Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.19T
Tổng vốn hoá thị trường
$77.43B
Tổng khối lượng
BTC 56.13%   •   ETH 8.91%
Tỉ lệ thống trị

Trang kết quả 83 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Krones AG KRNTY US $65.25 —
-7.7
$4.12B — $1.00 — $65.25 — $65.25 — $4.12B — 12.35 $5.28 —
us WPP plc WPPGF US $3.82 —
0
$4.12B — $1.50K — $3.47 — $3.47 — $4.12B — 0 -$0.27 —
us China Everbright Environment CHFFF US $0.67 —
0
$4.12B — $999.00 — $0.67 — $0.67 — $4.12B — 8.37 $0.08 —
us Medicover AB (publ) MCVEF US $27.25 —
0
$4.11B — $1.00K — $18.00 — $18.00 — $4.11B — 52.40 $0.52 —
us DKSH Holding AG DKSHF US $61.43 —
-12.25
$4.11B — $79.00 — $66.45 — $66.45 — $4.11B — 15.67 $3.92 —
us Plus500 PLSQF US $59.10 —
0
$4.11B — $200.00 — $59.50 — $59.50 — $4.11B — 15.59 $3.79 —
us Hikma Pharmaceuticals HKMPF US $19.29 —
0
$4.09B — $40.00 — $19.07 — $19.07 — $4.09B — 10.65 $1.81 —
Globe Telecom Globe Telecom GTMEF US $28.20 —
0
$4.08B — $100.00 — $28.20 — $28.20 — $4.08B — 12.36 $2.28 —
us First Resources FTROF US $2.26 —
0
$4.08B — $1.00K — $1.80 — $1.80 — $4.08B — 9.82 $0.23 —
us Mainfreight MFGHF US $37.08 —
0
$4.07B — $1.00 — $33.00 — $33.00 — $4.07B — 25.75 $1.44 —
us Brembo BRBOF US $12.80 —
0
$4.07B — $1.20K — $9.33 — $9.34 — $4.07B — 16.41 $0.78 —
us Mitsui Chemicals, Inc. MITUY US $11.21 —
0
$4.05B — $400.00 — $11.80 — $11.80 — $4.05B — 19.66 $0.57 —
us Bellway p.l.c BLWYF US $35.50 —
0
$4.05B — $129.00 — $35.50 — $35.50 — $4.05B — 19.72 $1.80 —
us AGL Energy AGLNF US $6.00 —
0
$4.04B — $100.00 — $6.55 — $6.55 — $4.04B — 0 -$0.11 —
us Bendigo and Adelaide Bank BXRBF US $7.15 —
0
$4.03B — $800.00 — $7.15 — $7.15 — $4.03B — 0 -$0.11 —
us Venture VEMLF US $13.99 —
0
$4.02B — $100.00 — $14.16 — $14.16 — $4.02B — 22.93 $0.61 —
us Just Eat Takeaway.com JTKWY US $4.00 —
-2.44
$3.99B — $5.00K — $4.50 — $4.50 — $3.99B — 0 -$0.44 —
us Mitsubishi Materials MIMTF US $30.49 —
0
$3.98B — $10.00 — $35.75 — $35.75 — $3.98B — 15.71 $1.94 —
us flatexDEGIRO SE FNNTF US $37.20 —
0
$3.98B — $585.00 — $38.40 — $38.90 — $3.98B — 26.57 $1.40 —
us Atlanta Braves Holdings, Inc. BATRB US $62.00 —
+5.07
$3.98B — $100.00 — $62.00 — $62.00 — $3.98B — 0 -$0.34 —
us China Everbright Environment Group Limited CHFFY US $6.45 —
0
$3.96B — $100.00 — $6.55 — $6.55 — $3.96B — 7.86 $0.82 —
us TUI AG TUIFF US $7.80 —
0
$3.96B — $150.00 — $7.88 — $7.98 — $3.96B — 5.20 $1.50 —
us Iren SpA IRDEY US $30.80 —
-0.74
$3.95B — $1.00 — $30.80 — $30.80 — $3.95B — 11.40 $2.70 —
us Indorama Ventures Public Company INDOY US $7.03 —
0
$3.95B — $102.00 — $7.03 — $7.40 — $3.95B — 0 -$0.53 —
us ALLETE ALE US $67.90 —
0
$3.94B — $0.00 — $0.00 — $0.00 — $3.94B — 0 $0.00 —
us SATS SPASF US $2.67 —
0
$3.94B — $500.00 — $2.75 — $2.75 — $3.94B — 17.80 $0.15 —
us Sixt SE SIXGF US $84.00 —
0
$3.94B — $144.00 — $78.40 — $78.40 — $3.94B — 11.42 $7.35 —
Nine Dragons Paper (Holdings) Nine Dragons Paper (Holdings) NDGPF US $0.84 —
0
$3.94B — $2.00K — $0.84 — $0.84 — $3.94B — 8.40 $0.10 —
us Singapore Land Group Limited UILCY US $55.00 —
0
$3.94B — $100.00 — $55.00 — $55.00 — $3.94B — 18.70 $2.94 —
us Odakyu Electric Railway ODERF US $11.40 —
0
$3.94B — $100.00 — $11.40 — $11.40 — $3.94B — 14.61 $0.78 —
us Toyo Tire TOTTF US $25.55 —
0
$3.93B — $100.00 — $24.75 — $24.75 — $3.93B — 9.90 $2.58 —
us AI Era ABQQ US $0.90 —
0
$3.93B — $0.00 — $0.00 — $0.00 — $3.93B — 0 $0.00 —
us RIT Capital Partners RITPF US $29.00 —
-3.33
$3.93B — $1.00K — $29.00 — $29.00 — $3.93B — 9.83 $2.95 —
us Nordic Semiconductor ASA NDCVF US $19.88 —
-4.24
$3.93B — $1.00K — $19.65 — $19.95 — $3.93B — 152.92 $0.13 —
International Distribution Services Limited International Distribution Services Limited ROYMY US $8.05 —
0
$3.91B — $0.00 — $0.00 — $0.00 — $3.91B — 0 $0.00 —
Aspen Pharmacare Holdings Limited Aspen Pharmacare Holdings Limited APNHY US $8.77 —
-1.13
$3.89B — $3.00 — $9.03 — $9.03 — $3.89B — 0 -$0.25 —
us MediPal MAHLY US $19.00 —
0
$3.89B — $1.00 — $19.30 — $19.30 — $3.89B — 14.72 $1.29 —
us Vontobel Holding AG VONHF US $69.62 —
0
$3.88B — $100.00 — $62.79 — $62.79 — $3.88B — 11.90 $5.85 —
us Dyno Nobel ICPVF US $2.21 —
-7.92
$3.88B — $1.00 — $2.21 — $2.21 — $3.88B — 22.10 $0.10 —
us Bucher Industries AG BCHHF US $395.00 —
0
$3.88B — $20.00 — $476.00 — $476.00 — $3.88B — 13.55 $29.15 —
Mercari Mercari MCARY US $11.73 —
0
$3.87B — $2.20K — $12.50 — $12.76 — $3.87B — 21.72 $0.54 —
us Minor International Public Company Limited MNILY US $17.20 —
0
$3.87B — $100.00 — $17.20 — $17.20 — $3.87B — 17.02 $1.01 —
us Salzgitter AG SZGPY US $7.10 —
0
$3.87B — $15.00 — $6.50 — $6.50 — $3.87B — 0 -$0.43 —
us China Feihe CFEIY US $4.39 —
0
$3.87B — $100.00 — $4.50 — $4.50 — $3.87B — 14.16 $0.31 —
us Inchcape IHCPF US $11.00 —
0
$3.87B — $4.55K — $11.00 — $11.00 — $3.87B — 11.57 $0.95 —
us Aspen Pharmacare APNHF US $8.70 —
0
$3.86B — $6.10K — $8.20 — $8.20 — $3.86B — 0 -$0.25 —
us Challenger CFIGF US $5.60 —
0
$3.86B — $100.00 — $6.87 — $6.87 — $3.86B — 12.72 $0.44 —
us Fosun International Limited FOSUY US $11.85 —
0
$3.86B — $101.00 — $12.37 — $12.37 — $3.86B — 0 -$10.64 —
us GMO Payment Gateway GMYTF US $50.76 —
0
$3.85B — $19.00 — $51.10 — $51.10 — $3.85B — 26.03 $1.95 —
Teleperformance SE Teleperformance SE TLPFF US $66.22 —
-3.07
$3.85B — $200.00 — $75.00 — $76.67 — $3.85B — 6.84 $9.68 —
us Alior Bank ALORY US $14.74 —
0
$3.85B — $100.00 — $14.74 — $14.74 — $3.85B — 6.04 $2.44 —
us Sumitomo Heavy Industries SOHVF US $32.20 —
0
$3.85B — $3.40K — $29.77 — $29.78 — $3.85B — 20.00 $1.61 —
us Nordic Semiconductor ASA NRSDY US $19.43 —
-7.48
$3.84B — $530.00 — $19.43 — $20.75 — $3.84B — 149.46 $0.13 —
us Uni-President China UNPSF US $0.89 —
0
$3.83B — $505.00 — $0.89 — $0.89 — $3.83B — 14.76 $0.06 —
us Mandarin Oriental MAORF US $3.00 —
0
$3.83B — $0.00 — $0.00 — $0.00 — $3.83B — 0 $0.00 —
Sime Darby Berhad Sime Darby Berhad SMEBF US $0.56 —
0
$3.82B — $5.00K — $0.64 — $0.69 — $3.82B — 7.00 $0.08 —
us ITV ITVPF US $1.02 —
-11.3
$3.81B — $300.00 — $1.02 — $1.02 — $3.81B — 12.75 $0.08 —
us Sims Limited SMUPF US $19.55 —
0
$3.81B — $100.00 — $19.55 — $19.55 — $3.81B — 0 -$0.21 —
us Drax DRXGY US $22.66 —
0
$3.81B — $4.00 — $22.29 — $22.29 — $3.81B — 41.95 $0.54 —
Sumitomo Heavy Industries, Ltd. Sumitomo Heavy Industries, Ltd. SOHVY US $7.96 —
0
$3.80B — $10.00 — $7.83 — $7.83 — $3.80B — 19.91 $0.40 —
Kingsoft Kingsoft KSFTF US $2.80 —
0
$3.80B — $200.00 — $2.80 — $2.80 — $3.80B — 13.33 $0.21 —
us USS USSJF US $8.17 —
0
$3.79B — $14.00 — $11.41 — $11.41 — $3.79B — 19.00 $0.43 —
us DEXUS DEXSF US $3.52 —
0
$3.78B — $1.06K — $4.14 — $4.14 — $3.78B — 10.68 $0.33 —
us Wendel WNDLF US $95.18 —
+1.16
$3.78B — $300.00 — $95.18 — $95.18 — $3.78B — 0 -$4.62 —
us United Urban Inv UUICF US $1,177.83 —
0
$3.77B — $10.00 — $1,173.00 — $1,173.00 — $3.77B — 23.20 $50.76 —
us Telecom Argentina TCMFF US $1.75 —
0
$3.77B — $400.00 — $1.00 — $1.50 — $3.77B — 15.90 $0.11 —
us MediPal MEPDF US $18.35 —
0
$3.76B — $1.00K — $18.35 — $18.35 — $3.76B — 14.22 $1.29 —
Nikon Nikon NINOF US $11.40 —
-23.59
$3.76B — $5.00K — $11.40 — $11.40 — $3.76B — 0 -$1.63 —
us Metallurgical Corporation of China MLLUY US $3.62 —
+1.76
$3.75B — $8.00 — $3.62 — $3.62 — $3.75B — 362.00 $0.01 —
us China Communications Services CUCSF US $0.54 —
0
$3.74B — $5.00K — $0.54 — $0.54 — $3.74B — 6.75 $0.08 —
us The Bank of East Asia BKEAF US $1.41 —
0
$3.73B — $500.00 — $1.50 — $1.50 — $3.73B — 9.40 $0.15 —
us Tohoku Electric Power Company, Incorporated TEPCF US $7.45 —
0
$3.73B — $100.00 — $7.45 — $7.45 — $3.73B — 7.02 $1.06 —
us Growthpoint Properties GWWTF US $1.10 —
0
$3.73B — $100.00 — $0.60 — $0.60 — $3.73B — 12.22 $0.09 —
us Wynn Macau WYNMF US $0.71 —
-5.33
$3.72B — $158.00 — $0.70 — $0.70 — $3.72B — 17.75 $0.04 —
us Kingdee International Software Group Company KGDEF US $1.06 —
0
$3.72B — $100.00 — $1.89 — $1.89 — $3.72B — 0 $0.00 —
us GCC, S.A.B. de C.V GCWOF US $11.38 —
-3.97
$3.71B — $14.49K — $11.85 — $11.85 — $3.71B — 12.10 $0.94 —
us Nabtesco NCTKF US $31.65 —
0
$3.71B — $50.00 — $34.35 — $34.35 — $3.71B — 41.10 $0.77 —
us Kuraray KURRF US $12.30 —
+20.88
$3.71B — $1.00 — $12.30 — $12.30 — $3.71B — 82.00 $0.15 —
us Vicat SDCVF US $83.00 —
0
$3.70B — $100.00 — $83.00 — $83.00 — $3.70B — 11.55 $7.18 —
us Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF US $3.10 —
+1.31
$3.69B — $100.00 — $3.00 — $3.00 — $3.69B — 7.04 $0.44 —
us Tokyu Fudosan Holdings Corporation TTUUF US $5.17 —
-44.65
$3.68B — $2.50K — $7.51 — $7.51 — $3.68B — 6.08 $0.85 —
us Endeavour EDVGF US $2.05 —
0
$3.68B — $303.00 — $2.45 — $2.51 — $3.68B — 13.67 $0.15 —
Gentera, S.A.B. de C.V Gentera, S.A.B. de C.V CMPRF US $2.33 —
0
$3.68B — $100.00 — $2.33 — $2.33 — $3.68B — 6.65 $0.35 —
us JCDecaux SE JCDXF US $17.25 —
-16.91
$3.67B — $700.00 — $17.25 — $17.25 — $3.67B — 12.23 $1.41 —
us Dowa DWMNF US $62.00 —
0
$3.67B — $100.00 — $63.06 — $63.06 — $3.67B — 9.46 $6.55 —
us JGC Holdings Corporation JGCCY US $30.12 —
-8.98
$3.64B — $100.00 — $34.70 — $34.70 — $3.64B — 13.94 $2.16 —
us Huhtamäki Oyj HOYFF US $34.69 —
0
$3.64B — $147.00 — $34.69 — $34.69 — $3.64B — 16.21 $2.14 —
Life360 Life360 LIFX US $14.98 —
0
$3.64B — $100.00 — $14.98 — $14.98 — $3.64B — 25.82 $0.58 —
us Cleanaway Waste Management TSPCF US $1.61 —
-1.22
$3.62B — $100.00 — $1.76 — $1.76 — $3.62B — 40.37 $0.04 —
Frasers Property Frasers Property FSRPF US $0.92 —
0
$3.61B — $300.00 — $0.92 — $0.92 — $3.61B — 30.67 $0.03 —
us Kintetsu Group Holdings Co.,Ltd KINUF US $18.92 —
-8.22
$3.60B — $103.00 — $18.92 — $18.92 — $3.60B — 11.82 $1.60 —
us Sumitomo Rubber Industries SMTUF US $13.67 —
0
$3.59B — $100.00 — $16.36 — $16.36 — $3.59B — 11.38 $1.20 —
us Granite Real Estate Investment Trust GRP-UN US $59.19 —
0
$3.59B — $0.00 — $0.00 — $0.00 — $3.59B — 0 $0.00 —
Quálitas Controladora, S.A.B. de C.V Quálitas Controladora, S.A.B. de C.V QUCOF US $9.10 —
0
$3.59B — $110.00 — $9.10 — $9.10 — $3.59B — 14.00 $0.65 —
us ORIX JREIT ORXJF US $650.00 —
0
$3.59B — $1.00 — $1,450.00 — $1,450.00 — $3.59B — 24.09 $26.98 —
Cementos Argos Cementos Argos CMTOY US $14.68 —
+4.93
$3.58B — $27.00 — $14.92 — $14.92 — $3.58B — 26.21 $0.56 —
PJSC Tatneft PJSC Tatneft OAOFY US $9.55 —
0
$3.58B — $0.00 — $0.00 — $0.00 — $3.58B — 0 $0.00 —
us freenet AG FRTAY US $15.18 —
0
$3.58B — $5.00 — $16.67 — $16.67 — $3.58B — 11.95 $1.27 —
us Solaria Energía y Medio Ambiente SEYMF US $27.00 —
0
$3.58B — $39.00 — $26.25 — $26.25 — $3.58B — 21.25 $1.27 —
us Adtalem Global Education ATGE US $98.54 —
0
$3.58B — $0.00 — $0.00 — $0.00 — $3.58B — 0 $0.00 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency