $3.15 —
ACS, Actividades de Construcción y Servicios  ACSAF $56.84 —
-2
$14.84B — $167 — $59.7 — $59.7 — $14.84B — 15.61 $3.64 —
Yankuang Energy Group Company  YZCAY $10.2 —
-0.49
$14.73B — $1K — $10 — $10.2 — $14.73B — 5.20 $1.96 —
Continental Aktiengesellschaft  CTTAF $71.38 —
0
$14.72B — $350 — $66 — $66 — $14.72B — 10.73 $6.65 —
Prysmian S.p.A  PRYMF $51.41 —
0
$14.71B — $300 — $46 — $50.9 — $14.71B — 17.91 $2.87 —
Euronext N.V.  EUXTF $142.7 —
0
$14.7B — $100 — $141 — $141 — $14.7B — 22.26 $6.41 —
Kingspan  KGSPF $78.15 —
-0.27
$14.68B — $110 — $78.15 — $78.15 — $14.68B — 18.92 $4.13 —
Grupo Carso, S.A.B. de C.V  GPOVF $5.94 —
0
$14.66B — $100 — $6.19 — $6.19 — $14.66B — 18.00 $0.33 —
Air China  AICAF $0.56 —
0
$14.63B — $868 — $0.67 — $0.67 — $14.63B — 0 $0 —
Singapore Airlines  SINGF $4.92 —
+2.5
$14.62B — $200 — $4.92 — $4.92 — $14.62B — 7.34 $0.67 —
ASICS  ASCCF $20.5 —
0
$14.62B — $200 — $20.39 — $20.5 — $14.62B — 33.06 $0.62 —
Sekisui House  SKHSF $21.58 —
0
$14.61B — $165 — $22.5 — $22.5 — $14.61B — 9.10 $2.37 —
Renault SA  RNSDF $50.22 —
0
$14.51B — $100 — $52.95 — $52.95 — $14.51B — 16.96 $2.96 —
Aluminum Corporation of China Limited  ALMMF $0.5799 —
-9.07
$14.48B — $174 — $0.5799 — $0.5799 — $14.48B — 5.79 $0.1 —
Nemetschek SE  NEMTF $125.02 —
0
$14.44B — $354 — $125.32 — $125.32 — $14.44B — 71.84 $1.74 —
Shionogi &  SGIOF $15.2 —
0
$14.44B — $1.5K — $15.2 — $15.2 — $14.44B — 10.85 $1.4 —
NortonLifeLock  NLOK $21.66 —
0
$14.42B — $0 — $0 — $0 — $14.42B — 0 $0 —
CNH Industrial  CNHI $11.45 —
0
$14.4B — $0 — $0 — $0 — $14.4B — 0 $0 —
Olympus  OCPNF $12.76 —
0
$14.39B — $100 — $13.5 — $13.5 — $14.39B — 22.00 $0.58 —
Yankuang Energy Group Company Limited  YZCHF $0.9899 —
0
$14.38B — $1.26K — $1.09 — $1.09 — $14.38B — 4.93 $0.2 —
GAIL (India)  GAILF $10.8 —
0
$14.36B — $100 — $12.97 — $12.97 — $14.36B — 8.12 $1.33 —
Bureau Veritas SA  BVRDF $30.95 —
0
$14.33B — $100 — $30.95 — $30.95 — $14.33B — 21.79 $1.42 —
Nitori  NCLTF $126.42 —
0
$14.29B — $223 — $104.58 — $104.58 — $14.29B — 23.02 $5.49 —
Telia Company AB (publ)  TLSNF $3.3 —
0
$14.27B — $1K — $3.3 — $3.3 — $14.27B — 33.00 $0.1 —
Federal National Mortgage Association  FNMFO $39,000 —
0
$14.27B — $1 — $39,000 — $39,000 — $14.27B — 5571428.50 $0.01 —
Niagara Mohawk Power Corporation PFD 3.90%  NMK-PC $76.1 —
0
$14.26B — $0 — $0 — $0 — $14.26B — 0 $0 —
Computershare  CMSQF $21.78 —
0
$14.25B — $2 — $23.8 — $23.8 — $14.25B — 23.41 $0.93 —
Rogers Communications Inc.  RCIAF $27.05 —
0
$14.24B — $100 — $27.63 — $27.63 — $14.24B — 11.70 $2.31 —
Intra-Cellular Therapies  ITCI $131.87 —
0
$14.05B — $0 — $0 — $0 — $14.05B — 0 $0 —
Nippon Sanso  TYNPF $30.88 —
0
$14.04B — $88 — $27.91 — $27.91 — $14.04B — 17.25 $1.79 —
Newcrest Mining Limited  NCMGY $15.59 —
0
$13.94B — $0 — $0 — $0 — $13.94B — 0 $0 —
HOCHTIEF Aktiengesellschaft  HOCFF $185 —
0
$13.92B — $133 — $164 — $164 — $13.92B — 15.74 $11.75 —
Fresenius Medical Care AG  FMCQF $46.12 —
0
$13.9B — $400 — $47.2 — $47.5 — $13.9B — 22.17 $2.08 —
Fortum Oyj  FOJCF $14.54 —
0
$13.84B — $875 — $14.26 — $14.26 — $13.84B — 9.82 $1.48 —
Suncorp  SNMCY $12.72 —
0
$13.78B — $2.11K — $10.54 — $12 — $13.78B — 18.98 $0.67 —
Northern Star Resources  NSTYY $11.98 —
0
$13.77B — $0 — $0 — $0 — $13.77B — 0 $0 —
Pro Medicus  PMCUF $118.62 —
0
$13.77B — $371 — $114 — $118.62 — $13.77B — 201.05 $0.59 —
China Longyuan Power  CLPXF $0.75 —
0
$13.75B — $101 — $0.9899 — $0.9899 — $13.75B — 7.50 $0.1 —
CP ALL Public Company Limited  CPPCY $15.27 —
0
$13.72B — $238 — $13.8 — $13.8 — $13.72B — 18.17 $0.84 —
CK Asset  CHKGF $3.68 —
0
$13.71B — $12.8K — $3.37 — $3.68 — $13.71B — 7.36 $0.5 —
Sands China  SCHYF $1.65 —
-2.94
$13.71B — $250 — $1.65 — $1.65 — $13.71B — 12.69 $0.13 —
Kubota  KUBTF $11.9 —
0
$13.68B — $100 — $11.9 — $11.9 — $13.68B — 8.56 $1.39 —
Power Assets Holdings Limited  HGKGY $6.41 —
+1.75
$13.66B — $531 — $6.15 — $6.41 — $13.66B — 17.32 $0.37 —
Newcrest Mining  NCMGF $15.2 —
0
$13.6B — $0 — $0 — $0 — $13.6B — 0 $0 —
CP ALL Public Company Limited  CVPBF $1.6 —
0
$13.57B — $100 — $1.6 — $1.6 — $13.57B — 20.00 $0.08 —
Power Assets  HGKGF $6.05 —
0
$13.57B — $100 — $6.62 — $6.62 — $13.57B — 16.35 $0.37 —
Dino Polska  DNOPY $68.6 —
+1.72
$13.45B — $333 — $68.6 — $70.01 — $13.45B — 35.36 $1.94 —
Tryg A/S  TGVSF $22.2 —
0
$13.45B — $5.59K — $21.07 — $21.07 — $13.45B — 20.74 $1.07 —
ENEOS  JXHGF $5 —
0
$13.45B — $100 — $5 — $5 — $13.45B — 8.19 $0.61 —
ENEOS Holdings, Inc.  JXHLY $9.22 —
-2.02
$13.36B — $25 — $9.22 — $9.22 — $13.36B — 7.55 $1.22 —
Adevinta AS  ADEVF $11.28 —
0
$13.34B — $0 — $0 — $0 — $13.34B — 0 $0 —
Adevinta AS  ADEVY $4.66 —
0
$13.34B — $0 — $0 — $0 — $13.34B — 0 $0 —
WestRock Company  WRK $52 —
0
$13.3B — $0 — $0 — $0 — $13.3B — 0 $0 —
Suncorp Group Limited  SNMYF $11.78 —
0
$13.29B — $22 — $13.7 — $13.7 — $13.29B — 17.58 $0.67 —
Insurance Australia  IAUGF $5.6 —
0
$13.25B — $313 — $4.2 — $4.2 — $13.25B — 16.96 $0.33 —
Federal National Mortgage Association  FNMAK $17.91 —
0
$13.25B — $700 — $18 — $18 — $13.25B — 2558.57 $0.01 —
Julius Bär Gruppe AG  JBARF $61.86 —
0
$13.22B — $170 — $60 — $60 — $13.22B — 10.14 $6.1 —
The Kansai Electric Power Company, Incorporated  KAEPF $11.85 —
0
$13.2B — $1 — $14.01 — $14.01 — $13.2B — 3.37 $3.51 —
Shanghai Electric  SIELY $5.75 —
0
$13.19B — $100 — $5.75 — $5.75 — $13.19B — 44.23 $0.13 —
Federal National Mortgage Association  FNMAM $17.11 —
-1.67
$13.15B — $855 — $17.09 — $17.4 — $13.15B — 2444.28 $0.01 —
Repsol  REPYF $11.4 —
0
$13.04B — $5K — $11.4 — $11.4 — $13.04B — 6.99 $1.63 —
Grupo Bimbo, S.A.B. de C.V.  GRBMF $2.99 —
0
$13.04B — $6.9K — $3 — $3.1 — $13.04B — 21.35 $0.14 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.33 —
0
$13.04B — $2 — $32.26 — $32.26 — $13.04B — 28.35 $1.14 —
Henderson Land Development Company Limited  HLDVF $2.56 —
0
$13.04B — $100 — $2.75 — $2.75 — $13.04B — 15.05 $0.17 —
Regions Financial Corporation  RF-PB $24.98 —
0
$13.03B — $0 — $0 — $0 — $13.03B — 0 $0 —
Admiral Group plc  AMIGY $43.42 —
+2.72
$12.98B — $43 — $43.42 — $43.42 — $12.98B — 15.12 $2.87 —
Galp Energia, SGPS  GLPEF $16 —
-9.6
$12.94B — $200 — $17 — $17 — $12.94B — 9.69 $1.65 —
Sumitomo Electric Industries  SMTOF $16.57 —
0
$12.92B — $100 — $16.57 — $16.57 — $12.92B — 9.86 $1.68 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây