Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.27T
Capitalizzazione totale
$64.5B
Volume totale
BTC 56.54%   •   ETH 9.88%
Prevalenza di BTC

Pagina di risultati 83 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us PT Indofood Sukses Makmur Tbk PIFMF US $0.41 —
0
$3.60B — $200.00 — $0.41 — $0.41 — $3.60B — 5.85 $0.07 —
us Kintetsu Group Holdings Co.,Ltd KINUF US $18.92 —
-8.22
$3.60B — $103.00 — $18.92 — $18.92 — $3.60B — 11.82 $1.60 —
us Sumitomo Rubber Industries SMTUF US $13.67 —
0
$3.59B — $100.00 — $16.36 — $16.36 — $3.59B — 11.68 $1.17 —
us RIT Capital Partners RITPF US $29.00 —
-3.33
$3.59B — $1.00K — $29.00 — $29.00 — $3.59B — 9.83 $2.95 —
us Wendel WNDLF US $95.18 —
+1.16
$3.59B — $300.00 — $95.18 — $95.18 — $3.59B — 0 -$4.57 —
us Granite Real Estate Investment Trust GRP-UN US $59.19 —
0
$3.59B — $0.00 — $0.00 — $0.00 — $3.59B — 0 $0.00 —
Quálitas Controladora, S.A.B. de C.V Quálitas Controladora, S.A.B. de C.V QUCOF US $9.10 —
0
$3.59B — $110.00 — $9.10 — $9.10 — $3.59B — 14.00 $0.65 —
us ORIX JREIT ORXJF US $650.00 —
0
$3.59B — $1.00 — $1,450.00 — $1,450.00 — $3.59B — 24.09 $26.98 —
PJSC Tatneft PJSC Tatneft OAOFY US $9.55 —
0
$3.58B — $0.00 — $0.00 — $0.00 — $3.58B — 0 $0.00 —
us Adtalem Global Education ATGE US $98.54 —
0
$3.58B — $0.00 — $0.00 — $0.00 — $3.58B — 0 $0.00 —
us Fuji Media FJTNY US $12.55 —
0
$3.58B — $1.00 — $12.75 — $12.75 — $3.58B — 125.50 $0.10 —
us Embotelladora Andina AKO-A US $22.60 —
0
$3.57B — $10.00 — $22.60 — $22.60 — $3.57B — 12.08 $1.87 —
MITSUI E&S MITSUI E&S MIESF US $35.31 —
0
$3.56B — $45.00 — $27.21 — $27.21 — $3.56B — 14.96 $2.36 —
IGO IGO IIDDY US $9.41 —
0
$3.56B — $100.00 — $9.41 — $9.41 — $3.56B — 0 -$0.38 —
Sandstorm Gold Sandstorm Gold SAND US $12.12 —
0
$3.56B — $0.00 — $0.00 — $0.00 — $3.56B — 0 $0.00 —
us Minth MNTHF US $3.03 —
0
$3.55B — $350.00 — $3.34 — $3.50 — $3.55B — 8.91 $0.34 —
us Nabtesco NCTKF US $30.28 —
0
$3.55B — $2.00 — $28.26 — $28.26 — $3.55B — 39.84 $0.76 —
us NSK NPSKF US $7.25 —
0
$3.55B — $1.00 — $8.76 — $8.76 — $3.55B — 25.89 $0.28 —
us AviChina Industry & Technology Company AVIJF US $0.44 —
0
$3.55B — $106.00 — $0.55 — $0.55 — $3.55B — 14.82 $0.03 —
us China Everbright Environment Group Limited CHFFY US $5.77 —
0
$3.54B — $1.00 — $5.76 — $5.76 — $3.54B — 7.12 $0.81 —
us Vault Minerals REDLF US $3.42 —
0
$3.54B — $300.00 — $3.39 — $3.42 — $3.54B — 68.40 $0.05 —
Teleperformance SE Teleperformance SE TLPFF US $60.78 —
0
$3.53B — $50.00 — $60.19 — $60.19 — $3.53B — 6.34 $9.58 —
us Hengan International Group Company HEGIF US $3.07 —
-8.9
$3.53B — $60.00 — $3.07 — $3.07 — $3.53B — 9.30 $0.33 —
us African Discovery AFDG US $5.00 —
-26.47
$3.53B — $888.88K — $0.02 — $0.07 — $3.53B — 2.95 $1.69 —
Telix Pharmaceuticals Telix Pharmaceuticals TLPPF US $10.41 —
0
$3.53B — $100.00 — $10.41 — $10.41 — $3.53B — 0 -$0.02 —
us Frasers Centrepoint Trust FRZCF US $1.73 —
0
$3.53B — $106.00 — $1.42 — $1.58 — $3.53B — 21.62 $0.08 —
us Japan Petroleum Exploration JPTXF US $13.75 —
0
$3.52B — $25.00 — $16.95 — $16.95 — $3.52B — 10.74 $1.28 —
us Grupo de Inversiones Suramericana GIVSY US $21.39 —
+8.47
$3.50B — $10.00 — $21.39 — $21.39 — $3.50B — 5.09 $4.20 —
Sims Sims SMSMY US $17.80 —
+2.3
$3.50B — $304.00 — $17.80 — $17.80 — $3.50B — 0 -$0.21 —
us Jet2 DRTGF US $19.32 —
0
$3.48B — $1.40K — $19.99 — $19.99 — $3.48B — 6.92 $2.79 —
us The Japan Steel Works JPSWY US $23.66 —
+2.87
$3.48B — $2.00 — $26.50 — $26.50 — $3.48B — 29.57 $0.80 —
us ITV ITVPF US $0.93 —
0
$3.48B — $135.00 — $1.05 — $1.05 — $3.48B — 11.62 $0.08 —
us Keppel REIT KREVF US $0.70 —
0
$3.48B — $1.48K — $0.70 — $0.70 — $3.48B — 7.77 $0.09 —
Avalon Advanced Materials Avalon Advanced Materials AVLNF US $4.15 —
-2.12
$3.47B — $117.84K — $0.03 — $0.04 — $3.47B — 0 -$479.20 —
us Fosun FOSUF US $0.43 —
-0.84
$3.47B — $500.00 — $0.43 — $0.43 — $3.47B — 0 -$0.43 —
Mitie Mitie MITFF US $2.78 —
0
$3.46B — $110.00 — $2.63 — $2.63 — $3.46B — 34.75 $0.08 —
QinetiQ Group plc QinetiQ Group plc QNTQY US $26.96 —
+3.41
$3.45B — $300.00 — $26.45 — $26.96 — $3.45B — 25.43 $1.06 —
us First Capital Real Estate Investment Trust FCXXF US $16.24 —
-0.76
$3.45B — $400.00 — $16.19 — $16.22 — $3.45B — 4.53 $3.58 —
us LIXIL JSGCF US $12.00 —
0
$3.45B — $100.00 — $12.00 — $12.00 — $3.45B — 240.00 $0.05 —
The a2 Milk Company Limited The a2 Milk Company Limited ACOPY US $4.74 —
0
$3.44B — $69.00 — $4.60 — $4.60 — $3.44B — 26.33 $0.18 —
us Anritsu AITUF US $26.78 —
0
$3.43B — $309.00 — $26.78 — $26.78 — $3.43B — 47.82 $0.56 —
us PT Indofood Sukses Makmur Tbk PIFMY US $19.50 —
+2.31
$3.42B — $100.00 — $19.50 — $19.50 — $3.42B — 5.61 $3.47 —
us Mitie MITFY US $11.00 —
-3.51
$3.42B — $400.00 — $11.00 — $11.00 — $3.42B — 33.33 $0.33 —
us Shufersal SHUFF US $12.83 —
0
$3.42B — $1.00 — $6.35 — $6.35 — $3.42B — 16.03 $0.80 —
us Brickworks BRKWF US $17.61 —
0
$3.42B — $0.00 — $0.00 — $0.00 — $3.42B — 0 $0.00 —
The a2 Milk Company The a2 Milk Company ACOPF US $4.70 —
0
$3.41B — $100.00 — $4.70 — $4.70 — $3.41B — 26.11 $0.18 —
us Regis Resources RGRNF US $4.50 —
0
$3.41B — $100.00 — $3.85 — $3.85 — $3.41B — 10.00 $0.45 —
us Rohto Pharmaceutical Co.,Ltd RPHCF US $15.00 —
0
$3.39B — $150.00 — $15.20 — $15.20 — $3.39B — 16.85 $0.89 —
SES SES SGBAF US $8.00 —
+0.38
$3.39B — $100.00 — $8.00 — $8.00 — $3.39B — 0 -$0.41 —
Galera Therapeutics Galera Therapeutics GRTX US $16.28 —
-2.51
$3.38B — $48.13K — $0.09 — $0.10 — $3.38B — 0.13 $120.44 —
us Ansell ANSLF US $24.00 —
+5.54
$3.38B — $2.00K — $24.00 — $24.00 — $3.38B — 25.80 $0.93 —
us LIXIL JSGRY US $23.43 —
0
$3.37B — $200.00 — $22.50 — $22.50 — $3.37B — 66.94 $0.35 —
us NSK Ltd. NPSKY US $13.70 —
-0.51
$3.35B — $800.00 — $13.70 — $13.70 — $3.35B — 24.03 $0.57 —
us Globe Telecom, Inc. GTMEY US $23.12 —
0
$3.34B — $1.00 — $29.32 — $29.32 — $3.34B — 7.91 $2.92 —
us Nordic Semiconductor ASA NDCVF US $16.90 —
-1.05
$3.34B — $5.50K — $16.25 — $16.26 — $3.34B — 130.00 $0.13 —
us Almirall LBTSF US $15.35 —
+57.44
$3.34B — $100.00 — $15.35 — $15.35 — $3.34B — 59.03 $0.26 —
Tate & Lyle plc Tate & Lyle plc TATYY US $30.13 —
0
$3.33B — $500.00 — $29.12 — $29.12 — $3.33B — 25.97 $1.16 —
us Shaftesbury Capital CCPPF US $1.82 —
0
$3.32B — $100.00 — $1.82 — $1.82 — $3.32B — 7.28 $0.25 —
us TP ICAP TCAPF US $4.57 —
0
$3.31B — $300.00 — $4.50 — $4.50 — $3.31B — 14.28 $0.32 —
us Kuraray KURRF US $11.00 —
0
$3.31B — $100.00 — $11.00 — $11.00 — $3.31B — 78.57 $0.14 —
QinetiQ QinetiQ QNTQF US $6.45 —
0
$3.31B — $1.39K — $6.10 — $6.10 — $3.31B — 23.88 $0.27 —
us Sundrug Co.,Ltd SDGCF US $28.18 —
0
$3.30B — $300.00 — $28.18 — $28.18 — $3.30B — 17.39 $1.62 —
us Primary Health Properties PHPRF US $1.27 —
0
$3.30B — $8.00K — $1.25 — $1.25 — $3.30B — 14.11 $0.09 —
us Drax DRXGF US $9.78 —
0
$3.29B — $2.00K — $7.50 — $7.50 — $3.29B — 36.20 $0.27 —
us Crombie Real Estate Investment Trust CROMF US $12.45 —
0
$3.29B — $2.00 — $12.46 — $12.46 — $3.29B — 0 -$0.18 —
us Megaport MGPPF US $13.56 —
-3.04
$3.29B — $1.00K — $13.75 — $13.75 — $3.29B — 0 -$0.09 —
us JTEKT Corporation JTEKY US $30.95 —
0
$3.28B — $2.00 — $40.70 — $40.70 — $3.28B — 44.21 $0.70 —
OPENLANE OPENLANE KAR US $30.88 —
0
$3.28B — $0.00 — $0.00 — $0.00 — $3.28B — 0 $0.00 —
us Internet Initiative Japan IIJIF US $18.51 —
0
$3.28B — $300.00 — $18.90 — $18.90 — $3.28B — 22.30 $0.83 —
Boyd Group Services Inc. Boyd Group Services Inc. BYDGF US $150.59 —
0
$3.28B — $0.00 — $0.00 — $0.00 — $3.28B — 0 $0.00 —
us China National Building Material Company CBUMY US $21.57 —
0
$3.28B — $2.00 — $26.13 — $26.13 — $3.28B — 0 -$3.57 —
us Citizen Watch CHCLY US $66.90 —
0
$3.26B — $1.00K — $68.71 — $68.94 — $3.26B — 17.10 $3.91 —
us Unite UTGPF US $6.35 —
0
$3.26B — $70.00 — $7.24 — $7.24 — $3.26B — 24.42 $0.26 —
Frasers Property Frasers Property FSRPF US $0.83 —
0
$3.26B — $300.00 — $0.92 — $0.92 — $3.26B — 27.66 $0.03 —
us Tegna TGNA US $20.03 —
0
$3.24B — $0.00 — $0.00 — $0.00 — $3.24B — 0 $0.00 —
us PT Alamtri Resources Indonesia Tbk PADEF US $0.11 —
0
$3.24B — $10.00K — $0.14 — $0.14 — $3.24B — 5.62 $0.02 —
us Aperam APMSF US $44.70 —
0
$3.23B — $100.00 — $44.70 — $44.70 — $3.23B — 93.12 $0.48 —
us PotlatchDeltic PCH US $41.73 —
0
$3.23B — $0.00 — $0.00 — $0.00 — $3.23B — 0 $0.00 —
us freenet AG FRTAY US $13.67 —
0
$3.23B — $1.00K — $13.67 — $13.67 — $3.23B — 10.93 $1.25 —
us DMG Mori MRSKF US $22.85 —
0
$3.22B — $500.00 — $16.90 — $16.90 — $3.22B — 108.80 $0.21 —
us Nordic Semiconductor ASA NRSDY US $16.29 —
0
$3.22B — $10.00 — $16.33 — $16.33 — $3.22B — 125.30 $0.13 —
us Sims Limited SMUPF US $16.52 —
0
$3.22B — $300.00 — $20.41 — $20.41 — $3.22B — 0 -$0.21 —
us Tate & Lyle TATYF US $7.27 —
0
$3.22B — $1.50K — $7.50 — $7.50 — $3.22B — 25.06 $0.29 —
us Nisshin Seifun NSFMF US $11.50 —
0
$3.22B — $500.00 — $13.12 — $13.12 — $3.22B — 14.19 $0.81 —
us Arcadis ARCAY US $37.75 —
0
$3.21B — $1.00 — $40.00 — $40.00 — $3.21B — 14.19 $2.66 —
us JGC Holdings Corporation JGCCY US $26.54 —
0
$3.21B — $4.00 — $29.97 — $29.97 — $3.21B — 12.51 $2.12 —
Sinotrans Sinotrans SNOTF US $0.45 —
-31
$3.21B — $550.00 — $0.45 — $0.45 — $3.21B — 5.58 $0.08 —
us Salzgitter AG SZGPY US $5.87 —
-3.77
$3.20B — $3.00K — $5.77 — $5.83 — $3.20B — 65.22 $0.09 —
us Suntec Real Estate Investment Trust SURVF US $1.08 —
0
$3.20B — $2.31K — $1.22 — $1.22 — $3.20B — 13.50 $0.08 —
us Fomento de Construcciones y Contratas, S.A. FMOCY US $1.35 —
0
$3.19B — $100.00 — $1.35 — $1.35 — $3.19B — 13.50 $0.10 —
Sany Heavy Equipment International Holdings Company Sany Heavy Equipment International Holdings Company SNYYF US $0.97 —
-3
$3.19B — $10.00K — $0.97 — $0.97 — $3.19B — 13.85 $0.07 —
us Clariant AG CLZNY US $9.70 —
0
$3.19B — $40.00 — $9.09 — $9.09 — $3.19B — 0 -$0.28 —
us Lakefront Biotherapeutics GLPGF US $48.70 —
+43.24
$3.19B — $190.00 — $26.20 — $26.20 — $3.19B — 5.76 $8.45 —
Air Water Air Water AWTRF US $13.91 —
0
$3.19B — $3.00K — $13.69 — $13.69 — $3.19B — 47.96 $0.29 —
us Grafton GROUF US $11.05 —
0
$3.19B — $500.00 — $11.05 — $11.05 — $3.19B — 11.75 $0.94 —
us Tohoku Electric Power Company, Incorporated TEPCY US $6.37 —
0
$3.19B — $1.00 — $6.91 — $6.91 — $3.19B — 2.57 $2.47 —
us Lion LIOPF US $11.51 —
0
$3.18B — $4.00K — $11.51 — $11.51 — $3.18B — 18.26 $0.63 —
Marui Marui MAURY US $35.56 —
-9.31
$3.18B — $565.00 — $36.40 — $36.40 — $3.18B — 18.32 $1.94 —
us Tomra Systems ASA TMRAF US $10.74 —
0
$3.18B — $300.00 — $10.94 — $10.94 — $3.18B — 34.64 $0.31 —
us Golden Agri-Resources GARPF US $0.25 —
0
$3.17B — $20.00K — $0.25 — $0.25 — $3.17B — 8.33 $0.03 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency