Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
Capitalizzazione totale
$150.46B
Volume totale
BTC 61.22%   •   ETH 7.15%
Prevalenza di BTC

Pagina di risultati 83 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (19263)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CK Infrastructure Holdings Limited  CKISY $32.02 —
0
$16.19B — $1 — $32.39 — $32.39 — $16.19B — 14.62 $2.19 —
Teva Pharmaceutical Industries Limited  TEVJF $13.73 —
0
$16.11B — $300 — $13.76 — $14 — $16.11B — 0 -$1.45 —
Bouygues SA  BOUYF $36.63 —
0
$16.03B — $1 — $37.96 — $37.96 — $16.03B — 11.48 $3.19 —
Dai Nippon Printing  DNPCF $30.5 —
0
$15.96B — $100 — $30.5 — $30.5 — $15.96B — 18.26 $1.67 —
Grupo Carso, S.A.B. de C.V.  GPOVY $14.14 —
0
$15.96B — $0 — $0 — $0 — $15.96B — 0 $0 —
NN  NNGPF $59.28 —
0
$15.85B — $210 — $54.8 — $55.13 — $15.85B — 9.32 $6.36 —
SECOM  SOMLF $33.81 —
0
$15.68B — $100 — $33.4 — $33.4 — $15.68B — 18.99 $1.78 —
Air China  AICAF $0.5999 —
0
$15.68B — $868 — $0.67 — $0.67 — $15.68B — 0 $0 —
Symrise AG  SYIEF $112.18 —
0
$15.68B — $100 — $99.9 — $99.9 — $15.68B — 35.05 $3.2 —
bioMérieux  BMXMF $131.75 —
0
$15.54B — $100 — $122.55 — $122.55 — $15.54B — 31.74 $4.15 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $18.87 —
0
$15.51B — $6.73K — $16.58 — $16.58 — $15.51B — 10.36 $1.82 —
EDP  ELCPF $3.67 —
0
$15.49B — $100 — $3.21 — $3.21 — $15.49B — 12.23 $0.3 —
Prada S.p.A  PRDSF $6.05 —
0
$15.48B — $200 — $6.35 — $6.59 — $15.48B — 16.35 $0.37 —
Inpex  IPXHF $11.4 —
0
$15.48B — $100 — $13.8 — $13.8 — $15.48B — 4.69 $2.43 —
Banco de Sabadell, S.A.  BNDSY $5.79 —
-1.86
$15.46B — $300 — $5.79 — $5.79 — $15.46B — 7.93 $0.73 —
Traton SE  TRATF $30.87 —
0
$15.44B — $100 — $30.87 — $30.87 — $15.44B — 4.83 $6.39 —
Galaxy Entertainment  GXYEF $3.05 —
0
$15.42B — $1.26K — $3.6 — $3.6 — $15.42B — 11.73 $0.26 —
China Longyuan Power Group Corporation Limited  CLPXY $8.18 —
+2.89
$15.39B — $1K — $8.18 — $8.18 — $15.39B — 8.01 $1.02 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.14 —
0
$15.35B — $15K — $0.16 — $0.16 — $15.35B — 14.00 $0.01 —
Fairfax Financial  FRFFF $17.4 —
0
$15.33B — $1.7K — $17.06 — $17.06 — $15.33B — 0.17 $99.31 —
OBIC Co.,Ltd  OBIIF $29.1 —
0
$15.31B — $7 — $127 — $127 — $15.31B — 27.97 $1.04 —
Nippon Paint  NPCPF $6.27 —
0
$15.27B — $77 — $6.14 — $6.14 — $15.27B — 18.45 $0.34 —
CP ALL Public Company Limited  CVPUF $1.69 —
0
$15.18B — $200 — $2 — $2 — $15.18B — 21.12 $0.08 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.23 —
0
$15.1B — $210 — $2.16 — $2.16 — $15.1B — 8.91 $0.25 —
The Sage  SGGEF $14.85 —
0
$15.09B — $100 — $15.79 — $15.79 — $15.09B — 35.35 $0.42 —
Xero  XROLF $93.16 —
0
$15.05B — $100 — $93.05 — $93.05 — $15.05B — 113.60 $0.82 —
Air China Limited  AIRYY $12.45 —
-3.94
$15.03B — $1.33K — $12.45 — $12.45 — $15.03B — 0 -$0.03 —
Sartorius Aktiengesellschaft  SUVPF $198.85 —
0
$15.02B — $1 — $280.25 — $280.25 — $15.02B — 126.65 $1.57 —
Jerónimo Martins, SGPS  JRONF $21.5 —
0
$15B — $1 — $18.52 — $18.52 — $15B — 19.72 $1.09 —
Oracle Corporation Japan  OCLCF $93.49 —
0
$14.97B — $17 — $96.53 — $96.53 — $14.97B — 28.24 $3.31 —
Nippon Yusen Kabushiki Kaisha  NYUKF $34.42 —
0
$14.92B — $106 — $33.2 — $33.2 — $14.92B — 4.71 $7.3 —
Continental Aktiengesellschaft  CTTAF $74.57 —
0
$14.91B — $350 — $66 — $66 — $14.91B — 11.21 $6.65 —
GAIL (India)  GAILF $10.8 —
0
$14.91B — $100 — $12.97 — $12.97 — $14.91B — 8.12 $1.33 —
Niagara Mohawk Power Corporation PFD 3.60%  NMK-PB $79.57 —
0
$14.91B — $0 — $0 — $0 — $14.91B — 0 $0 —
Citizens Financial Group, Inc.  CFG-PD $24.99 —
0
$14.91B — $0 — $0 — $0 — $14.91B — 0 $0 —
Knorr-Bremse AG  KNBHF $84.33 —
0
$14.89B — $100 — $85.56 — $85.56 — $14.89B — 26.77 $3.15 —
Yankuang Energy Group Company  YZCAY $10.29 —
+0.88
$14.86B — $165 — $10 — $10.29 — $14.86B — 5.25 $1.96 —
ACS, Actividades de Construcción y Servicios  ACSAF $56.84 —
-2
$14.84B — $167 — $59.7 — $59.7 — $14.84B — 15.61 $3.64 —
Telia Company AB (publ)  TLSNF $3.3 —
0
$14.83B — $1K — $3.3 — $3.3 — $14.83B — 33.00 $0.1 —
Singapore Airlines  SINGF $4.92 —
0
$14.78B — $200 — $4.92 — $4.92 — $14.78B — 7.34 $0.67 —
Prysmian S.p.A  PRYMF $51.45 —
0
$14.72B — $300 — $46 — $50.9 — $14.72B — 17.92 $2.87 —
Kingspan  KGSPF $78.15 —
0
$14.68B — $110 — $78.15 — $78.15 — $14.68B — 18.92 $4.13 —
ASICS  ASCCF $20.5 —
0
$14.62B — $200 — $20.39 — $20.5 — $14.62B — 33.06 $0.62 —
Sekisui House  SKHSF $21.58 —
0
$14.61B — $165 — $22.5 — $22.5 — $14.61B — 9.10 $2.37 —
China Longyuan Power  CLPXF $0.75 —
0
$14.57B — $101 — $0.9899 — $0.9899 — $14.57B — 7.50 $0.1 —
Renault SA  RNSDF $50.22 —
0
$14.51B — $100 — $52.95 — $52.95 — $14.51B — 16.96 $2.96 —
Shionogi &  SGIOF $15.2 —
0
$14.49B — $1.5K — $15.2 — $15.2 — $14.49B — 10.85 $1.4 —
Nemetschek SE  NEMTF $125.02 —
0
$14.44B — $354 — $125.32 — $125.32 — $14.44B — 71.84 $1.74 —
NortonLifeLock  NLOK $21.66 —
0
$14.42B — $0 — $0 — $0 — $14.42B — 0 $0 —
CNH Industrial  CNHI $11.45 —
0
$14.4B — $0 — $0 — $0 — $14.4B — 0 $0 —
Olympus  OCPNF $12.76 —
0
$14.39B — $100 — $13.5 — $13.5 — $14.39B — 22.00 $0.58 —
Yankuang Energy Group Company Limited  YZCHF $0.9899 —
0
$14.34B — $1.26K — $1.09 — $1.09 — $14.34B — 4.93 $0.2 —
Bureau Veritas SA  BVRDF $30.95 —
0
$14.33B — $100 — $30.95 — $30.95 — $14.33B — 21.79 $1.42 —
HOCHTIEF Aktiengesellschaft  HOCFF $189.75 —
0
$14.28B — $133 — $164 — $164 — $14.28B — 16.14 $11.75 —
Federal National Mortgage Association  FNMFO $39,000 —
0
$14.27B — $1 — $39,000 — $39,000 — $14.27B — 5571428.50 $0.01 —
Niagara Mohawk Power Corporation PFD 3.90%  NMK-PC $76.1 —
0
$14.26B — $0 — $0 — $0 — $14.26B — 0 $0 —
Nitori  NCLTF $123.68 —
0
$14.23B — $223 — $104.58 — $104.58 — $14.23B — 22.52 $5.49 —
Computershare  CMSQF $21.78 —
0
$14.16B — $2 — $23.8 — $23.8 — $14.16B — 23.41 $0.93 —
Suncorp  SNMCY $13.01 —
0
$14.09B — $2.11K — $10.54 — $12 — $14.09B — 19.41 $0.67 —
Intra-Cellular Therapies  ITCI $131.87 —
0
$14.05B — $0 — $0 — $0 — $14.05B — 0 $0 —
Rogers Communications Inc.  RCIAF $27.05 —
0
$14.04B — $100 — $27.63 — $27.63 — $14.04B — 11.70 $2.31 —
Grupo Bimbo, S.A.B. de C.V  BMBOY $12.98 —
+22.8
$14.03B — $2.38K — $12.59 — $12.98 — $14.03B — 22.37 $0.58 —
Nippon Sanso  TYNPF $31.21 —
0
$14.02B — $88 — $27.91 — $27.91 — $14.02B — 17.43 $1.79 —
Fortum Oyj  FOJCF $15.51 —
0
$13.99B — $875 — $14.26 — $14.26 — $13.99B — 10.47 $1.48 —
CK Asset  CHKGF $3.68 —
0
$13.96B — $12.8K — $3.37 — $3.68 — $13.96B — 7.36 $0.5 —
UPM-Kymmene Oyj  UPMKF $25.02 —
0
$13.95B — $101 — $30.55 — $30.55 — $13.95B — 26.90 $0.93 —
Newcrest Mining Limited  NCMGY $15.59 —
0
$13.94B — $0 — $0 — $0 — $13.94B — 0 $0 —
Fresenius Medical Care AG  FMCQF $46.12 —
0
$13.9B — $400 — $47.2 — $47.5 — $13.9B — 22.17 $2.08 —
Grupo Bimbo, S.A.B. de C.V.  GRBMF $2.99 —
0
$13.89B — $6.9K — $3 — $3.1 — $13.89B — 21.35 $0.14 —
Aluminum Corporation of China Limited  ALMMF $0.5799 —
+0.12
$13.88B — $174 — $0.5799 — $0.5799 — $13.88B — 5.79 $0.1 —
CP ALL Public Company Limited  CPPCY $15.27 —
0
$13.79B — $238 — $13.8 — $13.8 — $13.79B — 18.17 $0.84 —
CP ALL Public Company Limited  CVPBF $1.6 —
0
$13.79B — $100 — $1.6 — $1.6 — $13.79B — 20.00 $0.08 —
Northern Star Resources  NSTYY $11.98 —
0
$13.77B — $0 — $0 — $0 — $13.77B — 0 $0 —
Pro Medicus  PMCUF $118.62 —
0
$13.77B — $371 — $114 — $118.62 — $13.77B — 201.05 $0.59 —
Dino Polska  DNOPY $69.37 —
+1.12
$13.73B — $333 — $68.6 — $70.01 — $13.73B — 35.75 $1.94 —
Sands China  SCHYF $1.65 —
0
$13.71B — $250 — $1.65 — $1.65 — $13.71B — 12.69 $0.13 —
Power Assets Holdings Limited  HGKGY $6.42 —
+0.16
$13.68B — $531 — $6.15 — $6.41 — $13.68B — 17.35 $0.37 —
HKT Trust and HKT Limited  HKTTY $15.63 —
0
$13.64B — $27 — $13.83 — $13.83 — $13.64B — 18.17 $0.86 —
Repsol  REPYF $11.9 —
0
$13.61B — $5K — $11.4 — $11.4 — $13.61B — 7.30 $1.63 —
Newcrest Mining  NCMGF $15.2 —
0
$13.6B — $0 — $0 — $0 — $13.6B — 0 $0 —
Power Assets  HGKGF $6.05 —
0
$13.57B — $100 — $6.62 — $6.62 — $13.57B — 16.35 $0.37 —
Suncorp Group Limited  SNMYF $11.78 —
0
$13.5B — $22 — $13.7 — $13.7 — $13.5B — 17.58 $0.67 —
Federal National Mortgage Association  FNMAM $17.5 —
+0.57
$13.45B — $1.15K — $17.1 — $17.5 — $13.45B — 2500.00 $0.01 —
Tryg A/S  TGVSF $22.2 —
0
$13.45B — $5.59K — $21.07 — $21.07 — $13.45B — 20.74 $1.07 —
ENEOS  JXHGF $5 —
0
$13.45B — $100 — $5 — $5 — $13.45B — 8.19 $0.61 —
Shanghai Electric  SIELY $5.75 —
0
$13.39B — $100 — $5.75 — $5.75 — $13.39B — 44.23 $0.13 —
Adevinta AS  ADEVF $11.28 —
0
$13.34B — $0 — $0 — $0 — $13.34B — 0 $0 —
Adevinta AS  ADEVY $4.66 —
0
$13.34B — $0 — $0 — $0 — $13.34B — 0 $0 —
Kubota  KUBTF $11.58 —
0
$13.31B — $100 — $11.9 — $11.9 — $13.31B — 8.33 $1.39 —
WestRock Company  WRK $52 —
0
$13.3B — $0 — $0 — $0 — $13.3B — 0 $0 —
Insurance Australia  IAUGF $5.6 —
0
$13.25B — $313 — $4.2 — $4.2 — $13.25B — 16.96 $0.33 —
Federal National Mortgage Association  FNMAK $17.91 —
0
$13.25B — $700 — $18 — $18 — $13.25B — 2558.57 $0.01 —
Henderson Land Development Company Limited  HLDVF $2.56 —
0
$13.23B — $100 — $2.75 — $2.75 — $13.23B — 15.05 $0.17 —
The Kansai Electric Power Company, Incorporated  KAEPF $11.85 —
0
$13.2B — $1 — $14.01 — $14.01 — $13.2B — 3.37 $3.51 —
Tokyo Gas Co.,Ltd.  TKGSY $17.65 —
0
$13.04B — $30 — $16.1 — $16.1 — $13.04B — 22.06 $0.8 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.33 —
0
$13.04B — $2 — $32.26 — $32.26 — $13.04B — 28.35 $1.14 —
Regions Financial Corporation  RF-PB $24.98 —
0
$13.03B — $0 — $0 — $0 — $13.03B — 0 $0 —
ENEOS Holdings, Inc.  JXHLY $9.36 —
+1.52
$13.02B — $25 — $9.22 — $9.22 — $13.02B — 7.67 $1.22 —
Galp Energia, SGPS  GLPEF $16 —
-9.6
$12.94B — $200 — $17 — $17 — $12.94B — 9.69 $1.65 —
Admiral Group plc  AMIGY $43.25 —
-0.39
$12.93B — $43 — $43.42 — $43.42 — $12.93B — 15.06 $2.87 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui