Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.18T
Tổng vốn hoá thị trường
$164.92B
Tổng khối lượng
BTC 57.21%   •   ETH 11.45%
Tỉ lệ thống trị

Trang kết quả 83 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12292)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Andritz AG  ADRZY $15.12 —
0
$7.61B — $20.00 — $14.23 — $14.23 — $7.61B — 13.99 $1.08 —
The Chiba Bank  CHBAF $10.80 —
0
$7.59B — $500.00 — $10.80 — $10.80 — $7.59B — 14.79 $0.73 —
LPP SA  LPPSY $20.41 —
0
$7.58B — $220.00 — $20.41 — $20.41 — $7.58B — 18.38 $1.11 —
Hellenic Telecommunications Organization  HLTOF $18.72 —
0
$7.56B — $1.00 — $15.45 — $15.45 — $7.56B — 11.55 $1.62 —
Gaztransport & Technigaz SA  GZPZF $200.00 —
0
$7.53B — $50.00 — $200.00 — $200.00 — $7.53B — 17.92 $11.16 —
Square Enix Holdings Co., Ltd.  SQNXF $20.73 —
+4.28
$7.52B — $3.30K — $19.88 — $19.88 — $7.52B — 51.82 $0.40 —
Companhia Energética de Minas Gerais - CEMIG  CIG-C $2.61 —
0
$7.47B — $62.00 — $2.61 — $2.65 — $7.47B — 6.06 $0.43 —
Mitsubishi Chemical Group Corporation  MTLHY $26.79 —
0
$7.43B — $200.00 — $27.05 — $27.05 — $7.43B — 31.89 $0.84 —
Avolta AG  DFRYF $51.21 —
0
$7.43B — $50.00 — $55.88 — $55.88 — $7.43B — 51.72 $0.99 —
Mitsubishi Chemical  MTLHF $5.47 —
0
$7.43B — $184.00 — $5.60 — $5.60 — $7.43B — 32.17 $0.17 —
Gaztransport & Technigaz SA  GZPZY $40.00 —
0
$7.42B — $100.00 — $40.00 — $40.00 — $7.42B — 17.93 $2.23 —
Tokyo Electric Power Company Holdings, Incorporated  TKECY $4.63 —
-20.17
$7.42B — $35.00 — $5.18 — $5.18 — $7.42B — 0 -$2.96 —
China Railway Signal & Communication Corporation Limited  CRYYF $0.46 —
0
$7.40B — $1.00K — $0.38 — $0.38 — $7.40B — 9.27 $0.05 —
F&C Investment Trust  FLIVF $13.10 —
+4.59
$7.39B — $800.00 — $13.10 — $13.10 — $7.39B — 6.19 $2.12 —
Orica Limited  OCLDY $15.80 —
0
$7.39B — $51.00 — $16.00 — $16.10 — $7.39B — 71.81 $0.22 —
HK Electric Investments and HK Electric Investments  HKVTY $7.74 —
0
$7.39B — $1.00 — $8.23 — $8.23 — $7.39B — 16.46 $0.47 —
Shimizu Corporation  SHMUY $43.65 —
0
$7.38B — $5.00 — $57.74 — $57.74 — $7.38B — 17.04 $2.56 —
Barratt Redrow  BTDPF $5.03 —
0
$7.38B — $200.00 — $5.00 — $5.00 — $7.38B — 27.94 $0.18 —
Union Electric Company  UEPCP $72.24 —
0
$7.38B — $100.00 — $72.24 — $72.24 — $7.38B — 14.15 $5.10 —
Tingyi (Cayman Islands) Holding  TCYMF $1.30 —
0
$7.33B — $220.00 — $1.30 — $1.34 — $7.33B — 12.99 $0.10 —
Technip Energies  THNPF $41.66 —
0
$7.31B — $100.00 — $49.00 — $49.00 — $7.31B — 16.33 $2.55 —
Tokyu Fudosan Holdings Corporation  TTUUF $9.34 —
0
$7.30B — $2.50K — $7.51 — $7.51 — $7.30B — 9.93 $0.94 —
SalMar ASA  SALRF $54.00 —
0
$7.30B — $360.00 — $55.30 — $55.30 — $7.30B — 62.79 $0.86 —
ASX  ASXFF $37.45 —
0
$7.28B — $2.22K — $38.50 — $38.50 — $7.28B — 22.02 $1.70 —
Genting Singapore Limited  GIGNY $28.94 —
0
$7.27B — $9.00 — $25.53 — $25.53 — $7.27B — 19.82 $1.46 —
Genting Singapore  GIGNF $0.59 —
0
$7.26B — $72.00 — $0.65 — $0.65 — $7.26B — 19.66 $0.03 —
China Resources Gas  CRGGF $2.90 —
+16.94
$7.25B — $710.00 — $2.48 — $2.48 — $7.25B — 17.05 $0.17 —
Vienna Insurance Group AG  VNRFY $11.07 —
0
$7.25B — $100.00 — $10.83 — $10.83 — $7.25B — 9.07 $1.22 —
AGC Inc.  ASGLY $6.65 —
-2.49
$7.25B — $1.00 — $6.89 — $6.89 — $7.25B — 31.66 $0.21 —
Want Want China Holdings Limited  WWNTY $30.08 —
0
$7.24B — $164.00 — $31.51 — $31.51 — $7.24B — 11.98 $2.51 —
ZOZO  SATLF $8.18 —
0
$7.23B — $300.00 — $11.00 — $11.05 — $7.23B — 24.77 $0.33 —
Covivio  GSEFF $65.30 —
0
$7.23B — $100.00 — $65.30 — $65.30 — $7.23B — 14.90 $4.38 —
TIS  TISNF $32.02 —
0
$7.23B — $3.02K — $22.25 — $22.25 — $7.23B — 21.78 $1.47 —
Orbital  OBTEF $0.15 —
0
$7.21B — $10.00K — $0.15 — $0.15 — $7.21B — 0 -$0.02 —
Interconexión Eléctrica S.A. E.S.P  IESFY $158.44 —
-2.66
$7.19B — $3.00 — $165.32 — $165.32 — $7.19B — 10.13 $15.64 —
Kingdee International Software Group Company  KGDEF $1.89 —
0
$7.18B — $100.00 — $1.89 — $1.89 — $7.18B — 0 $0.00 —
The Chiba Bank  CHBAY $51.05 —
0
$7.18B — $3.00 — $51.85 — $51.85 — $7.18B — 13.98 $3.65 —
SSAB AB (publ)  SSAAY $3.60 —
+2.86
$7.18B — $100.00 — $3.60 — $3.60 — $7.18B — 13.84 $0.26 —
Sekisui Chemical  SKSUF $17.34 —
0
$7.17B — $100.00 — $17.34 — $17.34 — $7.17B — 15.90 $1.09 —
The GPT  GPTGF $3.50 —
0
$7.17B — $100.00 — $3.20 — $3.20 — $7.17B — 26.92 $0.13 —
Demant A/S  WILLF $33.64 —
0
$7.17B — $400.00 — $38.42 — $38.59 — $7.17B — 17.34 $1.94 —
Telefónica Deutschland Holding AG  TELDY $12.00 —
0
$7.14B — $600.00 — $11.55 — $11.55 — $7.14B — 25.00 $0.48 —
Hankyu Hanshin  HYUHF $30.00 —
0
$7.12B — $100.00 — $30.30 — $30.30 — $7.12B — 15.78 $1.90 —
Vornado Realty Trust  VNORP $66.50 —
0
$7.09B — $100.00 — $66.50 — $66.50 — $7.09B — 103.26 $0.64 —
Square Enix  SQNNY $9.77 —
0
$7.08B — $3.10K — $9.90 — $10.03 — $7.08B — 48.85 $0.20 —
Toyo Suisan Kaisha, Ltd.  TSUKY $69.96 —
+1.57
$7.07B — $1.50K — $67.29 — $68.83 — $7.07B — 17.31 $4.04 —
Datang International Power Generation  DIPGF $0.26 —
0
$7.04B — $22.00K — $0.17 — $0.17 — $7.04B — 6.50 $0.04 —
ZOZO, Inc.  SRTTY $7.95 —
-1.92
$7.03B — $456.00 — $8.41 — $8.49 — $7.03B — 24.09 $0.33 —
JB Hi-Fi  JBHIF $63.21 —
0
$7.01B — $1.00 — $81.23 — $81.23 — $7.01B — 22.90 $2.76 —
Valmet Oyj  VLMTY $38.00 —
0
$7.00B — $1.00 — $38.27 — $38.27 — $7.00B — 22.09 $1.72 —
Andritz AG  ADRZF $69.89 —
0
$6.99B — $5.00 — $62.90 — $62.90 — $6.99B — 12.94 $5.40 —
SSAB AB (publ)  SSAAF $7.00 —
0
$6.98B — $100.00 — $7.00 — $7.00 — $6.98B — 13.20 $0.53 —
Orica  OCLDF $14.92 —
0
$6.98B — $2.00 — $9.70 — $9.70 — $6.98B — 67.81 $0.22 —
Moog Inc.  MOG-B $220.00 —
0
$6.97B — $41.00 — $220.00 — $220.00 — $6.97B — 30.01 $7.33 —
Yamaha Motor  YAMHF $7.16 —
+4.22
$6.94B — $100.00 — $6.99 — $6.99 — $6.94B — 22.37 $0.32 —
Kingfisher  KGFHF $4.05 —
0
$6.93B — $425.00 — $4.00 — $4.00 — $6.93B — 28.92 $0.14 —
Nedbank  NDBKF $13.50 —
0
$6.93B — $38.00 — $13.80 — $13.80 — $6.93B — 6.78 $1.99 —
Canadian Utilities  CDUTF $17.56 —
0
$6.93B — $100.00 — $17.35 — $17.35 — $6.93B — 14.91 $1.18 —
FIBRA Prologis  FBBPF $4.11 —
-5.17
$6.92B — $200.00 — $4.33 — $4.33 — $6.92B — 8.73 $0.47 —
Brunello Cucinelli S.p.A  BCUCF $101.65 —
0
$6.90B — $100.00 — $101.65 — $101.65 — $6.90B — 45.17 $2.25 —
Elisa Oyj  ELMUY $21.49 —
-6.29
$6.90B — $300.00 — $21.50 — $23.66 — $6.90B — 16.28 $1.32 —
BlueScope Steel  BLSFY $77.87 —
0
$6.83B — $100.00 — $73.34 — $73.64 — $6.83B — 141.58 $0.55 —
Nexi S.p.A  NEXPF $5.83 —
0
$6.81B — $200.00 — $5.92 — $5.92 — $6.81B — 21.57 $0.27 —
Public Power  PUPOF $18.39 —
0
$6.79B — $0.00 — $11.92 — $11.92 — $6.79B — 14.71 $1.25 —
Sekisui Chemical  SKSUY $82.07 —
+2.38
$6.79B — $2.00 — $83.91 — $83.91 — $6.79B — 15.05 $5.45 —
Union Electric Company  UEPEM $66.37 —
0
$6.78B — $200.00 — $66.37 — $66.37 — $6.78B — 13.00 $5.10 —
Technip Energies  THNPY $38.58 —
-2.23
$6.78B — $101.00 — $38.67 — $38.67 — $6.78B — 15.12 $2.55 —
Randstad  RANJF $38.66 —
0
$6.77B — $100.00 — $41.27 — $41.27 — $6.77B — 110.45 $0.35 —
Toyo Suisan Kaisha  TSUKF $69.00 —
0
$6.76B — $200.00 — $43.36 — $43.36 — $6.76B — 17.07 $4.04 —
Stora Enso Oyj  SEOJF $8.56 —
0
$6.75B — $6.63K — $8.56 — $8.56 — $6.75B — 0 -$0.15 —
Huadian Power  HPIFY $17.40 —
0
$6.73B — $1.00 — $14.66 — $14.66 — $6.73B — 7.34 $2.37 —
Demant A/S  WILYY $15.80 —
0
$6.73B — $31.00 — $15.80 — $15.80 — $6.73B — 16.28 $0.97 —
Liberty Broadband Corporation  LBRDB $46.83 —
0
$6.72B — $200.00 — $46.83 — $46.83 — $6.72B — 5.62 $8.33 —
AGC  ASGLF $30.40 —
0
$6.71B — $200.00 — $36.60 — $36.60 — $6.71B — 29.23 $1.04 —
Bechtle AG  BECTY $10.50 —
0
$6.67B — $20.00 — $9.85 — $9.85 — $6.67B — 26.25 $0.40 —
Spirax  SPXSF $90.10 —
0
$6.67B — $422.00 — $90.10 — $90.10 — $6.67B — 30.96 $2.91 —
CD Projekt  OTGLF $65.00 —
0
$6.65B — $575.00 — $65.11 — $65.11 — $6.65B — 41.93 $1.55 —
Baycurrent  BYCRF $43.76 —
0
$6.65B — $1.00 — $21.50 — $21.50 — $6.65B — 29.97 $1.46 —
BlueScope Steel  BLSFF $15.00 —
0
$6.58B — $3.00K — $15.00 — $15.00 — $6.58B — 136.36 $0.11 —
Telefónica Deutschland Holding AG  TELDF $2.21 —
0
$6.57B — $2.88K — $2.37 — $2.37 — $6.57B — 17.00 $0.13 —
SEEK  SKLTF $18.36 —
0
$6.56B — $73.00 — $16.22 — $16.22 — $6.56B — 42.70 $0.43 —
BOC Aviation  BCVVF $9.29 —
0
$6.55B — $815.00 — $9.00 — $9.00 — $6.55B — 8.00 $1.16 —
China Cinda Asset Management  CCGDF $0.13 —
0
$6.52B — $9.92K — $0.19 — $0.19 — $6.52B — 13.36 $0.01 —
Dai Nippon Printing  DNPCF $14.50 —
0
$6.51B — $100.00 — $30.50 — $30.62 — $6.51B — 9.00 $1.61 —
Storebrand ASA  SREDF $15.34 —
0
$6.51B — $100.00 — $11.37 — $11.37 — $6.51B — 13.94 $1.10 —
Kingdee International Software Group Company  KGDEY $177.52 —
0
$6.51B — $2.00 — $196.22 — $198.27 — $6.51B — 0 -$0.09 —
Guangdong Investment Limited  GGDVY $49.76 —
0
$6.51B — $5.00 — $46.46 — $46.46 — $6.51B — 11.70 $4.25 —
Tokyu  TOKUF $11.36 —
0
$6.48B — $4.20K — $11.43 — $11.43 — $6.48B — 11.83 $0.96 —
MonotaRO  MONOF $13.04 —
0
$6.48B — $100.00 — $15.31 — $15.31 — $6.48B — 34.30 $0.38 —
Daito Trust Construction Co.,Ltd.  DITTF $18.95 —
0
$6.47B — $3.00 — $117.71 — $117.71 — $6.47B — 10.35 $1.83 —
Resonac  SHWDY $35.15 —
0
$6.45B — $100.00 — $38.35 — $38.35 — $6.45B — 20.67 $1.70 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05 —
0
$6.44B — $10.00K — $0.05 — $0.05 — $6.44B — 0 $0.00 —
Ono Pharmaceutical  OPHLF $13.28 —
0
$6.44B — $104.00 — $12.22 — $12.22 — $6.44B — 18.44 $0.72 —
Tokyu Corporation  TOKUY $11.25 —
+3.4
$6.42B — $300.00 — $12.50 — $12.50 — $6.42B — 11.71 $0.96 —
DCC  DCCPF $63.50 —
0
$6.42B — $19.00 — $73.50 — $73.50 — $6.42B — 37.13 $1.71 —
Nexans  NEXNY $73.18 —
+2.45
$6.40B — $133.00 — $70.00 — $70.00 — $6.40B — 11.86 $6.17 —
Hang Lung Properties  HLPPF $1.18 —
0
$6.40B — $256.00 — $1.18 — $1.18 — $6.40B — 23.59 $0.05 —
Kumba Iron Ore Limited  KUMBF $19.90 —
0
$6.39B — $100.00 — $19.90 — $19.90 — $6.39B — 15.42 $1.29 —
Compagnie de l'Odet  FCODF $1,477.99 —
0
$6.38B — $29.00 — $1,477.99 — $1,477.99 — $6.38B — 26.31 $56.16 —
PT Unilever Indonesia Tbk  UNLRY $3.20 —
0
$6.37B — $2.67K — $3.20 — $3.20 — $6.37B — 26.66 $0.12 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀