$3.4T
Capitalizzazione totale
$112.1B
Volume totale
BTC 61.71%   •   ETH 9.02%
Prevalenza di BTC

Pagina di risultati 83 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (19325)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adevinta AS  ADEVY $4.66 —
0
$13.34B — $0 — $0 — $0 — $13.34B — 0 $0 —
WuXi Biologics (Cayman)  WXIBF $3.25 —
+1.56
$13.32B — $6.56K — $3.25 — $3.25 — $13.32B — 29.54 $0.11 —
Eiffage SA  EFGSF $139.55 —
0
$13.31B — $100 — $139.55 — $139.55 — $13.31B — 11.04 $12.64 —
WestRock Company  WRK $52 —
0
$13.3B — $0 — $0 — $0 — $13.3B — 0 $0 —
Insurance Australia Group Limited  IAUGY $27.16 —
-2.93
$13.28B — $200 — $27.16 — $27.16 — $13.28B — 16.26 $1.67 —
Smith & Nephew plc  SNNUF $15 —
-0.73
$13.26B — $155 — $15 — $15 — $13.26B — 31.91 $0.47 —
Continental Aktiengesellschaft  CTTAF $66 —
-26.39
$13.25B — $350 — $66 — $66 — $13.25B — 9.67 $6.82 —
Kajima Corporation  KAJMY $27.83 —
+4.86
$13.23B — $16 — $27.83 — $27.83 — $13.23B — 15.04 $1.85 —
Eiffage SA  EFGSY $27.2 —
+0.04
$13.2B — $1.73K — $27.1 — $27.47 — $13.2B — 11.10 $2.45 —
Gjensidige Forsikring ASA  GJNSY $26.38 —
+4.52
$13.19B — $200 — $26.38 — $26.38 — $13.19B — 23.98 $1.1 —
China Resources Power Holdings Company  CRPJY $38.2 —
0
$13.18B — $160 — $38.2 — $41.35 — $13.18B — 6.72 $5.68 —
Swire Properties  SWPFF $2.25 —
+7.14
$13.16B — $1.1K — $2.25 — $2.25 — $13.16B — 0 -$0.02 —
Genmab A/S  GNMSF $207.75 —
-7.38
$13.13B — $84 — $207.5 — $207.85 — $13.13B — 12.19 $17.04 —
Julius Bär Gruppe AG  JBARF $64 —
-0.48
$13.11B — $500 — $64 — $64 — $13.11B — 10.45 $6.12 —
Mapfre  MPFRF $4.02 —
+11.67
$13.11B — $190 — $3.6 — $4.02 — $13.11B — 11.16 $0.36 —
Kajima  KAJMF $27.86 —
+7.57
$13.07B — $15 — $27.86 — $27.86 — $13.07B — 15.05 $1.85 —
Regions Financial Corporation  RF-PB $24.98 —
0
$13.03B — $0 — $0 — $0 — $13.03B — 0 $0 —
Grupo Bimbo, S.A.B. de C.V.  GRBMF $2.75 —
0
$13.02B — $900 — $2.75 — $2.75 — $13.02B — 18.33 $0.15 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.26 —
-0.22
$13.01B — $2 — $32.26 — $32.26 — $13.01B — 28.29 $1.14 —
Airports of Thailand Public Company Limited  AIPUY $9.1 —
+6.43
$13B — $6 — $9.1 — $9.1 — $13B — 21.66 $0.42 —
Telia Company AB (publ)  TLSNF $3.3 —
-14.29
$12.98B — $1K — $3.3 — $3.3 — $12.98B — 25.38 $0.13 —
Bank of the Philippine Islands  BPHLY $48 —
-10.03
$12.96B — $11.96K — $48 — $48 — $12.96B — 11.18 $4.29 —
Anhui Conch Cement Company  AHCHF $2.4 —
-16.96
$12.95B — $1K — $2.4 — $2.4 — $12.95B — 11.42 $0.21 —
Covestro AG  COVTY $34.17 —
-1.53
$12.95B — $40 — $34.17 — $34.65 — $12.95B — 0 -$1.2 —
MTN  MTNOF $7.15 —
-3.9
$12.93B — $100 — $7.15 — $7.15 — $12.93B — 0 -$0.3 —
Sumitomo Electric Industries  SMTOF $16.57 —
-19.95
$12.92B — $100 — $16.57 — $16.57 — $12.92B — 9.63 $1.72 —
HAL Trust  HALFF $141.75 —
+1.8
$12.87B — $5K — $141.75 — $141.75 — $12.87B — 9.18 $15.44 —
Bank of the Philippine Islands  BPHLF $1.85 —
0
$12.79B — $3.94K — $2 — $2 — $12.79B — 8.40 $0.22 —
Accor SA  ACRFF $53.3 —
+4.45
$12.78B — $100 — $53.3 — $53.3 — $12.78B — 19.81 $2.69 —
Kubota  KUBTF $11.1 —
-0.89
$12.76B — $92 — $11.1 — $11.1 — $12.76B — 9.32 $1.19 —
Hongkong Land  HKHGF $5.41 —
0
$12.76B — $30K — $5.41 — $5.41 — $12.76B — 0 -$0.63 —
Hensoldt AG  HNSDF $109 —
+0.67
$12.74B — $450 — $109 — $109 — $12.74B — 119.78 $0.91 —
BPER Banca SpA  BPXXY $18 —
0
$12.74B — $1K — $19.03 — $19.03 — $12.74B — 8.10 $2.22 —
Liberty Broadband Corporation  LBRDB $90.02 —
-10.2
$12.74B — $200 — $90.02 — $90.65 — $12.74B — 14.38 $6.26 —
Porsche Automobil Holding SE  POAHF $39.81 —
+2.6
$12.7B — $250 — $39.81 — $39.81 — $12.7B — 0 -$79.15 —
Wärtsilä Oyj Abp  WRTBF $21 —
-4.55
$12.68B — $250 — $21 — $21 — $12.68B — 19.81 $1.06 —
Sino Biopharmaceutical Limited  SBMFF $0.68 —
-11.97
$12.67B — $350 — $0.68 — $0.68 — $12.67B — 67.53 $0.01 —
Atomos  AMOSF $0.05 —
+45399
$12.64B — $1K — $0.0001 — $0.0001 — $12.64B — 0 -$0.01 —
Karuna Therapeutics  KRTX $329.83 —
0
$12.6B — $0 — $0 — $0 — $12.6B — 0 $0 —
Galp Energia, SGPS  GLPEF $16.45 —
-7.74
$12.58B — $150 — $16.45 — $16.45 — $12.58B — 9.90 $1.66 —
Shockwave Medical  SWAV $334.83 —
0
$12.57B — $0 — $0 — $0 — $12.57B — 0 $0 —
ageas SA/NV  AGESY $64.14 —
-1.32
$12.55B — $3.68K — $64.14 — $64.9 — $12.55B — 9.29 $6.9 —
Nitto Denko  NDEKF $18.3 —
0
$12.54B — $196 — $18.3 — $18.3 — $12.54B — 13.45 $1.36 —
Eurofins Scientific SE  ERFSF $70.3 —
-1.82
$12.52B — $100 — $70.3 — $70.3 — $12.52B — 28.93 $2.43 —
Aeroports de Paris SA  ARRPY $12.65 —
-2.32
$12.49B — $3 — $12.65 — $12.65 — $12.49B — 31.62 $0.4 —
Pan Pacific  DQJCF $20.9 —
-38.6
$12.48B — $3 — $21.57 — $21.57 — $12.48B — 19.53 $1.07 —
Origin Energy  OGFGF $7 —
-1.41
$12.43B — $123 — $7 — $7 — $12.43B — 13.20 $0.53 —
Stora Enso Oyj  SEOJF $13.64 —
+59.35
$12.4B — $6.63K — $8.56 — $8.56 — $12.4B — 0 -$0.15 —
Sino Biopharmaceutical  SBHMY $9.75 —
+2.85
$12.38B — $44 — $9.75 — $9.75 — $12.38B — 33.62 $0.29 —
Mitsui O.S.K. Lines  MSLOF $34.5 —
+5.83
$12.36B — $22 — $34.5 — $34.5 — $12.36B — 4.22 $8.17 —
HKT Trust and HKT Limited  HKTTY $16.27 —
+12.91
$12.36B — $13 — $16.27 — $16.27 — $12.36B — 19.14 $0.85 —
CP ALL Public Company Limited  CPPCY $13.8 —
-9.63
$12.35B — $238 — $13.8 — $13.8 — $12.35B — 15.33 $0.9 —
Kirin Holdings Company  KNBWF $13.6 —
+5.84
$12.35B — $40 — $13.6 — $13.6 — $12.35B — 28.33 $0.48 —
Cochlear  CHEOF $182 —
+7.06
$12.23B — $25 — $182 — $182 — $12.23B — 49.59 $3.67 —
SEGRO  SEGXF $9 —
-3.12
$12.18B — $130 — $9 — $9 — $12.18B — 14.75 $0.61 —
Anglo American Platinum  AGPPF $44.95 —
-2.28
$12.18B — $100 — $44.95 — $44.95 — $12.18B — 30.16 $1.49 —
CapitaLand Integrated Commercial Trust  CPAMF $1.63 —
-0.61
$12.17B — $2K — $1.63 — $1.63 — $12.17B — 14.81 $0.11 —
VAT Group AG  VTTGF $330.7 —
-3.05
$12.15B — $1 — $330.7 — $330.7 — $12.15B — 38.01 $8.7 —
PT Astra International Tbk  PTAIF $0.2999 —
+3.81
$12.15B — $3K — $0.2999 — $0.2999 — $12.15B — 6.00 $0.05 —
Grupo Bimbo, S.A.B. de C.V  BMBOY $10.95 —
-3.1
$12.12B — $106 — $10.95 — $10.95 — $12.12B — 17.95 $0.61 —
Nippon Sanso  TYNPF $27.91 —
-21.25
$12.08B — $88 — $27.91 — $27.91 — $12.08B — 17.55 $1.59 —
Shenzhou  SZHIF $7.65 —
0
$12.08B — $595 — $7.65 — $7.65 — $12.08B — 15.61 $0.49 —
Ryohin Keikaku  RYKKY $45.55 —
-0.26
$12.08B — $1.5K — $45.5 — $47.57 — $12.08B — 33.99 $1.34 —
Scentre Group  STGPF $2.25 —
-5.46
$12.07B — $500 — $2.25 — $2.25 — $12.07B — 17.30 $0.13 —
CTS Eventim AG & Co. KGaA  CEVMF $125.65 —
0
$12.06B — $100 — $125.65 — $125.65 — $12.06B — 35.09 $3.58 —
Tsingtao Brewery Company Limited  TSGTY $35 —
+3.55
$12.06B — $1.82K — $35 — $35 — $12.06B — 15.35 $2.28 —
AVEVA Group plc  AVEVF $39.72 —
0
$12.05B — $0 — $0 — $0 — $12.05B — 0 $0 —
JDE Peet's  JDEPF $24 —
-3.3
$12B — $350 — $24 — $24 — $12B — 17.26 $1.39 —
Keppel  KPELF $5.7 —
+14
$11.98B — $10 — $5.7 — $5.7 — $11.98B — 16.28 $0.35 —
Somnigroup  TPX $68.78 —
0
$11.94B — $0 — $0 — $0 — $11.94B — 0 $0 —
Bank Polska Kasa Opieki  BKPKF $45.5 —
+1.9
$11.94B — $40.65K — $34.82 — $34.82 — $11.94B — 6.76 $6.73 —
Informa  IFPJF $9 —
-15.33
$11.93B — $2K — $9 — $9 — $11.93B — 29.99 $0.3 —
Mid-America Apartment Communities, Inc.  MAA-PI $54.46 —
-0.36
$11.92B — $1.23K — $53.18 — $54.46 — $11.92B — 10.57 $5.15 —
Deutsche Wohnen SE  DWHHF $28.65 —
+18.01
$11.91B — $800 — $27.61 — $28.65 — $11.91B — 0 -$1.74 —
Shimano  SHMDF $128 —
-9.54
$11.88B — $600 — $126.85 — $134.9 — $11.88B — 26.39 $4.85 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  GPAEF $23.56 —
0
$11.88B — $100 — $23.56 — $23.56 — $11.88B — 24.28 $0.97 —
Jardine Matheson  JARLF $46.1 —
+4.96
$11.87B — $401 — $46.1 — $46.1 — $11.87B — 0 -$1.61 —
CTS Eventim AG & Co. KGaA  CEVMY $30.74 —
-3.5
$11.8B — $300 — $30.74 — $30.74 — $11.8B — 34.15 $0.9 —
Eurobank Ergasias Services and  EGFEF $3.1 —
+1.31
$11.77B — $4K — $3.1 — $3.1 — $11.77B — 6.59 $0.47 —
Nitori  NCLTF $98.69 —
-5.63
$11.75B — $200 — $98.69 — $98.74 — $11.75B — 20.90 $4.72 —
Mapfre, S.A.  MPFRY $7.53 —
-2.21
$11.74B — $400 — $7.5 — $7.53 — $11.74B — 10.31 $0.73 —
Sofina Société Anonyme  SFNXF $285 —
+20.04
$11.69B — $5 — $285 — $285 — $11.69B — 6.15 $46.32 —
Rentokil Initial  RKLIF $4.13 —
-3.05
$11.69B — $100 — $4.13 — $4.13 — $11.69B — 25.81 $0.16 —
JD Health  JDHIF $3.65 —
+13
$11.68B — $100 — $3.65 — $3.65 — $11.68B — 30.41 $0.12 —
RedFlow  REFXF $0.07 —
+6899.99
$11.67B — $20K — $0.07 — $0.07 — $11.67B — 0 -$0.07 —
Bankinter  BKIMF $10.85 —
-1
$11.67B — $100 — $10.85 — $10.85 — $11.67B — 8.61 $1.26 —
BE Semiconductor Industries  BESIY $147.5 —
+3.15
$11.65B — $435 — $147.13 — $149 — $11.65B — 56.51 $2.61 —
TMX  TMXXF $41.15 —
+2.06
$11.6B — $200 — $41.15 — $41.15 — $11.6B — 34.57 $1.19 —
Orkla ASA  ORKLF $10.9 —
+6.24
$11.6B — $910 — $10.9 — $10.9 — $11.6B — 17.86 $0.61 —
Molson Coors Canada  MXGBF $58.5 —
+14.35
$11.58B — $100 — $58.5 — $58.5 — $11.58B — 11.77 $4.97 —
Aeroports de Paris SA  AEOXF $117.2 —
-3.63
$11.57B — $25 — $117.2 — $117.2 — $11.57B — 27.83 $4.21 —
Emera Incorporated  ERRAF $16.53 —
+0.49
$11.56B — $1.4K — $16.53 — $16.53 — $11.56B — 9.32 $1.77 —
SM Prime  SPHXF $0.4 —
-4.76
$11.55B — $500 — $0.5899 — $0.5899 — $11.55B — 13.33 $0.03 —
Haidilao International Holding  HDALF $2.13 —
+14.52
$11.53B — $120 — $2.13 — $2.13 — $11.53B — 17.75 $0.12 —
Tokyo Gas Co.,Ltd.  TKGSY $15.95 —
-0.13
$11.51B — $106 — $15.95 — $15.95 — $11.51B — 23.80 $0.67 —
Origin Energy Limited  OGFGY $6.6 —
+1.23
$11.48B — $101 — $6.6 — $6.6 — $11.48B — 12.45 $0.53 —
HELLA GmbH & Co. KGaA  HLLGY $49.4 —
+4
$11.47B — $2 — $49.4 — $49.4 — $11.47B — 30.49 $1.62 —
Kasikornbank Public Company  KPCPF $4.71 —
+2.39
$11.46B — $3.1K — $4.71 — $4.71 — $11.46B — 7.47 $0.63 —
Japan Exchange Group, Inc.  OSCUF $11.01 —
-7.48
$11.44B — $500 — $11.01 — $11.25 — $11.44B — 26.85 $0.41 —
T&D  TDHOF $21.57 —
0
$11.43B — $1K — $16.57 — $16.57 — $11.43B — 12.83 $1.68 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui