Pagina di risultati 83 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (11532)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
West African Resources
WFRSF
US
|
$2.03 — |
0
|
$2.33B — | $900.00 — | $2.20 — | $2.73 — | $2.33B — | 5.35 | $0.38 — |
|
|
Woolworths
WLWHY
US
|
$2.60 — |
0
|
$2.33B — | $200.00 — | $2.60 — | $2.60 — | $2.33B — | 17.33 | $0.15 — |
|
|
SMA Solar
SMTGF
US
|
$66.95 — |
0
|
$2.32B — | $100.00 — | $66.95 — | $66.95 — | $2.32B — | 0 | -$2.22 — |
|
|
Keppel Infrastructure Trust
KPLIF
US
|
$0.38 — |
0
|
$2.32B — | $1.00K — | $0.42 — | $0.42 — | $2.32B — | 38.07 | $0.01 — |
|
|
OC Oerlikon
OERLF
US
|
$7.00 — |
0
|
$2.32B — | $2.30K — | $7.00 — | $7.19 — | $2.32B — | 63.63 | $0.11 — |
|
|
Calbee
CLBEY
US
|
$4.76 — |
+0.21
|
$2.32B — | $600.00 — | $4.76 — | $4.76 — | $2.32B — | 20.69 | $0.23 — |
|
|
Orbia Advance
MXCHF
US
|
$1.20 — |
+8.11
|
$2.31B — | $500.00 — | $1.20 — | $1.20 — | $2.31B — | 0 | -$0.15 — |
|
|
Lee & Man Paper Manufacturing
LMPMF
US
|
$0.54 — |
+14.38
|
$2.31B — | $1.00K — | $0.54 — | $0.54 — | $2.31B — | 7.67 | $0.07 — |
|
|
Man Wah
MAWHF
US
|
$0.60 — |
+71.43
|
$2.31B — | $30.00K — | $0.60 — | $0.60 — | $2.31B — | 10.00 | $0.06 — |
|
|
Solaria Energía y Medio
SEYMF
US
|
$17.50 — |
0
|
$2.30B — | $571.00 — | $17.50 — | $17.50 — | $2.30B — | 8.02 | $2.18 — |
|
|
Orbia Advance
MXCHY
US
|
$2.38 — |
-0.42
|
$2.29B — | $800.00 — | $2.38 — | $2.38 — | $2.29B — | 0 | -$0.30 — |
|
|
emeis
ORPEF
US
|
$14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $534.47 — |
|
|
Zealand Pharma
ZLDPF
US
|
$34.50 — |
0
|
$2.29B — | $100.00 — | $34.50 — | $34.50 — | $2.29B — | 5.72 | $6.03 — |
|
|
Cadeler
CADLF
US
|
$5.90 — |
0
|
$2.28B — | $3.39K — | $5.90 — | $5.90 — | $2.28B — | 9.36 | $0.63 — |
|
|
Toho Gas
THOGF
US
|
$6.44 — |
0
|
$2.28B — | $200.00 — | $18.75 — | $18.75 — | $2.28B — | 16.94 | $0.38 — |
|
|
Energy Resources of Australia
EGRAF
US
|
$0.01 — |
0
|
$2.27B — | $2.70K — | $0.00 — | $0.01 — | $2.27B — | 0 | $0.00 — |
|
|
Thule
THUPY
US
|
$9.66 — |
-0.51
|
$2.27B — | $1.00 — | $9.66 — | $9.66 — | $2.27B — | 16.65 | $0.58 — |
|
|
Drägerwerk
DRWKF
US
|
$120.84 — |
0
|
$2.27B — | $300.00 — | $120.84 — | $123.20 — | $2.27B — | 11.35 | $10.64 — |
|
|
Lancashire
LCSHF
US
|
$9.32 — |
0
|
$2.27B — | $200.00 — | $9.13 — | $9.32 — | $2.27B — | 7.22 | $1.29 — |
|
|
Nexteer Automotive
NTXVF
US
|
$0.78 — |
+27.08
|
$2.26B — | $477.00 — | $0.78 — | $0.78 — | $2.26B — | 15.58 | $0.05 — |
|
|
Proximus
BGAOF
US
|
$7.00 — |
+0.72
|
$2.26B — | $262.00 — | $7.00 — | $7.00 — | $2.26B — | 5.34 | $1.31 — |
|
|
Sharp
SHCAY
US
|
$0.87 — |
-2.25
|
$2.26B — | $1.20K — | $0.87 — | $0.87 — | $2.26B — | 14.50 | $0.06 — |
|
|
Reliance Worldwide
RLLWF
US
|
$3.02 — |
0
|
$2.26B — | $5.00K — | $3.02 — | $3.02 — | $2.26B — | 302.00 | $0.01 — |
|
|
Fletcher Building
FRCEF
US
|
$2.10 — |
0
|
$2.25B — | $250.00 — | $2.10 — | $2.10 — | $2.25B — | 19.09 | $0.11 — |
|
|
Elekta
EKTAF
US
|
$5.88 — |
+9.7
|
$2.25B — | $800.00 — | $5.88 — | $5.88 — | $2.25B — | 0 | -$0.10 — |
|
|
GN Store Nord
GGNDF
US
|
$15.40 — |
+0.59
|
$2.24B — | $100.00 — | $15.40 — | $15.40 — | $2.24B — | 0 | -$0.26 — |
|
|
NagaCorp
NGCRF
US
|
$0.50 — |
+32.16
|
$2.22B — | $10.00 — | $0.50 — | $0.50 — | $2.22B — | 7.17 | $0.07 — |
|
|
LendingClub
LC
US
|
$19.21 — |
0
|
$2.22B — | $0.00 — | $0.00 — | $0.00 — | $2.22B — | 0 | $0.00 — |
|
|
|
Shenzhen
SZIHF
US
|
$0.90 — |
0
|
$2.21B — | $440.00 — | $0.90 — | $0.90 — | $2.21B — | 6.42 | $0.14 — |
|
|
|
PARK24
PKCOY
US
|
$12.90 — |
+17.27
|
$2.20B — | $334.00 — | $12.90 — | $12.90 — | $2.20B — | 8.77 | $1.47 — |
|
|
Miura
MIURF
US
|
$19.00 — |
0
|
$2.20B — | $101.00 — | $19.00 — | $19.55 — | $2.20B — | 12.41 | $1.53 — |
|
|
AB Electrolux
ELUXY
US
|
$5.40 — |
+4.05
|
$2.19B — | $2.10K — | $5.39 — | $5.40 — | $2.19B — | 0 | -$0.61 — |
|
|
Nippon Electric Glass
NPEGF
US
|
$30.24 — |
+3.56
|
$2.19B — | $5.00 — | $30.24 — | $30.24 — | $2.19B — | 14.19 | $2.13 — |
|
|
Vaisala
VAIAF
US
|
$60.10 — |
-17.84
|
$2.19B — | $333.00 — | $60.10 — | $60.10 — | $2.19B — | 28.75 | $2.09 — |
|
|
Elekta
EKTAY
US
|
$5.72 — |
+2.14
|
$2.19B — | $116.00 — | $5.72 — | $5.81 — | $2.19B — | 0 | -$0.10 — |
|
|
Anhui Expressway Company Limited
AUHEF
US
|
$1.27 — |
0
|
$2.17B — | $100.00 — | $1.27 — | $1.27 — | $2.17B — | 8.46 | $0.15 — |
|
|
Xinyi Solar
XISHY
US
|
$4.75 — |
-5.19
|
$2.17B — | $636.00 — | $4.75 — | $4.85 — | $2.17B — | 118.75 | $0.04 — |
|
|
Ceconomy
MTAGF
US
|
$4.47 — |
-11.31
|
$2.17B — | $200.00 — | $4.47 — | $4.58 — | $2.17B — | 0 | $0.00 — |
|
|
Chemring
CMGMF
US
|
$8.00 — |
+14.29
|
$2.16B — | $125.00 — | $8.00 — | $8.00 — | $2.16B — | 47.05 | $0.17 — |
|
|
Bilfinger
BFLBY
US
|
$11.68 — |
-8.46
|
$2.16B — | $3.00 — | $11.68 — | $11.68 — | $2.16B — | 9.98 | $1.17 — |
|
|
Teijin
TINLY
US
|
$11.15 — |
+3.24
|
$2.15B — | $300.00 — | $11.15 — | $11.15 — | $2.15B — | 0 | -$3.03 — |
|
|
Sankyo
SKXJF
US
|
$10.83 — |
0
|
$2.14B — | $10.10K — | $10.60 — | $10.83 — | $2.14B — | 9.02 | $1.20 — |
|
|
Hang Lung
HNLGY
US
|
$7.85 — |
+1.95
|
$2.14B — | $102.00 — | $7.85 — | $8.21 — | $2.14B — | 11.71 | $0.67 — |
|
|
Nickel Industries
NICMF
US
|
$0.49 — |
0
|
$2.13B — | $1.00K — | $0.54 — | $0.54 — | $2.13B — | 0 | $0.00 — |
|
|
VGP
VGPBF
US
|
$70.22 — |
-1.1
|
$2.13B — | $100.00 — | $73.25 — | $73.25 — | $2.13B — | 7.26 | $9.67 — |
|
|
Manila Water
MWTCF
US
|
$0.72 — |
-0.4
|
$2.12B — | $500.00 — | $0.72 — | $0.72 — | $2.12B — | 7.17 | $0.10 — |
|
|
Coronado Global Resources
CODQL
US
|
$0.12 — |
0
|
$2.12B — | $5.00K — | $0.12 — | $0.12 — | $2.12B — | 0 | -$0.04 — |
|
|
Xinyi Solar
XNYIF
US
|
$0.23 — |
0
|
$2.11B — | $200.00 — | $0.25 — | $0.25 — | $2.11B — | 0 | $0.00 — |
|
|
TV Asahi
TVAHF
US
|
$21.00 — |
0
|
$2.11B — | $400.00 — | $21.50 — | $21.50 — | $2.11B — | 11.60 | $1.81 — |
|
|
Hysan Development
HYSNY
US
|
$3.89 — |
-2.75
|
$2.11B — | $1.00 — | $3.89 — | $3.89 — | $2.11B — | 48.62 | $0.08 — |
|
|
Breville
BVILY
US
|
$28.87 — |
0
|
$2.11B — | $100.00 — | $48.64 — | $48.64 — | $2.11B — | 26.48 | $1.09 — |
|
|
Kardex
KRDXF
US
|
$272.82 — |
0
|
$2.11B — | $15.00 — | $294.00 — | $294.00 — | $2.11B — | 64.49 | $4.23 — |
|
|
Nokian Renkaat
NKRKY
US
|
$7.59 — |
+0.4
|
$2.09B — | $300.00 — | $7.59 — | $7.59 — | $2.09B — | 94.87 | $0.08 — |
|
|
Lakefront Biotherapeutics
GLPGF
US
|
$31.95 — |
0
|
$2.09B — | $100.00 — | $31.95 — | $31.95 — | $2.09B — | 3.03 | $10.52 — |
|
|
Premier Foods
PFODF
US
|
$2.43 — |
-2.02
|
$2.09B — | $247.00 — | $2.42 — | $2.55 — | $2.09B — | 11.57 | $0.21 — |
|
|
Oil Refineries
OILRF
US
|
$0.67 — |
-3.33
|
$2.09B — | $1.00K — | $0.67 — | $0.67 — | $2.09B — | 5.56 | $0.12 — |
|
|
Alsea
ALSSF
US
|
$2.64 — |
0
|
$2.08B — | $240.00 — | $2.64 — | $2.64 — | $2.08B — | 22.00 | $0.12 — |
|
|
|
China Jinmao
FRSHY
US
|
$7.71 — |
-5.05
|
$2.08B — | $1.31K — | $7.47 — | $7.71 — | $2.08B — | 38.54 | $0.20 — |
|
|
Bodycote
BYPLF
US
|
$12.30 — |
0
|
$2.08B — | $300.00 — | $11.21 — | $12.30 — | $2.08B — | 27.33 | $0.45 — |
|
|
Savills
SVLPF
US
|
$12.51 — |
0
|
$2.08B — | $2.00 — | $11.63 — | $11.63 — | $2.08B — | 20.17 | $0.62 — |
|
|
Ushio
UHOIF
US
|
$26.20 — |
0
|
$2.08B — | $200.00 — | $26.20 — | $26.20 — | $2.08B — | 43.66 | $0.60 — |
|
|
Basic-Fit
BSFFF
US
|
$32.01 — |
0
|
$2.08B — | $750.00 — | $32.01 — | $32.01 — | $2.08B — | 39.03 | $0.82 — |
|
|
EXEO
KYWAF
US
|
$10.21 — |
0
|
$2.07B — | $310.00 — | $10.21 — | $10.21 — | $2.07B — | 15.47 | $0.66 — |
|
|
Bavarian Nordic
BVNKF
US
|
$27.56 — |
-23.57
|
$2.07B — | $3.00 — | $27.56 — | $27.56 — | $2.07B — | 9.06 | $3.04 — |
|
|
Ping An Healthcare and Tech
PANHF
US
|
$0.97 — |
+20.5
|
$2.06B — | $1.00K — | $0.97 — | $0.97 — | $2.06B — | 32.33 | $0.03 — |
|
|
Yamada Holdings Co., Ltd.
YMDAF
US
|
$3.10 — |
-1.9
|
$2.06B — | $6.45K — | $2.89 — | $2.89 — | $2.06B — | 12.40 | $0.25 — |
|
|
Clarkson
CKNHF
US
|
$67.08 — |
-4.42
|
$2.06B — | $2.00 — | $67.08 — | $67.08 — | $2.06B — | 19.96 | $3.36 — |
|
|
Grafton
GROUF
US
|
$11.05 — |
0
|
$2.06B — | $500.00 — | $11.05 — | $11.05 — | $2.06B — | 12.14 | $0.91 — |
|
|
Magazine Luiza
MGLUY
US
|
$10.60 — |
+0.76
|
$2.06B — | $1.36K — | $10.00 — | $10.91 — | $2.06B — | 117.77 | $0.09 — |
|
|
First Tractor Company Limited
FIRRF
US
|
$1.06 — |
+11.58
|
$2.05B — | $1.00 — | $1.06 — | $1.06 — | $2.05B — | 10.59 | $0.10 — |
|
|
Samsonite
SMSOF
US
|
$1.50 — |
-11.76
|
$2.05B — | $200.00 — | $1.50 — | $1.50 — | $2.05B — | 7.89 | $0.19 — |
|
|
Konica Minolta
KNCAY
US
|
$8.25 — |
+0.49
|
$2.04B — | $2.62K — | $8.25 — | $8.25 — | $2.04B — | 9.70 | $0.85 — |
|
|
Kalbe Farma
PTKFF
US
|
$0.04 — |
-14.31
|
$2.03B — | $10.00K — | $0.04 — | $0.04 — | $2.03B — | 0 | $0.00 — |
|
|
Parkway Life REIT
PRKWF
US
|
$3.10 — |
0
|
$2.02B — | $100.00 — | $3.15 — | $3.15 — | $2.02B — | 15.49 | $0.20 — |
|
|
Billerud
BLRDF
US
|
$8.13 — |
0
|
$2.02B — | $1.00K — | $8.49 — | $8.49 — | $2.02B — | 81.27 | $0.10 — |
|
|
Perusahaan Gas Negara (Persero)
PPAAF
US
|
$0.08 — |
0
|
$2.02B — | $20.00K — | $0.08 — | $0.08 — | $2.02B — | 8.33 | $0.01 — |
|
|
Angang Steel
ANGGF
US
|
$0.22 — |
+43.6
|
$2.02B — | $50.00 — | $0.22 — | $0.22 — | $2.02B — | 0 | -$0.07 — |
|
|
|
Nippon Kayaku
NPKYY
US
|
$14.05 — |
+6.76
|
$2.02B — | $11.00 — | $14.05 — | $14.05 — | $2.02B — | 12.43 | $1.13 — |
|
|
Scatec
STECF
US
|
$12.60 — |
0
|
$2.01B — | $3.00 — | $10.00 — | $10.00 — | $2.01B — | 0 | -$0.14 — |
|
|
Signify
PHPPY
US
|
$8.42 — |
+2.18
|
$2.00B — | $200.00 — | $8.42 — | $8.42 — | $2.00B — | 11.53 | $0.73 — |
|
|
|
Permanent TSB
ILPMY
US
|
$3.35 — |
0
|
$2.00B — | $100.00 — | $3.35 — | $3.35 — | $2.00B — | 15.22 | $0.22 — |
|
|
Medco Energi Internasional
PTGIF
US
|
$0.08 — |
0
|
$1.99B — | $431.00 — | $0.07 — | $0.07 — | $1.99B — | 8.04 | $0.01 — |
|
|
KOSE
KSRYY
US
|
$7.00 — |
-4.76
|
$1.99B — | $185.00 — | $7.00 — | $7.00 — | $1.99B — | 22.58 | $0.31 — |
|
|
Fagron
ARSUF
US
|
$27.00 — |
+4.65
|
$1.98B — | $2.50K — | $27.00 — | $27.00 — | $1.98B — | 18.49 | $1.46 — |
|
|
Sime Darby Property
SIMEF
US
|
$0.29 — |
0
|
$1.98B — | $500.00 — | $0.29 — | $0.29 — | $1.98B — | 9.71 | $0.03 — |
|
|
Konica Minolta
KNCAF
US
|
$4.00 — |
+12.99
|
$1.98B — | $200.00 — | $4.00 — | $4.00 — | $1.98B — | 9.30 | $0.43 — |
|
|
Magellan Financial
MGLLF
US
|
$6.74 — |
0
|
$1.97B — | $51.00 — | $6.42 — | $6.42 — | $1.97B — | 19.82 | $0.34 — |
|
|
CGN Mining
CGNMF
US
|
$0.26 — |
0
|
$1.97B — | $12.50K — | $0.25 — | $0.25 — | $1.97B — | 25.93 | $0.01 — |
|
|
Metcash
MCSHF
US
|
$1.79 — |
0
|
$1.97B — | $500.00 — | $1.54 — | $1.79 — | $1.97B — | 10.52 | $0.17 — |
|
|
TAV Havalimanlari
TAVHY
US
|
$21.64 — |
-0.05
|
$1.97B — | $3.32K — | $21.52 — | $21.64 — | $1.97B — | 11.32 | $1.91 — |
|
|
Flat Glass
FGSGF
US
|
$0.85 — |
0
|
$1.96B — | $200.00 — | $1.41 — | $1.41 — | $1.96B — | 42.37 | $0.02 — |
|
|
Metro AG
MTTWF
US
|
$5.45 — |
0
|
$1.96B — | $801.00 — | $6.25 — | $6.25 — | $1.96B — | 0 | -$0.41 — |
|
|
|
Monadelphous
MOPHY
US
|
$19.50 — |
0
|
$1.96B — | $673.00 — | $19.50 — | $19.50 — | $1.96B — | 28.67 | $0.68 — |
|
|
Genting
GEBHF
US
|
$0.51 — |
+1.84
|
$1.96B — | $250.00 — | $0.51 — | $0.51 — | $1.96B — | 0 | -$0.01 — |
|
|
SES
SGBAF
US
|
$4.81 — |
+3.44
|
$1.96B — | $1.93K — | $4.60 — | $4.81 — | $1.96B — | 0 | -$0.86 — |
|
|
SMA Solar
SMTGY
US
|
$5.63 — |
-3.35
|
$1.95B — | $350.00 — | $5.28 — | $5.50 — | $1.95B — | 0 | -$0.22 — |
|
|
Hilan Ltd.
HLTEF
US
|
$85.00 — |
+5.39
|
$1.95B — | $100.00 — | $85.00 — | $85.00 — | $1.95B — | 26.31 | $3.23 — |
|
|
AB Electrolux
ELRXF
US
|
$2.40 — |
0
|
$1.95B — | $140.00 — | $2.88 — | $2.88 — | $1.95B — | 0 | -$0.31 — |
|
|
Sirius Real Estate
SRRLF
US
|
$1.23 — |
0
|
$1.95B — | $100.00 — | $1.36 — | $1.36 — | $1.95B — | 7.23 | $0.17 — |
|
|
Aker
AKRTF
US
|
$4.00 — |
-5.88
|
$1.95B — | $200.00 — | $4.00 — | $4.00 — | $1.95B — | 5.88 | $0.68 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
