$3.35T
Capitalizzazione totale
$101.18B
Volume totale
BTC 61.82%     ETH 8.97%
Prevalenza di BTC

Pagina di risultati 83 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shanghai Electric  SIELY $6.7
0
$14.09B $1K $6.7 $6.7 $14.09B 41.87 $0.16
Pandora A/S  PNDZF $151.85
0
$14.07B $100 $151.85 $151.85 $14.07B 14.68 $10.34
Intra-Cellular Therapies  ITCI $131.87
0
$14.05B $0 $0 $0 $14.05B 0 $0
China Longyuan Power Group Corporation Limited  CLPXY $8.67
+1.64
$14.02B $200 $8.67 $8.67 $14.02B 9.03 $0.96
Shionogi &  SGIOF $16.45
+8.22
$13.99B $87 $16.45 $16.45 $13.99B 11.83 $1.39
Knorr-Bremse AG  KNBHF $85.56
-11.26
$13.97B $100 $85.56 $85.56 $13.97B 27.96 $3.06
Symrise AG  SYIEF $99.9
-17.13
$13.96B $100 $99.9 $99.9 $13.96B 25.29 $3.95
Sekisui House  SKHSF $21.4
-0.12
$13.95B $100 $21.4 $21.4 $13.95B 9.95 $2.15
Newcrest Mining Limited  NCMGY $15.59
0
$13.94B $0 $0 $0 $13.94B 0 $0
Computershare  CMSQF $23.8
-13.14
$13.94B $2 $23.8 $23.8 $13.94B 25.59 $0.93
JD Logistics  JDLGF $2.1
+50
$13.9B $100 $2.1 $2.1 $13.9B 16.15 $0.13
Unibail-Rodamco-Westfield SE  UNIRF $4.28
0
$13.88B $73 $3.8 $3.8 $13.88B 71.33 $0.06
Evolution AB (publ)  EVGGF $67.45
-3.99
$13.88B $100 $67.45 $67.45 $13.88B 9.89 $6.82
HOCHTIEF Aktiengesellschaft  HOCFF $184.45
-3.95
$13.88B $1 $184.45 $184.45 $13.88B 12.65 $14.58
Dai Nippon Printing  DNPCF $30.5
+110.34
$13.86B $100 $30.5 $30.5 $13.86B 18.37 $1.66
Fresenius Medical Care AG  FMCQF $47.2
-18
$13.85B $400 $47.2 $47.5 $13.85B 19.42 $2.43
SECOM  SOMLF $33.4
-12.54
$13.83B $100 $33.4 $33.4 $13.83B 20.00 $1.67
Fisher & Paykel Healthcare  FSPKF $22
+6.28
$13.81B $150 $22 $22 $13.81B 56.41 $0.39
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.16
-15.28
$13.78B $210 $2.16 $2.16 $13.78B 6.96 $0.31
Northern Star Resources  NSTYY $11.98
0
$13.77B $0 $0 $0 $13.77B 0 $0
Bunzl  BZLFF $42.25
+35.2
$13.76B $2.3K $42.25 $42.25 $13.76B 20.91 $2.02
Fortum Oyj  FOJCF $14.26
-16.46
$13.73B $875 $14.26 $14.26 $13.73B 10.56 $1.35
Subaru  FUJHF $18.7
+5.59
$13.72B $100 $18.7 $18.7 $13.72B 5.88 $3.18
Bureau Veritas SA  BVRDF $30.95
-9.37
$13.72B $100 $28.95 $28.95 $13.72B 21.49 $1.44
China Southern Airlines Company  CHKIF $0.4899
+3.19
$13.7B $23.81K $0.4899 $0.4899 $13.7B 0 -$0.03
FinecoBank Banca Fineco S.p.A  FCBBF $20.64
+42.54
$13.7B $200 $20.64 $20.64 $13.7B 18.76 $1.1
Newcrest Mining  NCMGF $15.2
0
$13.6B $0 $0 $0 $13.6B 0 $0
Resona  RSNHF $5.91
-34.55
$13.58B $100 $5.91 $5.91 $13.58B 9.23 $0.64
Jerónimo Martins, SGPS  JRONF $18.52
-13.86
$13.58B $1 $18.52 $18.52 $13.58B 16.38 $1.13
Admiral  AMIGF $45
+1.12
$13.56B $100 $45 $45 $13.56B 15.30 $2.94
ENEOS Holdings, Inc.  JXHLY $9.95
-4.97
$13.56B $300 $9.95 $9.95 $13.56B 199.00 $0.05
ENEOS  JXHGF $5
0
$13.54B $213 $5 $5 $13.54B 166.66 $0.03
China Resources Power Holdings Company  CRPJF $2.33
0
$13.53B $2.2K $2.25 $2.33 $13.53B 6.13 $0.38
Unibail-Rodamco-Westfield SE  UNBLF $92
-3
$13.52B $2.93K $91.5 $92 $13.52B 76.66 $1.2
CP ALL Public Company Limited  CVPBF $1.63
+8.31
$13.42B $600 $1.63 $1.72 $13.42B 18.11 $0.09
Covestro AG  CVVTF $63.65
+2.63
$13.42B $100 $63.65 $63.65 $13.42B 0 -$2.39
Dino Polska  DNOPY $68.12
-3.58
$13.41B $765 $68 $68.12 $13.41B 32.59 $2.09
Tryg A/S  TGVSF $22.2
0
$13.4B $4 $21.07 $21.07 $13.4B 20.74 $1.07
Rakuten  RKUNF $6.2
+12.73
$13.37B $900 $6.2 $6.2 $13.37B 0 -$0.62
Adevinta AS  ADEVF $11.28
0
$13.34B $0 $0 $0 $13.34B 0 $0
Adevinta AS  ADEVY $4.66
0
$13.34B $0 $0 $0 $13.34B 0 $0
WuXi Biologics (Cayman)  WXIBF $3.25
+1.56
$13.32B $6.56K $3.25 $3.25 $13.32B 29.54 $0.11
Eiffage SA  EFGSF $139.55
0
$13.31B $100 $139.55 $139.55 $13.31B 11.04 $12.63
WestRock Company  WRK $52
0
$13.3B $0 $0 $0 $13.3B 0 $0
Insurance Australia Group Limited  IAUGY $27.16
-2.93
$13.28B $200 $27.16 $27.16 $13.28B 16.26 $1.67
Smith & Nephew plc  SNNUF $15
-0.73
$13.26B $155 $15 $15 $13.26B 31.91 $0.47
Continental Aktiengesellschaft  CTTAF $66
-28.19
$13.23B $350 $66 $66 $13.23B 9.77 $6.75
Gjensidige Forsikring ASA  GJNSY $26.38
+4.52
$13.19B $200 $26.38 $26.38 $13.19B 23.76 $1.11
Eiffage SA  EFGSY $27.2
-2.44
$13.19B $1.73K $27.1 $27.47 $13.19B 10.75 $2.53
China Resources Power Holdings Company  CRPJY $38.2
0
$13.18B $160 $38.2 $41.35 $13.18B 6.72 $5.68
Shimano  SHMDF $142
+10.94
$13.18B $100 $142 $142 $13.18B 29.27 $4.85
Kajima Corporation  KAJMY $27.83
+4.86
$13.17B $16 $27.83 $27.83 $13.17B 15.04 $1.85
Swire Properties  SWPFF $2.25
+7.14
$13.16B $1.1K $2.25 $2.25 $13.16B 0 -$0.02
Julius Bär Gruppe AG  JBARF $64
-3.96
$13.11B $500 $64 $64 $13.11B 10.45 $6.12
Kajima  KAJMF $27.86
+7.57
$13.07B $15 $27.86 $27.86 $13.07B 15.05 $1.85
Genmab A/S  GNMSF $211.5
+1.81
$13.06B $84 $207.5 $207.85 $13.06B 12.41 $17.04
Regions Financial Corporation  RF-PB $24.98
0
$13.03B $0 $0 $0 $13.03B 0 $0
Anhui Conch Cement Company  AHCHF $2.4
-16.96
$13.03B $1K $2.4 $2.4 $13.03B 11.42 $0.21
Grupo Bimbo, S.A.B. de C.V.  GRBMF $2.75
0
$13.02B $900 $2.75 $2.75 $13.02B 18.33 $0.15
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.26
-0.22
$13.01B $2 $32.26 $32.26 $13.01B 28.29 $1.14
Airports of Thailand Public Company Limited  AIPUY $9.1
+6.43
$13B $6 $9.1 $9.1 $13B 21.66 $0.42
Mapfre  MPFRF $4.02
+11.67
$12.98B $190 $3.6 $4.02 $12.98B 11.16 $0.36
Telia Company AB (publ)  TLSNF $3.3
-14.29
$12.98B $1K $3.3 $3.3 $12.98B 25.38 $0.13
MTN  MTNOF $7.15
-3.9
$12.93B $100 $7.15 $7.15 $12.93B 0 -$0.3
Covestro AG  COVTY $34.17
-1.53
$12.93B $40 $34.17 $34.65 $12.93B 0 -$1.2
Sumitomo Electric Industries  SMTOF $16.57
-19.95
$12.92B $100 $16.57 $16.57 $12.92B 9.63 $1.72
HAL Trust  HALFF $141.75
+1.8
$12.88B $5K $141.75 $141.75 $12.88B 9.16 $15.46
Bank of the Philippine Islands  BPHLY $48
-10.03
$12.86B $11.96K $48 $48 $12.86B 11.18 $4.29
Bank of the Philippine Islands  BPHLF $1.85
0
$12.79B $150 $1.85 $1.85 $12.79B 8.40 $0.22
Accor SA  ACRFF $53.3
+4.45
$12.78B $100 $53.3 $53.3 $12.78B 19.81 $2.69
Kubota  KUBTF $11.1
-0.89
$12.76B $92 $11.1 $11.1 $12.76B 9.32 $1.19
Hongkong Land  HKHGF $5.41
0
$12.76B $30K $5.41 $5.41 $12.76B 0 -$0.63
BPER Banca SpA  BPXXY $18
0
$12.74B $1K $19.03 $19.03 $12.74B 8.10 $2.22
Liberty Broadband Corporation  LBRDB $90.02
-10.2
$12.74B $200 $90.02 $90.65 $12.74B 14.38 $6.26
Atomos  AMOSF $0.05
+45399
$12.64B $1K $0.0001 $0.0001 $12.64B 0 -$0.01
Karuna Therapeutics  KRTX $329.83
0
$12.6B $0 $0 $0 $12.6B 0 $0
Hensoldt AG  HNSDF $109
0
$12.59B $450 $109 $109 $12.59B 118.47 $0.92
Shockwave Medical  SWAV $334.83
0
$12.57B $0 $0 $0 $12.57B 0 $0
Nitto Denko  NDEKF $18.3
0
$12.54B $196 $18.3 $18.3 $12.54B 13.45 $1.36
Galp Energia, SGPS  GLPEF $16.45
-7.74
$12.53B $100 $22 $22 $12.53B 9.90 $1.66
Wärtsilä Oyj Abp  WRTBF $21
-4.55
$12.52B $250 $21 $21 $12.52B 19.81 $1.06
Aeroports de Paris SA  ARRPY $12.65
-2.32
$12.49B $3 $12.65 $12.65 $12.49B 31.62 $0.4
Pan Pacific  DQJCF $20.9
-38.6
$12.48B $3 $21.57 $21.57 $12.48B 19.53 $1.07
ageas SA/NV  AGESY $64.14
-1.32
$12.45B $3.68K $64.14 $64.9 $12.45B 9.11 $7.04
Origin Energy  OGFGF $7
-1.41
$12.43B $123 $7 $7 $12.43B 13.20 $0.53
Mitsui O.S.K. Lines  MSLOF $34.5
+5.83
$12.36B $22 $34.5 $34.5 $12.36B 4.22 $8.17
CP ALL Public Company Limited  CPPCY $13.8
-9.63
$12.35B $238 $13.8 $13.8 $12.35B 15.33 $0.9
Kirin Holdings Company  KNBWF $13.6
+5.84
$12.35B $40 $13.6 $13.6 $12.35B 28.33 $0.48
HKT Trust and HKT Limited  HKTTY $16.27
+12.91
$12.34B $13 $16.27 $16.27 $12.34B 19.14 $0.85
Stora Enso Oyj  SEOJF $13.64
+59.35
$12.33B $6.63K $8.56 $8.56 $12.33B 0 -$0.15
Eurofins Scientific SE  ERFSF $69
-1.85
$12.28B $100 $69 $69 $12.28B 28.63 $2.41
Anglo American Platinum  AGPPF $44.95
-0.35
$12.28B $100 $44.95 $44.95 $12.28B 30.16 $1.49
SEGRO  SEGXF $9
-7.22
$12.18B $130 $9 $9 $12.18B 14.75 $0.61
CapitaLand Integrated Commercial Trust  CPAMF $1.63
-0.61
$12.17B $2K $1.63 $1.63 $12.17B 14.81 $0.11
PT Astra International Tbk  PTAIF $0.2999
+3.81
$12.15B $3K $0.2999 $0.2999 $12.15B 6.00 $0.05
Sino Biopharmaceutical Limited  SBMFF $0.68
-11.97
$12.08B $350 $0.68 $0.68 $12.08B 67.53 $0.01
Nippon Sanso  TYNPF $27.91
-28.42
$12.08B $88 $27.91 $27.91 $12.08B 17.55 $1.59
Shenzhou  SZHIF $7.65
0
$12.08B $595 $7.65 $7.65 $12.08B 15.61 $0.49
Ryohin Keikaku  RYKKY $45.55
-0.26
$12.08B $1.5K $45.5 $47.57 $12.08B 33.99 $1.34
CTS Eventim AG & Co. KGaA  CEVMF $125.65
0
$12.06B $100 $125.65 $125.65 $12.06B 35.09 $3.58
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui