Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.16T
Capitalizzazione totale
$171.57B
Volume totale
BTC 55.91%   •   ETH 8.80%
Prevalenza di BTC

Pagina di risultati 83 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12298)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Globe Telecom  GTMEF $28.20 —
0
$4.08B — $100.00 — $28.20 — $28.20 — $4.08B — 12.42 $2.27 —
First Resources  FTROF $2.26 —
0
$4.08B — $1.00K — $1.80 — $1.80 — $4.08B — 9.82 $0.23 —
Mainfreight  MFGHF $37.08 —
0
$4.07B — $1.00 — $33.00 — $33.00 — $4.07B — 25.05 $1.48 —
Brembo  BRBOF $12.80 —
0
$4.07B — $1.20K — $9.33 — $9.34 — $4.07B — 16.20 $0.79 —
Mitsui Chemicals, Inc.  MITUY $11.21 —
0
$4.05B — $400.00 — $11.80 — $11.80 — $4.05B — 19.66 $0.57 —
Bellway p.l.c  BLWYF $35.50 —
0
$4.05B — $129.00 — $35.50 — $35.50 — $4.05B — 19.72 $1.80 —
AGL Energy  AGLNF $6.00 —
0
$4.04B — $100.00 — $6.55 — $6.55 — $4.04B — 0 -$0.11 —
Bendigo and Adelaide Bank  BXRBF $7.15 —
0
$4.03B — $800.00 — $7.15 — $7.15 — $4.03B — 0 -$0.11 —
Venture  VEMLF $13.99 —
0
$4.02B — $100.00 — $14.16 — $14.16 — $4.02B — 22.93 $0.61 —
JGC Holdings Corporation  JGCCY $33.09 —
0
$4.00B — $100.00 — $34.70 — $34.70 — $4.00B — 15.31 $2.16 —
Harmonic Drive Systems  HSYDF $42.14 —
-1.63
$3.99B — $1.30K — $42.10 — $44.10 — $3.99B — 383.09 $0.11 —
Shimizu  SHMUF $5.87 —
-65.77
$3.99B — $300.00 — $5.69 — $5.87 — $3.99B — 5.01 $1.17 —
flatexDEGIRO SE  FNNTF $37.20 —
0
$3.98B — $585.00 — $38.40 — $38.90 — $3.98B — 26.38 $1.41 —
Nikon  NINOF $12.03 —
0
$3.96B — $26.00 — $14.92 — $14.92 — $3.96B — 0 -$1.63 —
China Everbright Environment Group Limited  CHFFY $6.45 —
0
$3.96B — $100.00 — $6.55 — $6.55 — $3.96B — 7.86 $0.82 —
TUI AG  TUIFF $7.80 —
0
$3.96B — $150.00 — $7.88 — $7.98 — $3.96B — 5.16 $1.51 —
Iren SpA  IRDEY $30.80 —
-0.74
$3.95B — $1.00 — $30.80 — $30.80 — $3.95B — 11.32 $2.72 —
Nordic Semiconductor ASA  NRSDY $20.00 —
-12.74
$3.95B — $185.00 — $20.00 — $21.65 — $3.95B — 153.84 $0.13 —
Indorama Ventures Public Company  INDOY $7.03 —
0
$3.95B — $102.00 — $7.03 — $7.40 — $3.95B — 0 -$0.53 —
ALLETE  ALE $67.90 —
0
$3.94B — $0.00 — $0.00 — $0.00 — $3.94B — 0 $0.00 —
SATS  SPASF $2.67 —
0
$3.94B — $500.00 — $2.75 — $2.75 — $3.94B — 17.80 $0.15 —
Sixt SE  SIXGF $84.00 —
0
$3.94B — $144.00 — $78.40 — $78.40 — $3.94B — 11.32 $7.42 —
Nine Dragons Paper (Holdings)  NDGPF $0.84 —
-1.18
$3.94B — $2.00K — $0.84 — $0.84 — $3.94B — 8.40 $0.10 —
Singapore Land Group Limited  UILCY $55.00 —
0
$3.94B — $100.00 — $55.00 — $55.00 — $3.94B — 18.58 $2.96 —
Aspen Pharmacare Holdings Limited  APNHY $8.87 —
0
$3.94B — $3.00 — $9.03 — $9.03 — $3.94B — 0 -$0.25 —
Odakyu Electric Railway  ODERF $11.40 —
0
$3.94B — $100.00 — $11.40 — $11.40 — $3.94B — 14.61 $0.78 —
RIT Capital Partners  RITPF $29.00 —
-3.33
$3.93B — $1.00K — $29.00 — $29.00 — $3.93B — 9.83 $2.95 —
Toyo Tire  TOTTF $25.55 —
0
$3.93B — $100.00 — $24.75 — $24.75 — $3.93B — 9.90 $2.58 —
AI Era  ABQQ $0.90 —
0
$3.93B — $0.00 — $0.00 — $0.00 — $3.93B — 0 $0.00 —
Wynn Macau  WYNMF $0.75 —
0
$3.93B — $158.00 — $0.70 — $0.70 — $3.93B — 18.75 $0.04 —
International Distribution Services Limited  ROYMY $8.05 —
0
$3.91B — $0.00 — $0.00 — $0.00 — $3.91B — 0 $0.00 —
CyberAgent, Inc.  CYGIY $3.85 —
0
$3.90B — $20.00 — $3.85 — $3.85 — $3.90B — 15.40 $0.25 —
AGL Energy Limited  AGLXY $5.79 —
0
$3.90B — $511.00 — $6.29 — $6.57 — $3.90B — 0 -$0.11 —
MediPal  MAHLY $19.00 —
0
$3.89B — $1.00 — $19.30 — $19.30 — $3.89B — 14.72 $1.29 —
Sims Limited  SMUPF $19.91 —
0
$3.88B — $100.00 — $19.55 — $19.55 — $3.88B — 0 -$0.22 —
Vontobel Holding AG  VONHF $69.62 —
0
$3.88B — $100.00 — $62.79 — $62.79 — $3.88B — 11.90 $5.85 —
NSK  NPSKF $7.93 —
0
$3.88B — $11.00 — $8.08 — $8.08 — $3.88B — 27.34 $0.29 —
Dyno Nobel  ICPVF $2.21 —
-7.92
$3.88B — $1.00 — $2.21 — $2.21 — $3.88B — 22.10 $0.10 —
Bucher Industries AG  BCHHF $395.00 —
0
$3.88B — $20.00 — $476.00 — $476.00 — $3.88B — 13.40 $29.47 —
Inchcape  IHCPF $11.00 —
0
$3.88B — $4.55K — $11.00 — $11.00 — $3.88B — 11.45 $0.96 —
Mercari  MCARY $11.73 —
-12.2
$3.87B — $2.20K — $12.50 — $12.76 — $3.87B — 21.72 $0.54 —
Minor International Public Company Limited  MNILY $17.20 —
0
$3.87B — $100.00 — $17.20 — $17.20 — $3.87B — 16.86 $1.02 —
China Feihe  CFEIY $4.39 —
0
$3.87B — $100.00 — $4.50 — $4.50 — $3.87B — 14.16 $0.31 —
GCC, S.A.B. de C.V  GCWOF $11.85 —
0
$3.87B — $14.49K — $11.85 — $11.85 — $3.87B — 12.60 $0.94 —
Aspen Pharmacare  APNHF $8.70 —
0
$3.86B — $6.10K — $8.20 — $8.20 — $3.86B — 0 -$0.25 —
Challenger  CFIGF $5.60 —
0
$3.86B — $100.00 — $6.87 — $6.87 — $3.86B — 12.72 $0.44 —
Fosun International Limited  FOSUY $11.85 —
0
$3.86B — $101.00 — $12.37 — $12.37 — $3.86B — 0 -$10.65 —
GMO Payment Gateway  GMYTF $50.76 —
0
$3.85B — $19.00 — $51.10 — $51.10 — $3.85B — 26.03 $1.95 —
Alior Bank  ALORY $14.74 —
0
$3.85B — $100.00 — $14.74 — $14.74 — $3.85B — 6.04 $2.44 —
Sumitomo Heavy Industries  SOHVF $32.20 —
0
$3.85B — $3.40K — $29.77 — $29.78 — $3.85B — 20.00 $1.61 —
Uni-President China  UNPSF $0.89 —
0
$3.83B — $505.00 — $0.89 — $0.89 — $3.83B — 14.76 $0.06 —
Mandarin Oriental  MAORF $3.00 —
0
$3.83B — $0.00 — $0.00 — $0.00 — $3.83B — 0 $0.00 —
Nabtesco  NCTKF $32.65 —
-7.38
$3.83B — $50.00 — $34.35 — $34.35 — $3.83B — 42.40 $0.77 —
Sime Darby Berhad  SMEBF $0.56 —
0
$3.82B — $5.00K — $0.64 — $0.69 — $3.82B — 7.00 $0.08 —
ITV  ITVPF $1.02 —
-11.3
$3.81B — $300.00 — $1.02 — $1.02 — $3.81B — 12.75 $0.08 —
Drax  DRXGY $22.66 —
0
$3.81B — $4.00 — $22.29 — $22.29 — $3.81B — 41.95 $0.54 —
Kingsoft  KSFTF $2.80 —
0
$3.80B — $200.00 — $2.80 — $2.80 — $3.80B — 13.33 $0.21 —
USS  USSJF $8.17 —
0
$3.79B — $14.00 — $11.41 — $11.41 — $3.79B — 19.00 $0.43 —
Atlanta Braves Holdings, Inc.  BATRB $59.01 —
0
$3.79B — $68.00 — $61.00 — $61.00 — $3.79B — 0 -$0.34 —
DEXUS  DEXSF $3.52 —
-9.15
$3.78B — $1.06K — $4.14 — $4.14 — $3.78B — 10.68 $0.33 —
Wendel  WNDLF $95.18 —
+1.16
$3.78B — $300.00 — $95.18 — $95.18 — $3.78B — 0 -$4.66 —
Siltronic AG  SSLLF $120.00 —
0
$3.77B — $100.00 — $102.65 — $102.65 — $3.77B — 0 -$5.00 —
United Urban Inv  UUICF $1,177.83 —
0
$3.77B — $10.00 — $1,173.00 — $1,173.00 — $3.77B — 23.20 $50.76 —
Telecom Argentina  TCMFF $1.75 —
0
$3.77B — $400.00 — $1.00 — $1.50 — $3.77B — 15.90 $0.11 —
Quilter  QUILF $2.75 —
0
$3.76B — $100.00 — $2.40 — $2.40 — $3.76B — 0 $0.00 —
MediPal  MEPDF $18.35 —
0
$3.76B — $1.00K — $18.35 — $18.35 — $3.76B — 14.22 $1.29 —
PT Alamtri Resources Indonesia Tbk  ADOOY $6.50 —
+1.88
$3.74B — $850.00 — $6.50 — $6.50 — $3.74B — 7.55 $0.86 —
WPP plc  WPPGF $3.47 —
0
$3.74B — $1.50K — $3.47 — $3.47 — $3.74B — 0 -$0.27 —
Sumitomo Heavy Industries, Ltd.  SOHVY $7.83 —
-7.88
$3.74B — $10.00 — $7.83 — $7.83 — $3.74B — 19.57 $0.40 —
China Communications Services  CUCSF $0.54 —
0
$3.74B — $5.00K — $0.54 — $0.54 — $3.74B — 6.75 $0.08 —
The Bank of East Asia  BKEAF $1.41 —
-18.5
$3.73B — $500.00 — $1.50 — $1.50 — $3.73B — 9.40 $0.15 —
Tohoku Electric Power Company, Incorporated  TEPCF $7.45 —
0
$3.73B — $100.00 — $7.45 — $7.45 — $3.73B — 7.02 $1.06 —
Growthpoint Properties  GWWTF $1.10 —
0
$3.73B — $100.00 — $0.60 — $0.60 — $3.73B — 12.22 $0.09 —
Kingdee International Software Group Company  KGDEF $1.06 —
0
$3.72B — $100.00 — $1.89 — $1.89 — $3.72B — 0 $0.00 —
Solaria Energía y Medio Ambiente  SEYMF $28.00 —
0
$3.71B — $39.00 — $26.25 — $26.25 — $3.71B — 21.87 $1.28 —
SEEK  SKLTF $10.39 —
0
$3.71B — $100.00 — $10.49 — $10.49 — $3.71B — 0 -$0.16 —
Kuraray  KURRF $12.30 —
+20.88
$3.71B — $1.00 — $12.30 — $12.30 — $3.71B — 82.00 $0.15 —
Vicat  SDCVF $83.00 —
0
$3.70B — $100.00 — $83.00 — $83.00 — $3.70B — 11.55 $7.18 —
Asseco Poland  ASOZF $45.80 —
0
$3.69B — $400.00 — $46.22 — $46.22 — $3.69B — 17.41 $2.63 —
Tokyu Fudosan Holdings Corporation  TTUUF $5.17 —
-44.65
$3.68B — $2.50K — $7.51 — $7.51 — $3.68B — 6.08 $0.85 —
Topaz Energy  TPZEF $23.80 —
+1.01
$3.68B — $200.00 — $23.65 — $23.70 — $3.68B — 37.78 $0.63 —
Endeavour  EDVGF $2.05 —
0
$3.68B — $303.00 — $2.45 — $2.51 — $3.68B — 13.67 $0.15 —
Metallurgical Corporation of China  MLLUY $3.56 —
0
$3.68B — $79.00 — $4.29 — $4.29 — $3.68B — 355.75 $0.01 —
Gentera, S.A.B. de C.V  CMPRF $2.33 —
-12.73
$3.68B — $100.00 — $2.33 — $2.33 — $3.68B — 6.65 $0.35 —
JCDecaux SE  JCDXF $17.25 —
-16.91
$3.67B — $700.00 — $17.25 — $17.25 — $3.67B — 12.06 $1.43 —
Dowa  DWMNF $62.00 —
0
$3.67B — $100.00 — $63.06 — $63.06 — $3.67B — 9.45 $6.56 —
Jumbo S.A.  JUMSY $27.20 —
+2.33
$3.65B — $363.00 — $27.20 — $28.44 — $3.65B — 9.81 $2.77 —
Huhtamäki Oyj  HOYFF $34.69 —
0
$3.64B — $147.00 — $34.69 — $34.69 — $3.64B — 16.21 $2.14 —
Life360  LIFX $14.98 —
0
$3.64B — $100.00 — $14.98 — $14.98 — $3.64B — 25.82 $0.58 —
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $3.06 —
0
$3.64B — $100.00 — $3.00 — $3.00 — $3.64B — 6.95 $0.44 —
Frasers Property  FSRPF $0.92 —
0
$3.61B — $300.00 — $0.92 — $0.92 — $3.61B — 30.67 $0.03 —
Kintetsu Group Holdings Co.,Ltd  KINUF $18.92 —
-8.22
$3.60B — $103.00 — $18.92 — $18.92 — $3.60B — 11.82 $1.60 —
Embotelladora Andina  AKO-A $22.80 —
-3.39
$3.60B — $464.00 — $22.80 — $22.80 — $3.60B — 11.63 $1.96 —
NSK Ltd.  NPSKY $14.69 —
-4.3
$3.59B — $600.00 — $14.69 — $15.00 — $3.59B — 25.32 $0.58 —
Sumitomo Rubber Industries  SMTUF $13.67 —
0
$3.59B — $100.00 — $16.36 — $16.36 — $3.59B — 11.38 $1.20 —
Granite Real Estate Investment Trust  GRP-UN $59.19 —
0
$3.59B — $0.00 — $0.00 — $0.00 — $3.59B — 0 $0.00 —
Quálitas Controladora, S.A.B. de C.V  QUCOF $9.10 —
+1.11
$3.59B — $110.00 — $9.10 — $9.10 — $3.59B — 13.78 $0.66 —
ORIX JREIT  ORXJF $650.00 —
0
$3.59B — $1.00 — $1,450.00 — $1,450.00 — $3.59B — 24.09 $26.98 —
PJSC Tatneft  OAOFY $9.55 —
0
$3.58B — $0.00 — $0.00 — $0.00 — $3.58B — 0 $0.00 —
freenet AG  FRTAY $15.18 —
0
$3.58B — $5.00 — $16.67 — $16.67 — $3.58B — 11.85 $1.28 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency