$3.4T
Capitalizzazione totale
$112.1B
Volume totale
BTC 61.71%     ETH 9.02%
Prevalenza di BTC

Pagina di risultati 83 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adevinta AS  ADEVY $4.66
0
$13.34B $0 $0 $0 $13.34B 0 $0
WuXi Biologics (Cayman)  WXIBF $3.25
+1.56
$13.32B $6.56K $3.25 $3.25 $13.32B 29.54 $0.11
Eiffage SA  EFGSF $139.55
0
$13.31B $100 $139.55 $139.55 $13.31B 11.04 $12.64
WestRock Company  WRK $52
0
$13.3B $0 $0 $0 $13.3B 0 $0
Insurance Australia Group Limited  IAUGY $27.16
-2.93
$13.28B $200 $27.16 $27.16 $13.28B 16.26 $1.67
Smith & Nephew plc  SNNUF $15
-0.73
$13.26B $155 $15 $15 $13.26B 31.91 $0.47
Continental Aktiengesellschaft  CTTAF $66
-26.39
$13.25B $350 $66 $66 $13.25B 9.67 $6.82
Kajima Corporation  KAJMY $27.83
+4.86
$13.23B $16 $27.83 $27.83 $13.23B 15.04 $1.85
Eiffage SA  EFGSY $27.2
+0.04
$13.2B $1.73K $27.1 $27.47 $13.2B 11.10 $2.45
Gjensidige Forsikring ASA  GJNSY $26.38
+4.52
$13.19B $200 $26.38 $26.38 $13.19B 23.98 $1.1
China Resources Power Holdings Company  CRPJY $38.2
0
$13.18B $160 $38.2 $41.35 $13.18B 6.72 $5.68
Swire Properties  SWPFF $2.25
+7.14
$13.16B $1.1K $2.25 $2.25 $13.16B 0 -$0.02
Genmab A/S  GNMSF $207.75
-7.38
$13.13B $84 $207.5 $207.85 $13.13B 12.19 $17.04
Julius Bär Gruppe AG  JBARF $64
-0.48
$13.11B $500 $64 $64 $13.11B 10.45 $6.12
Mapfre  MPFRF $4.02
+11.67
$13.11B $190 $3.6 $4.02 $13.11B 11.16 $0.36
Kajima  KAJMF $27.86
+7.57
$13.07B $15 $27.86 $27.86 $13.07B 15.05 $1.85
Regions Financial Corporation  RF-PB $24.98
0
$13.03B $0 $0 $0 $13.03B 0 $0
Grupo Bimbo, S.A.B. de C.V.  GRBMF $2.75
0
$13.02B $900 $2.75 $2.75 $13.02B 18.33 $0.15
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.26
-0.22
$13.01B $2 $32.26 $32.26 $13.01B 28.29 $1.14
Airports of Thailand Public Company Limited  AIPUY $9.1
+6.43
$13B $6 $9.1 $9.1 $13B 21.66 $0.42
Telia Company AB (publ)  TLSNF $3.3
-14.29
$12.98B $1K $3.3 $3.3 $12.98B 25.38 $0.13
Bank of the Philippine Islands  BPHLY $48
-10.03
$12.96B $11.96K $48 $48 $12.96B 11.18 $4.29
Anhui Conch Cement Company  AHCHF $2.4
-16.96
$12.95B $1K $2.4 $2.4 $12.95B 11.42 $0.21
Covestro AG  COVTY $34.17
-1.53
$12.95B $40 $34.17 $34.65 $12.95B 0 -$1.2
MTN  MTNOF $7.15
-3.9
$12.93B $100 $7.15 $7.15 $12.93B 0 -$0.3
Sumitomo Electric Industries  SMTOF $16.57
-19.95
$12.92B $100 $16.57 $16.57 $12.92B 9.63 $1.72
HAL Trust  HALFF $141.75
+1.8
$12.87B $5K $141.75 $141.75 $12.87B 9.18 $15.44
Bank of the Philippine Islands  BPHLF $1.85
0
$12.79B $3.94K $2 $2 $12.79B 8.40 $0.22
Accor SA  ACRFF $53.3
+4.45
$12.78B $100 $53.3 $53.3 $12.78B 19.81 $2.69
Kubota  KUBTF $11.1
-0.89
$12.76B $92 $11.1 $11.1 $12.76B 9.32 $1.19
Hongkong Land  HKHGF $5.41
0
$12.76B $30K $5.41 $5.41 $12.76B 0 -$0.63
Hensoldt AG  HNSDF $109
+0.67
$12.74B $450 $109 $109 $12.74B 119.78 $0.91
BPER Banca SpA  BPXXY $18
0
$12.74B $1K $19.03 $19.03 $12.74B 8.10 $2.22
Liberty Broadband Corporation  LBRDB $90.02
-10.2
$12.74B $200 $90.02 $90.65 $12.74B 14.38 $6.26
Porsche Automobil Holding SE  POAHF $39.81
+2.6
$12.7B $250 $39.81 $39.81 $12.7B 0 -$79.15
Wärtsilä Oyj Abp  WRTBF $21
-4.55
$12.68B $250 $21 $21 $12.68B 19.81 $1.06
Sino Biopharmaceutical Limited  SBMFF $0.68
-11.97
$12.67B $350 $0.68 $0.68 $12.67B 67.53 $0.01
Atomos  AMOSF $0.05
+45399
$12.64B $1K $0.0001 $0.0001 $12.64B 0 -$0.01
Karuna Therapeutics  KRTX $329.83
0
$12.6B $0 $0 $0 $12.6B 0 $0
Galp Energia, SGPS  GLPEF $16.45
-7.74
$12.58B $150 $16.45 $16.45 $12.58B 9.90 $1.66
Shockwave Medical  SWAV $334.83
0
$12.57B $0 $0 $0 $12.57B 0 $0
ageas SA/NV  AGESY $64.14
-1.32
$12.55B $3.68K $64.14 $64.9 $12.55B 9.29 $6.9
Nitto Denko  NDEKF $18.3
0
$12.54B $196 $18.3 $18.3 $12.54B 13.45 $1.36
Eurofins Scientific SE  ERFSF $70.3
-1.82
$12.52B $100 $70.3 $70.3 $12.52B 28.93 $2.43
Aeroports de Paris SA  ARRPY $12.65
-2.32
$12.49B $3 $12.65 $12.65 $12.49B 31.62 $0.4
Pan Pacific  DQJCF $20.9
-38.6
$12.48B $3 $21.57 $21.57 $12.48B 19.53 $1.07
Origin Energy  OGFGF $7
-1.41
$12.43B $123 $7 $7 $12.43B 13.20 $0.53
Stora Enso Oyj  SEOJF $13.64
+59.35
$12.4B $6.63K $8.56 $8.56 $12.4B 0 -$0.15
Sino Biopharmaceutical  SBHMY $9.75
+2.85
$12.38B $44 $9.75 $9.75 $12.38B 33.62 $0.29
Mitsui O.S.K. Lines  MSLOF $34.5
+5.83
$12.36B $22 $34.5 $34.5 $12.36B 4.22 $8.17
HKT Trust and HKT Limited  HKTTY $16.27
+12.91
$12.36B $13 $16.27 $16.27 $12.36B 19.14 $0.85
CP ALL Public Company Limited  CPPCY $13.8
-9.63
$12.35B $238 $13.8 $13.8 $12.35B 15.33 $0.9
Kirin Holdings Company  KNBWF $13.6
+5.84
$12.35B $40 $13.6 $13.6 $12.35B 28.33 $0.48
Cochlear  CHEOF $182
+7.06
$12.23B $25 $182 $182 $12.23B 49.59 $3.67
SEGRO  SEGXF $9
-3.12
$12.18B $130 $9 $9 $12.18B 14.75 $0.61
Anglo American Platinum  AGPPF $44.95
-2.28
$12.18B $100 $44.95 $44.95 $12.18B 30.16 $1.49
CapitaLand Integrated Commercial Trust  CPAMF $1.63
-0.61
$12.17B $2K $1.63 $1.63 $12.17B 14.81 $0.11
VAT Group AG  VTTGF $330.7
-3.05
$12.15B $1 $330.7 $330.7 $12.15B 38.01 $8.7
PT Astra International Tbk  PTAIF $0.2999
+3.81
$12.15B $3K $0.2999 $0.2999 $12.15B 6.00 $0.05
Grupo Bimbo, S.A.B. de C.V  BMBOY $10.95
-3.1
$12.12B $106 $10.95 $10.95 $12.12B 17.95 $0.61
Nippon Sanso  TYNPF $27.91
-21.25
$12.08B $88 $27.91 $27.91 $12.08B 17.55 $1.59
Shenzhou  SZHIF $7.65
0
$12.08B $595 $7.65 $7.65 $12.08B 15.61 $0.49
Ryohin Keikaku  RYKKY $45.55
-0.26
$12.08B $1.5K $45.5 $47.57 $12.08B 33.99 $1.34
Scentre Group  STGPF $2.25
-5.46
$12.07B $500 $2.25 $2.25 $12.07B 17.30 $0.13
CTS Eventim AG & Co. KGaA  CEVMF $125.65
0
$12.06B $100 $125.65 $125.65 $12.06B 35.09 $3.58
Tsingtao Brewery Company Limited  TSGTY $35
+3.55
$12.06B $1.82K $35 $35 $12.06B 15.35 $2.28
AVEVA Group plc  AVEVF $39.72
0
$12.05B $0 $0 $0 $12.05B 0 $0
JDE Peet's  JDEPF $24
-3.3
$12B $350 $24 $24 $12B 17.26 $1.39
Keppel  KPELF $5.7
+14
$11.98B $10 $5.7 $5.7 $11.98B 16.28 $0.35
Somnigroup  TPX $68.78
0
$11.94B $0 $0 $0 $11.94B 0 $0
Bank Polska Kasa Opieki  BKPKF $45.5
+1.9
$11.94B $40.65K $34.82 $34.82 $11.94B 6.76 $6.73
Informa  IFPJF $9
-15.33
$11.93B $2K $9 $9 $11.93B 29.99 $0.3
Mid-America Apartment Communities, Inc.  MAA-PI $54.46
-0.36
$11.92B $1.23K $53.18 $54.46 $11.92B 10.57 $5.15
Deutsche Wohnen SE  DWHHF $28.65
+18.01
$11.91B $800 $27.61 $28.65 $11.91B 0 -$1.74
Shimano  SHMDF $128
-9.54
$11.88B $600 $126.85 $134.9 $11.88B 26.39 $4.85
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  GPAEF $23.56
0
$11.88B $100 $23.56 $23.56 $11.88B 24.28 $0.97
Jardine Matheson  JARLF $46.1
+4.96
$11.87B $401 $46.1 $46.1 $11.87B 0 -$1.61
CTS Eventim AG & Co. KGaA  CEVMY $30.74
-3.5
$11.8B $300 $30.74 $30.74 $11.8B 34.15 $0.9
Eurobank Ergasias Services and  EGFEF $3.1
+1.31
$11.77B $4K $3.1 $3.1 $11.77B 6.59 $0.47
Nitori  NCLTF $98.69
-5.63
$11.75B $200 $98.69 $98.74 $11.75B 20.90 $4.72
Mapfre, S.A.  MPFRY $7.53
-2.21
$11.74B $400 $7.5 $7.53 $11.74B 10.31 $0.73
Sofina Société Anonyme  SFNXF $285
+20.04
$11.69B $5 $285 $285 $11.69B 6.15 $46.32
Rentokil Initial  RKLIF $4.13
-3.05
$11.69B $100 $4.13 $4.13 $11.69B 25.81 $0.16
JD Health  JDHIF $3.65
+13
$11.68B $100 $3.65 $3.65 $11.68B 30.41 $0.12
RedFlow  REFXF $0.07
+6899.99
$11.67B $20K $0.07 $0.07 $11.67B 0 -$0.07
Bankinter  BKIMF $10.85
-1
$11.67B $100 $10.85 $10.85 $11.67B 8.61 $1.26
BE Semiconductor Industries  BESIY $147.5
+3.15
$11.65B $435 $147.13 $149 $11.65B 56.51 $2.61
TMX  TMXXF $41.15
+2.06
$11.6B $200 $41.15 $41.15 $11.6B 34.57 $1.19
Orkla ASA  ORKLF $10.9
+6.24
$11.6B $910 $10.9 $10.9 $11.6B 17.86 $0.61
Molson Coors Canada  MXGBF $58.5
+14.35
$11.58B $100 $58.5 $58.5 $11.58B 11.77 $4.97
Aeroports de Paris SA  AEOXF $117.2
-3.63
$11.57B $25 $117.2 $117.2 $11.57B 27.83 $4.21
Emera Incorporated  ERRAF $16.53
+0.49
$11.56B $1.4K $16.53 $16.53 $11.56B 9.32 $1.77
SM Prime  SPHXF $0.4
-4.76
$11.55B $500 $0.5899 $0.5899 $11.55B 13.33 $0.03
Haidilao International Holding  HDALF $2.13
+14.52
$11.53B $120 $2.13 $2.13 $11.53B 17.75 $0.12
Tokyo Gas Co.,Ltd.  TKGSY $15.95
-0.13
$11.51B $106 $15.95 $15.95 $11.51B 23.80 $0.67
Origin Energy Limited  OGFGY $6.6
+1.23
$11.48B $101 $6.6 $6.6 $11.48B 12.45 $0.53
HELLA GmbH & Co. KGaA  HLLGY $49.4
+4
$11.47B $2 $49.4 $49.4 $11.47B 30.49 $1.62
Kasikornbank Public Company  KPCPF $4.71
+2.39
$11.46B $3.1K $4.71 $4.71 $11.46B 7.47 $0.63
Japan Exchange Group, Inc.  OSCUF $11.01
-7.48
$11.44B $500 $11.01 $11.25 $11.44B 26.85 $0.41
T&D  TDHOF $21.57
0
$11.43B $1K $16.57 $16.57 $11.43B 12.83 $1.68
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui