Pagina di risultati 83 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JGC Holdings Corporation
JGCCY
US
|
$26.57 — |
0
|
$3.22B — | $4.00 — | $29.97 — | $29.97 — | $3.22B — | 12.18 | $2.18 — | ||
Nisshin Seifun
NSFMF
US
|
$11.50 — |
0
|
$3.22B — | $7.50K — | $13.12 — | $13.12 — | $3.22B — | 14.19 | $0.81 — | ||
Sinotrans
SNOTF
US
|
$0.45 — |
-31
|
$3.21B — | $550.00 — | $0.45 — | $0.45 — | $3.21B — | 5.58 | $0.08 — | ||
Carl Zeiss Meditec AG
CZMWY
US
|
$36.61 — |
-1.93
|
$3.20B — | $500.00 — | $36.04 — | $36.79 — | $3.20B — | 23.02 | $1.59 — | ||
Suntec Real Estate Investment Trust
SURVF
US
|
$1.08 — |
0
|
$3.20B — | $2.31K — | $1.22 — | $1.22 — | $3.20B — | 13.50 | $0.08 — | ||
Fomento de Construcciones y Contratas, S.A.
FMOCY
US
|
$1.35 — |
0
|
$3.19B — | $100.00 — | $1.35 — | $1.35 — | $3.19B — | 13.50 | $0.10 — | ||
|
Tohoku Electric Power Company, Incorporated
TEPCY
US
|
$6.37 — |
0
|
$3.19B — | $1.00 — | $6.91 — | $6.91 — | $3.19B — | 2.57 | $2.47 — | ||
Lakefront Biotherapeutics
GLPGF
US
|
$48.70 — |
+43.24
|
$3.19B — | $190.00 — | $26.20 — | $26.20 — | $3.19B — | 4.66 | $10.45 — | ||
Air Water
AWTRF
US
|
$13.91 — |
0
|
$3.19B — | $3.00K — | $13.69 — | $13.69 — | $3.19B — | 12.64 | $1.10 — | ||
Grafton
GROUF
US
|
$11.05 — |
0
|
$3.19B — | $500.00 — | $11.05 — | $11.05 — | $3.19B — | 11.75 | $0.94 — | ||
Lion
LIOPF
US
|
$11.51 — |
0
|
$3.18B — | $4.00K — | $11.51 — | $11.51 — | $3.18B — | 18.26 | $0.63 — | ||
Johnson Electric Holdings Limited
JELCF
US
|
$3.42 — |
0
|
$3.17B — | $11.00 — | $3.12 — | $3.12 — | $3.17B — | 15.52 | $0.22 — | ||
Loomis AB (publ)
LOIMF
US
|
$47.30 — |
+10.33
|
$3.17B — | $16.00 — | $47.30 — | $47.30 — | $3.17B — | 16.53 | $2.86 — | ||
Lagardere SA
LGDDF
US
|
$22.15 — |
+0.96
|
$3.17B — | $300.00 — | $22.15 — | $22.15 — | $3.17B — | 12.95 | $1.71 — | ||
AMP
AMLTF
US
|
$1.30 — |
0
|
$3.16B — | $75.00 — | $1.15 — | $1.15 — | $3.16B — | 25.99 | $0.05 — | ||
GS Yuasa
GYUAF
US
|
$31.50 — |
0
|
$3.16B — | $500.00 — | $31.00 — | $31.00 — | $3.16B — | 16.07 | $1.96 — | ||
People Inc
IAC
US
|
$42.24 — |
0
|
$3.14B — | $0.00 — | $0.00 — | $0.00 — | $3.14B — | 0 | $0.00 — | ||
Hakuhodo DY
HKUOY
US
|
$17.35 — |
0
|
$3.14B — | $1.00K — | $17.00 — | $17.00 — | $3.14B — | 29.91 | $0.58 — | ||
Frasers Property
FSRPF
US
|
$0.80 — |
0
|
$3.13B — | $300.00 — | $0.92 — | $0.92 — | $3.13B — | 26.60 | $0.03 — | ||
Solvay SA
SVYSF
US
|
$29.86 — |
-2.56
|
$3.13B — | $53.00 — | $31.30 — | $31.30 — | $3.13B — | 746.50 | $0.04 — | ||
Krungthai Card Public Company
KGTHY
US
|
$11.35 — |
0
|
$3.12B — | $128.00 — | $10.30 — | $10.30 — | $3.12B — | 11.46 | $0.99 — | ||
REV
REVG
US
|
$63.90 — |
0
|
$3.12B — | $0.00 — | $0.00 — | $0.00 — | $3.12B — | 0 | $0.00 — | ||
Outokumpu Oyj
OUTKY
US
|
$3.30 — |
0
|
$3.11B — | $1.00K — | $3.25 — | $3.25 — | $3.11B — | 0 | -$0.10 — | ||
Old Mutual
ODMUF
US
|
$0.78 — |
0
|
$3.11B — | $1.00 — | $0.74 — | $0.74 — | $3.11B — | 8.66 | $0.09 — | ||
Kansai Paint
KSANF
US
|
$17.50 — |
0
|
$3.11B — | $300.00 — | $17.50 — | $17.50 — | $3.11B — | 15.35 | $1.14 — | ||
|
Südzucker AG
SUEZY
US
|
$7.60 — |
0
|
$3.10B — | $2.40K — | $7.50 — | $7.50 — | $3.10B — | 0 | -$1.01 — | ||
JTC
JTCPF
US
|
$18.00 — |
0
|
$3.10B — | $3.64K — | $18.00 — | $18.00 — | $3.10B — | 1800.00 | $0.01 — | ||
|
Kerry Properties Limited
KRYPY
US
|
$10.69 — |
0
|
$3.09B — | $10.00 — | $11.56 — | $11.56 — | $3.09B — | 22.74 | $0.47 — | ||
Mitsubishi Motors
MMTOF
US
|
$2.31 — |
0
|
$3.09B — | $900.00 — | $2.08 — | $2.08 — | $3.09B — | 46.19 | $0.05 — | ||
DMG Mori
MRSKF
US
|
$21.90 — |
0
|
$3.09B — | $2.50K — | $21.90 — | $22.00 — | $3.09B — | 70.64 | $0.31 — | ||
Yamaha
YAMCF
US
|
$7.02 — |
0
|
$3.09B — | $6.10K — | $6.66 — | $7.05 — | $3.09B — | 21.27 | $0.33 — | ||
Serco Group plc
SECCF
US
|
$3.19 — |
0
|
$3.09B — | $100.00 — | $3.25 — | $3.25 — | $3.09B — | 15.92 | $0.20 — | ||
B&M European Value Retail
BMRPF
US
|
$3.07 — |
-1.67
|
$3.09B — | $100.00 — | $3.12 — | $3.12 — | $3.09B — | 13.94 | $0.22 — | ||
Golden Agri-Resources Ltd
GARPY
US
|
$24.26 — |
0
|
$3.08B — | $500.00 — | $22.09 — | $22.09 — | $3.08B — | 7.53 | $3.22 — | ||
Lisi
LSIIF
US
|
$67.20 — |
0
|
$3.07B — | $68.00 — | $53.92 — | $53.92 — | $3.07B — | 43.35 | $1.55 — | ||
B&M European Value Retail
BMRRY
US
|
$12.21 — |
-0.57
|
$3.07B — | $5.00K — | $12.21 — | $12.22 — | $3.07B — | 13.87 | $0.88 — | ||
New World Development Company
NWWDF
US
|
$1.22 — |
-0.81
|
$3.07B — | $100.00 — | $1.22 — | $1.22 — | $3.07B — | 0 | -$0.72 — | ||
|
Japan Hotel REIT Inv
NIPOF
US
|
$520.02 — |
0
|
$3.07B — | $1.00 — | $513.93 — | $513.93 — | $3.07B — | 16.78 | $30.99 — | ||
Treasury Wine Estates
TSRYF
US
|
$3.78 — |
0
|
$3.06B — | $1.00K — | $4.00 — | $4.00 — | $3.06B — | 0 | -$0.96 — | ||
Siltronic AG
SSLLF
US
|
$92.60 — |
0
|
$3.06B — | $100.00 — | $88.40 — | $88.40 — | $3.06B — | 0 | -$7.43 — | ||
Outokumpu Oyj
OUTFF
US
|
$6.23 — |
0
|
$3.05B — | $1.00 — | $6.50 — | $6.50 — | $3.05B — | 0 | -$0.21 — | ||
Bank of Queensland
BKQNY
US
|
$9.29 — |
0
|
$3.05B — | $200.00 — | $9.70 — | $9.70 — | $3.05B — | 44.23 | $0.21 — | ||
Société BIC SA
BICEF
US
|
$74.81 — |
0
|
$3.03B — | $250.00 — | $70.91 — | $70.91 — | $3.03B — | 22.33 | $3.35 — | ||
Aboitiz Equity Ventures
ABTZY
US
|
$5.45 — |
+18.74
|
$3.03B — | $300.00 — | $4.90 — | $5.07 — | $3.03B — | 8.01 | $0.68 — | ||
SIA Engineering Company
SEGSF
US
|
$2.69 — |
0
|
$3.02B — | $65.00 — | $2.15 — | $2.15 — | $3.02B — | 22.45 | $0.12 — | ||
Megacable Holdings, S. A. B. de C. V
MHSDF
US
|
$3.35 — |
0
|
$3.02B — | $60.00K — | $3.35 — | $3.35 — | $3.02B — | 20.93 | $0.16 — | ||
Medical Properties Trust
MPW
US
|
$5.02 — |
0
|
$3.02B — | $0.00 — | $0.00 — | $0.00 — | $3.02B — | 0 | $0.00 — | ||
Munters Group AB (publ)
MMNNF
US
|
$16.50 — |
0
|
$3.01B — | $200.00 — | $18.10 — | $18.10 — | $3.01B — | 56.89 | $0.29 — | ||
Hammerson
HMSNF
US
|
$5.15 — |
0
|
$3.00B — | $2.00K — | $4.10 — | $4.10 — | $3.00B — | 9.53 | $0.54 — | ||
MicroPort Scientific
MCRPF
US
|
$1.57 — |
0
|
$3.00B — | $1.00K — | $1.57 — | $1.57 — | $3.00B — | 0 | -$0.13 — | ||
PT Vale Indonesia Tbk
PTNDF
US
|
$0.28 — |
0
|
$3.00B — | $2.50K — | $0.39 — | $0.39 — | $3.00B — | 28.48 | $0.01 — | ||
Anritsu
AITUF
US
|
$23.25 — |
0
|
$2.98B — | $100.00 — | $23.25 — | $23.25 — | $2.98B — | 40.78 | $0.57 — | ||
Amplifon S.p.A
AMFPF
US
|
$11.21 — |
0
|
$2.97B — | $300.00 — | $11.97 — | $12.02 — | $2.97B — | 31.13 | $0.36 — | ||
Kemira Oyj
KOYJF
US
|
$20.50 — |
0
|
$2.97B — | $5.00 — | $19.60 — | $19.60 — | $2.97B — | 18.30 | $1.12 — | ||
P/F Bakkafrost
BKFKF
US
|
$50.00 — |
0
|
$2.96B — | $500.00 — | $50.00 — | $50.00 — | $2.96B — | 23.36 | $2.14 — | ||
|
Haw Par Corporation Limited
HAWPY
US
|
$53.50 — |
0
|
$2.96B — | $7.00 — | $54.44 — | $54.44 — | $2.96B — | 14.26 | $3.75 — | ||
Aozora Bank
AOZOY
US
|
$5.34 — |
0
|
$2.96B — | $2.00 — | $4.75 — | $4.75 — | $2.96B — | 18.43 | $0.29 — | ||
TechnoPro
TCCPY
US
|
$5.75 — |
0
|
$2.96B — | $0.00 — | $0.00 — | $0.00 — | $2.96B — | 0 | $0.00 — | ||
Guangzhou Automobile
GNZUF
US
|
$0.29 — |
0
|
$2.96B — | $2.50K — | $0.29 — | $0.29 — | $2.96B — | 0 | -$0.15 — | ||
AviChina Industry & Technology Company
AVIJF
US
|
$0.37 — |
0
|
$2.95B — | $106.00 — | $0.55 — | $0.55 — | $2.95B — | 12.33 | $0.03 — | ||
Sun Art Retail
SURRF
US
|
$0.31 — |
+23.68
|
$2.95B — | $5.00K — | $0.28 — | $0.31 — | $2.95B — | 0 | $0.00 — | ||
Tecan
TCHBF
US
|
$238.90 — |
0
|
$2.94B — | $1.00 — | $249.40 — | $249.40 — | $2.94B — | 0 | -$11.27 — | ||
Pennon
PEGRF
US
|
$6.22 — |
0
|
$2.94B — | $297.00 — | $6.30 — | $6.36 — | $2.94B — | 23.94 | $0.26 — | ||
Tootsie Roll Industries, Inc.
TROLB
US
|
$39.00 — |
0
|
$2.93B — | $100.00 — | $39.00 — | $39.00 — | $2.93B — | 30.70 | $1.27 — | ||
Shenzhen Expressway
SHZNF
US
|
$0.89 — |
+0.47
|
$2.93B — | $432.00 — | $0.89 — | $0.89 — | $2.93B — | 14.90 | $0.06 — | ||
Exxaro Resources
EXXAF
US
|
$12.50 — |
+1.96
|
$2.93B — | $500.00 — | $12.00 — | $12.00 — | $2.93B — | 7.02 | $1.78 — | ||
Eurazeo SE
EUZOF
US
|
$46.00 — |
0
|
$2.93B — | $340.00 — | $46.00 — | $46.00 — | $2.93B — | 0 | -$1.83 — | ||
Keller
KLRGF
US
|
$43.12 — |
0
|
$2.92B — | $1.00 — | $43.30 — | $43.30 — | $2.92B — | 14.52 | $2.97 — | ||
Greencore Group plc
GNCGY
US
|
$14.71 — |
0
|
$2.92B — | $8.00 — | $14.30 — | $14.30 — | $2.92B — | 133.72 | $0.11 — | ||
Taiheiyo Cement Corporation
THYCY
US
|
$6.69 — |
0
|
$2.92B — | $100.00 — | $6.82 — | $6.82 — | $2.92B — | 18.58 | $0.36 — | ||
China National Building Material Company
CBUMY
US
|
$19.10 — |
-23.39
|
$2.90B — | $101.00 — | $24.93 — | $24.93 — | $2.90B — | 0 | -$5.68 — | ||
Yue Yuen Industrial (Holdings)
YUEIF
US
|
$1.80 — |
0
|
$2.89B — | $88.00 — | $1.62 — | $1.62 — | $2.89B — | 9.99 | $0.18 — | ||
Ambu A/S
AMBBY
US
|
$11.00 — |
0
|
$2.87B — | $19.00 — | $10.82 — | $10.88 — | $2.87B — | 36.66 | $0.30 — | ||
Iwatani
IWTNF
US
|
$12.45 — |
0
|
$2.87B — | $100.00 — | $12.45 — | $12.45 — | $2.87B — | 9.57 | $1.30 — | ||
Kansai Paint
KPTCY
US
|
$8.02 — |
0
|
$2.85B — | $224.00 — | $7.19 — | $7.24 — | $2.85B — | 14.07 | $0.57 — | ||
Stadler Rail AG
SRAIF
US
|
$28.47 — |
0
|
$2.85B — | $300.00 — | $27.75 — | $28.31 — | $2.85B — | 22.06 | $1.29 — | ||
Südzucker AG
SUEZF
US
|
$13.94 — |
0
|
$2.85B — | $200.00 — | $13.61 — | $13.94 — | $2.85B — | 0 | -$2.03 — | ||
Japan Petroleum Exploration
JPTXF
US
|
$11.15 — |
0
|
$2.85B — | $25.00 — | $16.95 — | $16.95 — | $2.85B — | 8.51 | $1.31 — | ||
Frasers Logistics & Commercial Trust
FRLOF
US
|
$0.75 — |
0
|
$2.84B — | $1.34K — | $0.75 — | $0.75 — | $2.84B — | 18.66 | $0.04 — | ||
|
Alps Alpine
APELY
US
|
$29.36 — |
+0.07
|
$2.84B — | $410.00 — | $29.23 — | $29.34 — | $2.84B — | 17.27 | $1.70 — | ||
TGS ASA
TGSNF
US
|
$14.42 — |
0
|
$2.83B — | $200.00 — | $15.86 — | $15.86 — | $2.83B — | 29.42 | $0.49 — | ||
Liaoning Port
DLPTF
US
|
$0.12 — |
0
|
$2.83B — | $1.00K — | $0.15 — | $0.15 — | $2.83B — | 12.00 | $0.01 — | ||
Lerøy Seafood Group ASA
LYSFY
US
|
$9.50 — |
0
|
$2.83B — | $96.00 — | $10.14 — | $10.14 — | $2.83B — | 36.53 | $0.26 — | ||
Samsonite
SMSEY
US
|
$10.13 — |
0
|
$2.82B — | $0.00 — | $0.00 — | $0.00 — | $2.82B — | 0 | $0.00 — | ||
MultiChoice Group Limited
MCOIF
US
|
$6.55 — |
0
|
$2.81B — | $0.00 — | $0.00 — | $0.00 — | $2.81B — | 0 | $0.00 — | ||
Calbee
CBCFF
US
|
$23.00 — |
0
|
$2.80B — | $1.00 — | $17.97 — | $17.97 — | $2.80B — | 21.90 | $1.05 — | ||
Fuji Media
FJTNF
US
|
$19.60 — |
0
|
$2.79B — | $500.00 — | $23.00 — | $23.00 — | $2.79B — | 93.33 | $0.21 — | ||
Greencore
GNCGF
US
|
$3.52 — |
0
|
$2.79B — | $100.00 — | $3.37 — | $3.37 — | $2.79B — | 117.33 | $0.03 — | ||
VGP
VGPBF
US
|
$91.93 — |
-2.34
|
$2.79B — | $100.00 — | $93.10 — | $93.10 — | $2.79B — | 9.56 | $9.61 — | ||
Brookfield Business Partners L.P
BBU
US
|
$31.46 — |
0
|
$2.79B — | $0.00 — | $0.00 — | $0.00 — | $2.79B — | 0 | $0.00 — | ||
MultiChoice
MCHOY
US
|
$6.50 — |
0
|
$2.79B — | $0.00 — | $0.00 — | $0.00 — | $2.79B — | 0 | $0.00 — | ||
Rémy Cointreau SA
REMYF
US
|
$52.13 — |
0
|
$2.79B — | $1.00K — | $54.31 — | $54.31 — | $2.79B — | 29.95 | $1.74 — | ||
Genting Malaysia Berhad
GMALF
US
|
$0.49 — |
0
|
$2.79B — | $100.00 — | $0.49 — | $0.49 — | $2.79B — | 16.40 | $0.03 — | ||
Hachijuni Nagano Bank
HACBF
US
|
$6.13 — |
0
|
$2.79B — | $5.60K — | $4.36 — | $4.36 — | $2.79B — | 8.88 | $0.69 — | ||
Haw Par
HAWPF
US
|
$12.58 — |
0
|
$2.78B — | $200.00 — | $12.00 — | $13.05 — | $2.78B — | 15.53 | $0.81 — | ||
Jollibee Foods Corporation
JBFCY
US
|
$9.90 — |
+0.2
|
$2.77B — | $1.00K — | $9.75 — | $9.75 — | $2.77B — | 0.016 | $597.41 — | ||
Megaport
MGPPF
US
|
$11.41 — |
0
|
$2.77B — | $1.00K — | $13.75 — | $13.75 — | $2.77B — | 0 | -$0.16 — | ||
West African Resources
WFRSF
US
|
$2.42 — |
0
|
$2.77B — | $5.00K — | $2.52 — | $2.52 — | $2.77B — | 8.07 | $0.30 — | ||
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $0.00 — | $0.00 — | $0.00 — | $2.76B — | 0 | $0.00 — | ||
Boralex
BRLXF
US
|
$26.88 — |
+0.15
|
$2.76B — | $238.00 — | $27.66 — | $27.66 — | $2.76B — | 0 | -$0.22 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
