$3.35T
Capitalizzazione totale
$101.18B
Volume totale
BTC 61.82%   •   ETH 8.97%
Prevalenza di BTC

Pagina di risultati 83 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (19325)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shanghai Electric  SIELY $6.7 —
0
$14.09B — $1K — $6.7 — $6.7 — $14.09B — 41.87 $0.16 —
Pandora A/S  PNDZF $151.85 —
0
$14.07B — $100 — $151.85 — $151.85 — $14.07B — 14.68 $10.34 —
Intra-Cellular Therapies  ITCI $131.87 —
0
$14.05B — $0 — $0 — $0 — $14.05B — 0 $0 —
China Longyuan Power Group Corporation Limited  CLPXY $8.67 —
+1.64
$14.02B — $200 — $8.67 — $8.67 — $14.02B — 9.03 $0.96 —
Shionogi &  SGIOF $16.45 —
+8.22
$13.99B — $87 — $16.45 — $16.45 — $13.99B — 11.83 $1.39 —
Knorr-Bremse AG  KNBHF $85.56 —
-11.26
$13.97B — $100 — $85.56 — $85.56 — $13.97B — 27.96 $3.06 —
Symrise AG  SYIEF $99.9 —
-17.13
$13.96B — $100 — $99.9 — $99.9 — $13.96B — 25.29 $3.95 —
Sekisui House  SKHSF $21.4 —
-0.12
$13.95B — $100 — $21.4 — $21.4 — $13.95B — 9.95 $2.15 —
Newcrest Mining Limited  NCMGY $15.59 —
0
$13.94B — $0 — $0 — $0 — $13.94B — 0 $0 —
Computershare  CMSQF $23.8 —
-13.14
$13.94B — $2 — $23.8 — $23.8 — $13.94B — 25.59 $0.93 —
JD Logistics  JDLGF $2.1 —
+50
$13.9B — $100 — $2.1 — $2.1 — $13.9B — 16.15 $0.13 —
Unibail-Rodamco-Westfield SE  UNIRF $4.28 —
0
$13.88B — $73 — $3.8 — $3.8 — $13.88B — 71.33 $0.06 —
Evolution AB (publ)  EVGGF $67.45 —
-3.99
$13.88B — $100 — $67.45 — $67.45 — $13.88B — 9.89 $6.82 —
HOCHTIEF Aktiengesellschaft  HOCFF $184.45 —
-3.95
$13.88B — $1 — $184.45 — $184.45 — $13.88B — 12.65 $14.58 —
Dai Nippon Printing  DNPCF $30.5 —
+110.34
$13.86B — $100 — $30.5 — $30.5 — $13.86B — 18.37 $1.66 —
Fresenius Medical Care AG  FMCQF $47.2 —
-18
$13.85B — $400 — $47.2 — $47.5 — $13.85B — 19.42 $2.43 —
SECOM  SOMLF $33.4 —
-12.54
$13.83B — $100 — $33.4 — $33.4 — $13.83B — 20.00 $1.67 —
Fisher & Paykel Healthcare  FSPKF $22 —
+6.28
$13.81B — $150 — $22 — $22 — $13.81B — 56.41 $0.39 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.16 —
-15.28
$13.78B — $210 — $2.16 — $2.16 — $13.78B — 6.96 $0.31 —
Northern Star Resources  NSTYY $11.98 —
0
$13.77B — $0 — $0 — $0 — $13.77B — 0 $0 —
Bunzl  BZLFF $42.25 —
+35.2
$13.76B — $2.3K — $42.25 — $42.25 — $13.76B — 20.91 $2.02 —
Fortum Oyj  FOJCF $14.26 —
-16.46
$13.73B — $875 — $14.26 — $14.26 — $13.73B — 10.56 $1.35 —
Subaru  FUJHF $18.7 —
+5.59
$13.72B — $100 — $18.7 — $18.7 — $13.72B — 5.88 $3.18 —
Bureau Veritas SA  BVRDF $30.95 —
-9.37
$13.72B — $100 — $28.95 — $28.95 — $13.72B — 21.49 $1.44 —
China Southern Airlines Company  CHKIF $0.4899 —
+3.19
$13.7B — $23.81K — $0.4899 — $0.4899 — $13.7B — 0 -$0.03 —
FinecoBank Banca Fineco S.p.A  FCBBF $20.64 —
+42.54
$13.7B — $200 — $20.64 — $20.64 — $13.7B — 18.76 $1.1 —
Newcrest Mining  NCMGF $15.2 —
0
$13.6B — $0 — $0 — $0 — $13.6B — 0 $0 —
Resona  RSNHF $5.91 —
-34.55
$13.58B — $100 — $5.91 — $5.91 — $13.58B — 9.23 $0.64 —
Jerónimo Martins, SGPS  JRONF $18.52 —
-13.86
$13.58B — $1 — $18.52 — $18.52 — $13.58B — 16.38 $1.13 —
Admiral  AMIGF $45 —
+1.12
$13.56B — $100 — $45 — $45 — $13.56B — 15.30 $2.94 —
ENEOS Holdings, Inc.  JXHLY $9.95 —
-4.97
$13.56B — $300 — $9.95 — $9.95 — $13.56B — 199.00 $0.05 —
ENEOS  JXHGF $5 —
0
$13.54B — $213 — $5 — $5 — $13.54B — 166.66 $0.03 —
China Resources Power Holdings Company  CRPJF $2.33 —
0
$13.53B — $2.2K — $2.25 — $2.33 — $13.53B — 6.13 $0.38 —
Unibail-Rodamco-Westfield SE  UNBLF $92 —
-3
$13.52B — $2.93K — $91.5 — $92 — $13.52B — 76.66 $1.2 —
CP ALL Public Company Limited  CVPBF $1.63 —
+8.31
$13.42B — $600 — $1.63 — $1.72 — $13.42B — 18.11 $0.09 —
Covestro AG  CVVTF $63.65 —
+2.63
$13.42B — $100 — $63.65 — $63.65 — $13.42B — 0 -$2.39 —
Dino Polska  DNOPY $68.12 —
-3.58
$13.41B — $765 — $68 — $68.12 — $13.41B — 32.59 $2.09 —
Tryg A/S  TGVSF $22.2 —
0
$13.4B — $4 — $21.07 — $21.07 — $13.4B — 20.74 $1.07 —
Rakuten  RKUNF $6.2 —
+12.73
$13.37B — $900 — $6.2 — $6.2 — $13.37B — 0 -$0.62 —
Adevinta AS  ADEVF $11.28 —
0
$13.34B — $0 — $0 — $0 — $13.34B — 0 $0 —
Adevinta AS  ADEVY $4.66 —
0
$13.34B — $0 — $0 — $0 — $13.34B — 0 $0 —
WuXi Biologics (Cayman)  WXIBF $3.25 —
+1.56
$13.32B — $6.56K — $3.25 — $3.25 — $13.32B — 29.54 $0.11 —
Eiffage SA  EFGSF $139.55 —
0
$13.31B — $100 — $139.55 — $139.55 — $13.31B — 11.04 $12.63 —
WestRock Company  WRK $52 —
0
$13.3B — $0 — $0 — $0 — $13.3B — 0 $0 —
Insurance Australia Group Limited  IAUGY $27.16 —
-2.93
$13.28B — $200 — $27.16 — $27.16 — $13.28B — 16.26 $1.67 —
Smith & Nephew plc  SNNUF $15 —
-0.73
$13.26B — $155 — $15 — $15 — $13.26B — 31.91 $0.47 —
Continental Aktiengesellschaft  CTTAF $66 —
-28.19
$13.23B — $350 — $66 — $66 — $13.23B — 9.77 $6.75 —
Gjensidige Forsikring ASA  GJNSY $26.38 —
+4.52
$13.19B — $200 — $26.38 — $26.38 — $13.19B — 23.76 $1.11 —
Eiffage SA  EFGSY $27.2 —
-2.44
$13.19B — $1.73K — $27.1 — $27.47 — $13.19B — 10.75 $2.53 —
China Resources Power Holdings Company  CRPJY $38.2 —
0
$13.18B — $160 — $38.2 — $41.35 — $13.18B — 6.72 $5.68 —
Shimano  SHMDF $142 —
+10.94
$13.18B — $100 — $142 — $142 — $13.18B — 29.27 $4.85 —
Kajima Corporation  KAJMY $27.83 —
+4.86
$13.17B — $16 — $27.83 — $27.83 — $13.17B — 15.04 $1.85 —
Swire Properties  SWPFF $2.25 —
+7.14
$13.16B — $1.1K — $2.25 — $2.25 — $13.16B — 0 -$0.02 —
Julius Bär Gruppe AG  JBARF $64 —
-3.96
$13.11B — $500 — $64 — $64 — $13.11B — 10.45 $6.12 —
Kajima  KAJMF $27.86 —
+7.57
$13.07B — $15 — $27.86 — $27.86 — $13.07B — 15.05 $1.85 —
Genmab A/S  GNMSF $211.5 —
+1.81
$13.06B — $84 — $207.5 — $207.85 — $13.06B — 12.41 $17.04 —
Regions Financial Corporation  RF-PB $24.98 —
0
$13.03B — $0 — $0 — $0 — $13.03B — 0 $0 —
Anhui Conch Cement Company  AHCHF $2.4 —
-16.96
$13.03B — $1K — $2.4 — $2.4 — $13.03B — 11.42 $0.21 —
Grupo Bimbo, S.A.B. de C.V.  GRBMF $2.75 —
0
$13.02B — $900 — $2.75 — $2.75 — $13.02B — 18.33 $0.15 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.26 —
-0.22
$13.01B — $2 — $32.26 — $32.26 — $13.01B — 28.29 $1.14 —
Airports of Thailand Public Company Limited  AIPUY $9.1 —
+6.43
$13B — $6 — $9.1 — $9.1 — $13B — 21.66 $0.42 —
Mapfre  MPFRF $4.02 —
+11.67
$12.98B — $190 — $3.6 — $4.02 — $12.98B — 11.16 $0.36 —
Telia Company AB (publ)  TLSNF $3.3 —
-14.29
$12.98B — $1K — $3.3 — $3.3 — $12.98B — 25.38 $0.13 —
MTN  MTNOF $7.15 —
-3.9
$12.93B — $100 — $7.15 — $7.15 — $12.93B — 0 -$0.3 —
Covestro AG  COVTY $34.17 —
-1.53
$12.93B — $40 — $34.17 — $34.65 — $12.93B — 0 -$1.2 —
Sumitomo Electric Industries  SMTOF $16.57 —
-19.95
$12.92B — $100 — $16.57 — $16.57 — $12.92B — 9.63 $1.72 —
HAL Trust  HALFF $141.75 —
+1.8
$12.88B — $5K — $141.75 — $141.75 — $12.88B — 9.16 $15.46 —
Bank of the Philippine Islands  BPHLY $48 —
-10.03
$12.86B — $11.96K — $48 — $48 — $12.86B — 11.18 $4.29 —
Bank of the Philippine Islands  BPHLF $1.85 —
0
$12.79B — $150 — $1.85 — $1.85 — $12.79B — 8.40 $0.22 —
Accor SA  ACRFF $53.3 —
+4.45
$12.78B — $100 — $53.3 — $53.3 — $12.78B — 19.81 $2.69 —
Kubota  KUBTF $11.1 —
-0.89
$12.76B — $92 — $11.1 — $11.1 — $12.76B — 9.32 $1.19 —
Hongkong Land  HKHGF $5.41 —
0
$12.76B — $30K — $5.41 — $5.41 — $12.76B — 0 -$0.63 —
BPER Banca SpA  BPXXY $18 —
0
$12.74B — $1K — $19.03 — $19.03 — $12.74B — 8.10 $2.22 —
Liberty Broadband Corporation  LBRDB $90.02 —
-10.2
$12.74B — $200 — $90.02 — $90.65 — $12.74B — 14.38 $6.26 —
Atomos  AMOSF $0.05 —
+45399
$12.64B — $1K — $0.0001 — $0.0001 — $12.64B — 0 -$0.01 —
Karuna Therapeutics  KRTX $329.83 —
0
$12.6B — $0 — $0 — $0 — $12.6B — 0 $0 —
Hensoldt AG  HNSDF $109 —
0
$12.59B — $450 — $109 — $109 — $12.59B — 118.47 $0.92 —
Shockwave Medical  SWAV $334.83 —
0
$12.57B — $0 — $0 — $0 — $12.57B — 0 $0 —
Nitto Denko  NDEKF $18.3 —
0
$12.54B — $196 — $18.3 — $18.3 — $12.54B — 13.45 $1.36 —
Galp Energia, SGPS  GLPEF $16.45 —
-7.74
$12.53B — $100 — $22 — $22 — $12.53B — 9.90 $1.66 —
Wärtsilä Oyj Abp  WRTBF $21 —
-4.55
$12.52B — $250 — $21 — $21 — $12.52B — 19.81 $1.06 —
Aeroports de Paris SA  ARRPY $12.65 —
-2.32
$12.49B — $3 — $12.65 — $12.65 — $12.49B — 31.62 $0.4 —
Pan Pacific  DQJCF $20.9 —
-38.6
$12.48B — $3 — $21.57 — $21.57 — $12.48B — 19.53 $1.07 —
ageas SA/NV  AGESY $64.14 —
-1.32
$12.45B — $3.68K — $64.14 — $64.9 — $12.45B — 9.11 $7.04 —
Origin Energy  OGFGF $7 —
-1.41
$12.43B — $123 — $7 — $7 — $12.43B — 13.20 $0.53 —
Mitsui O.S.K. Lines  MSLOF $34.5 —
+5.83
$12.36B — $22 — $34.5 — $34.5 — $12.36B — 4.22 $8.17 —
CP ALL Public Company Limited  CPPCY $13.8 —
-9.63
$12.35B — $238 — $13.8 — $13.8 — $12.35B — 15.33 $0.9 —
Kirin Holdings Company  KNBWF $13.6 —
+5.84
$12.35B — $40 — $13.6 — $13.6 — $12.35B — 28.33 $0.48 —
HKT Trust and HKT Limited  HKTTY $16.27 —
+12.91
$12.34B — $13 — $16.27 — $16.27 — $12.34B — 19.14 $0.85 —
Stora Enso Oyj  SEOJF $13.64 —
+59.35
$12.33B — $6.63K — $8.56 — $8.56 — $12.33B — 0 -$0.15 —
Eurofins Scientific SE  ERFSF $69 —
-1.85
$12.28B — $100 — $69 — $69 — $12.28B — 28.63 $2.41 —
Anglo American Platinum  AGPPF $44.95 —
-0.35
$12.28B — $100 — $44.95 — $44.95 — $12.28B — 30.16 $1.49 —
SEGRO  SEGXF $9 —
-7.22
$12.18B — $130 — $9 — $9 — $12.18B — 14.75 $0.61 —
CapitaLand Integrated Commercial Trust  CPAMF $1.63 —
-0.61
$12.17B — $2K — $1.63 — $1.63 — $12.17B — 14.81 $0.11 —
PT Astra International Tbk  PTAIF $0.2999 —
+3.81
$12.15B — $3K — $0.2999 — $0.2999 — $12.15B — 6.00 $0.05 —
Sino Biopharmaceutical Limited  SBMFF $0.68 —
-11.97
$12.08B — $350 — $0.68 — $0.68 — $12.08B — 67.53 $0.01 —
Nippon Sanso  TYNPF $27.91 —
-28.42
$12.08B — $88 — $27.91 — $27.91 — $12.08B — 17.55 $1.59 —
Shenzhou  SZHIF $7.65 —
0
$12.08B — $595 — $7.65 — $7.65 — $12.08B — 15.61 $0.49 —
Ryohin Keikaku  RYKKY $45.55 —
-0.26
$12.08B — $1.5K — $45.5 — $47.57 — $12.08B — 33.99 $1.34 —
CTS Eventim AG & Co. KGaA  CEVMF $125.65 —
0
$12.06B — $100 — $125.65 — $125.65 — $12.06B — 35.09 $3.58 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui