Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.2T
Capitalização total de mercado
$87.53B
Volume total
BTC 56.05%   •   ETH 8.74%
Dominância

Página de resultados 83 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12298)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nordic Semiconductor ASA  NRSDY $20.59 —
-10.17
$4.07B — $185.00 — $20.00 — $21.65 — $4.07B — 158.38 $0.13 —
Mitsui Chemicals, Inc.  MITUY $11.21 —
0
$4.05B — $400.00 — $11.80 — $11.80 — $4.05B — 19.66 $0.57 —
Bellway p.l.c  BLWYF $35.50 —
0
$4.05B — $129.00 — $35.50 — $35.50 — $4.05B — 19.72 $1.80 —
Teleperformance SE  TLPFF $69.53 —
+1.64
$4.04B — $200.00 — $75.00 — $76.67 — $4.04B — 7.13 $9.75 —
AGL Energy  AGLNF $6.00 —
0
$4.04B — $100.00 — $6.55 — $6.55 — $4.04B — 0 -$0.11 —
Bendigo and Adelaide Bank  BXRBF $7.15 —
0
$4.03B — $800.00 — $7.15 — $7.15 — $4.03B — 0 -$0.11 —
Venture  VEMLF $13.99 —
0
$4.02B — $100.00 — $14.16 — $14.16 — $4.02B — 22.93 $0.61 —
JGC Holdings Corporation  JGCCY $33.09 —
0
$4.00B — $100.00 — $34.70 — $34.70 — $4.00B — 15.31 $2.16 —
Shimizu  SHMUF $5.87 —
-65.77
$3.99B — $300.00 — $5.69 — $5.87 — $3.99B — 5.01 $1.17 —
Mitsubishi Materials  MIMTF $30.49 —
-4.81
$3.98B — $10.00 — $35.75 — $35.75 — $3.98B — 15.71 $1.94 —
flatexDEGIRO SE  FNNTF $37.20 —
0
$3.98B — $585.00 — $38.40 — $38.90 — $3.98B — 26.38 $1.41 —
China Everbright Environment Group Limited  CHFFY $6.45 —
0
$3.96B — $100.00 — $6.55 — $6.55 — $3.96B — 7.86 $0.82 —
TUI AG  TUIFF $7.80 —
0
$3.96B — $150.00 — $7.88 — $7.98 — $3.96B — 5.16 $1.51 —
Nikon  NINOF $12.00 —
-0.25
$3.95B — $26.00 — $14.92 — $14.92 — $3.95B — 0 -$1.64 —
Iren SpA  IRDEY $30.80 —
-0.74
$3.95B — $1.00 — $30.80 — $30.80 — $3.95B — 11.32 $2.72 —
Harmonic Drive Systems  HSYDF $41.70 —
-5.2
$3.95B — $1.30K — $42.10 — $44.10 — $3.95B — 417.05 $0.10 —
Indorama Ventures Public Company  INDOY $7.03 —
0
$3.95B — $102.00 — $7.03 — $7.40 — $3.95B — 0 -$0.53 —
ALLETE  ALE $67.90 —
0
$3.94B — $0.00 — $0.00 — $0.00 — $3.94B — 0 $0.00 —
SATS  SPASF $2.67 —
0
$3.94B — $500.00 — $2.75 — $2.75 — $3.94B — 17.80 $0.15 —
Sixt SE  SIXGF $84.00 —
0
$3.94B — $144.00 — $78.40 — $78.40 — $3.94B — 11.33 $7.41 —
Nine Dragons Paper (Holdings)  NDGPF $0.84 —
-1.18
$3.94B — $2.00K — $0.84 — $0.84 — $3.94B — 8.40 $0.10 —
Singapore Land Group Limited  UILCY $55.00 —
0
$3.94B — $100.00 — $55.00 — $55.00 — $3.94B — 18.58 $2.96 —
Aspen Pharmacare Holdings Limited  APNHY $8.87 —
0
$3.94B — $3.00 — $9.03 — $9.03 — $3.94B — 0 -$0.25 —
Odakyu Electric Railway  ODERF $11.40 —
0
$3.94B — $100.00 — $11.40 — $11.40 — $3.94B — 14.61 $0.78 —
Toyo Tire  TOTTF $25.55 —
0
$3.93B — $100.00 — $24.75 — $24.75 — $3.93B — 9.90 $2.58 —
AI Era  ABQQ $0.90 —
0
$3.93B — $0.00 — $0.00 — $0.00 — $3.93B — 0 $0.00 —
RIT Capital Partners  RITPF $29.00 —
-3.33
$3.93B — $1.00K — $29.00 — $29.00 — $3.93B — 9.83 $2.95 —
International Distribution Services Limited  ROYMY $8.05 —
0
$3.91B — $0.00 — $0.00 — $0.00 — $3.91B — 0 $0.00 —
CyberAgent, Inc.  CYGIY $3.85 —
0
$3.90B — $20.00 — $3.85 — $3.85 — $3.90B — 15.40 $0.25 —
MediPal  MAHLY $19.00 —
0
$3.89B — $1.00 — $19.30 — $19.30 — $3.89B — 14.72 $1.29 —
Vontobel Holding AG  VONHF $69.62 —
0
$3.88B — $100.00 — $62.79 — $62.79 — $3.88B — 11.90 $5.85 —
NSK  NPSKF $7.93 —
0
$3.88B — $11.00 — $8.08 — $8.08 — $3.88B — 27.34 $0.29 —
Nordic Semiconductor ASA  NDCVF $19.65 —
-9.86
$3.88B — $1.00K — $19.65 — $19.95 — $3.88B — 151.15 $0.13 —
Dyno Nobel  ICPVF $2.21 —
-7.92
$3.88B — $1.00 — $2.21 — $2.21 — $3.88B — 22.10 $0.10 —
Bucher Industries AG  BCHHF $395.00 —
0
$3.88B — $20.00 — $476.00 — $476.00 — $3.88B — 13.45 $29.35 —
Inchcape  IHCPF $11.00 —
0
$3.88B — $4.55K — $11.00 — $11.00 — $3.88B — 11.45 $0.96 —
Mercari  MCARY $11.73 —
-12.2
$3.87B — $2.20K — $12.50 — $12.76 — $3.87B — 21.72 $0.54 —
Minor International Public Company Limited  MNILY $17.20 —
0
$3.87B — $100.00 — $17.20 — $17.20 — $3.87B — 16.86 $1.02 —
China Feihe  CFEIY $4.39 —
0
$3.87B — $100.00 — $4.50 — $4.50 — $3.87B — 14.16 $0.31 —
GCC, S.A.B. de C.V  GCWOF $11.85 —
0
$3.87B — $14.49K — $11.85 — $11.85 — $3.87B — 12.60 $0.94 —
Salzgitter AG  SZGPY $7.09 —
-9.1
$3.86B — $590.00 — $7.09 — $7.10 — $3.86B — 0 -$0.43 —
Aspen Pharmacare  APNHF $8.70 —
0
$3.86B — $6.10K — $8.20 — $8.20 — $3.86B — 0 -$0.25 —
Challenger  CFIGF $5.60 —
0
$3.86B — $100.00 — $6.87 — $6.87 — $3.86B — 12.72 $0.44 —
Fosun International Limited  FOSUY $11.85 —
0
$3.86B — $101.00 — $12.37 — $12.37 — $3.86B — 0 -$10.64 —
GMO Payment Gateway  GMYTF $50.76 —
0
$3.85B — $19.00 — $51.10 — $51.10 — $3.85B — 26.03 $1.95 —
Alior Bank  ALORY $14.74 —
0
$3.85B — $100.00 — $14.74 — $14.74 — $3.85B — 6.04 $2.44 —
Sumitomo Heavy Industries  SOHVF $32.20 —
0
$3.85B — $3.40K — $29.77 — $29.78 — $3.85B — 20.00 $1.61 —
SES  SGBAF $9.05 —
-4.74
$3.83B — $500.00 — $9.82 — $9.90 — $3.83B — 0 -$0.42 —
Uni-President China  UNPSF $0.89 —
0
$3.83B — $505.00 — $0.89 — $0.89 — $3.83B — 14.76 $0.06 —
Mandarin Oriental  MAORF $3.00 —
0
$3.83B — $0.00 — $0.00 — $0.00 — $3.83B — 0 $0.00 —
Sime Darby Berhad  SMEBF $0.56 —
0
$3.82B — $5.00K — $0.64 — $0.69 — $3.82B — 7.00 $0.08 —
The Japan Steel Works  JPSWY $25.92 —
+12.74
$3.82B — $261.00 — $23.00 — $25.00 — $3.82B — 31.60 $0.82 —
ITV  ITVPF $1.02 —
-11.3
$3.81B — $300.00 — $1.02 — $1.02 — $3.81B — 12.75 $0.08 —
Sims Limited  SMUPF $19.55 —
-1.81
$3.81B — $100.00 — $19.55 — $19.55 — $3.81B — 0 -$0.22 —
Drax  DRXGY $22.66 —
0
$3.81B — $4.00 — $22.29 — $22.29 — $3.81B — 41.95 $0.54 —
Sumitomo Heavy Industries, Ltd.  SOHVY $7.96 —
0
$3.80B — $10.00 — $7.83 — $7.83 — $3.80B — 19.91 $0.40 —
Kingsoft  KSFTF $2.80 —
0
$3.80B — $200.00 — $2.80 — $2.80 — $3.80B — 13.33 $0.21 —
USS  USSJF $8.17 —
0
$3.79B — $14.00 — $11.41 — $11.41 — $3.79B — 19.00 $0.43 —
Atlanta Braves Holdings, Inc.  BATRB $59.01 —
0
$3.79B — $68.00 — $61.00 — $61.00 — $3.79B — 0 -$0.34 —
Cleanaway Waste Management  TSPCF $1.69 —
+6.8
$3.78B — $100.00 — $1.76 — $1.76 — $3.78B — 42.18 $0.04 —
DEXUS  DEXSF $3.52 —
0
$3.78B — $1.06K — $4.14 — $4.14 — $3.78B — 10.68 $0.33 —
Wendel  WNDLF $95.18 —
+1.16
$3.78B — $300.00 — $95.18 — $95.18 — $3.78B — 0 -$4.65 —
Wynn Macau  WYNMF $0.72 —
-4
$3.77B — $158.00 — $0.70 — $0.70 — $3.77B — 18.00 $0.04 —
United Urban Inv  UUICF $1,177.83 —
0
$3.77B — $10.00 — $1,173.00 — $1,173.00 — $3.77B — 23.20 $50.76 —
Telecom Argentina  TCMFF $1.75 —
0
$3.77B — $400.00 — $1.00 — $1.50 — $3.77B — 15.90 $0.11 —
MediPal  MEPDF $18.35 —
0
$3.76B — $1.00K — $18.35 — $18.35 — $3.76B — 14.22 $1.29 —
PT Alamtri Resources Indonesia Tbk  ADOOY $6.50 —
+1.88
$3.74B — $850.00 — $6.50 — $6.50 — $3.74B — 7.55 $0.86 —
China Communications Services  CUCSF $0.54 —
0
$3.74B — $5.00K — $0.54 — $0.54 — $3.74B — 6.75 $0.08 —
The Bank of East Asia  BKEAF $1.41 —
-18.5
$3.73B — $500.00 — $1.50 — $1.50 — $3.73B — 9.40 $0.15 —
Tohoku Electric Power Company, Incorporated  TEPCF $7.45 —
0
$3.73B — $100.00 — $7.45 — $7.45 — $3.73B — 7.02 $1.06 —
Growthpoint Properties  GWWTF $1.10 —
0
$3.73B — $100.00 — $0.60 — $0.60 — $3.73B — 12.22 $0.09 —
Kingdee International Software Group Company  KGDEF $1.06 —
0
$3.72B — $100.00 — $1.89 — $1.89 — $3.72B — 0 $0.00 —
Solaria Energía y Medio Ambiente  SEYMF $28.00 —
0
$3.71B — $39.00 — $26.25 — $26.25 — $3.71B — 21.87 $1.28 —
SEEK  SKLTF $10.39 —
0
$3.71B — $100.00 — $10.49 — $10.49 — $3.71B — 0 -$0.16 —
Nabtesco  NCTKF $31.65 —
-10.21
$3.71B — $50.00 — $34.35 — $34.35 — $3.71B — 40.57 $0.78 —
Kuraray  KURRF $12.30 —
+20.88
$3.71B — $1.00 — $12.30 — $12.30 — $3.71B — 82.00 $0.15 —
Vicat  SDCVF $83.00 —
0
$3.70B — $100.00 — $83.00 — $83.00 — $3.70B — 11.55 $7.18 —
Asseco Poland  ASOZF $45.80 —
0
$3.69B — $400.00 — $46.22 — $46.22 — $3.69B — 17.41 $2.63 —
Tokyu Fudosan Holdings Corporation  TTUUF $5.17 —
-44.65
$3.68B — $2.50K — $7.51 — $7.51 — $3.68B — 6.08 $0.85 —
Topaz Energy  TPZEF $23.80 —
+1.01
$3.68B — $200.00 — $23.65 — $23.70 — $3.68B — 37.78 $0.63 —
Endeavour  EDVGF $2.05 —
0
$3.68B — $303.00 — $2.45 — $2.51 — $3.68B — 13.67 $0.15 —
Metallurgical Corporation of China  MLLUY $3.56 —
0
$3.68B — $79.00 — $4.29 — $4.29 — $3.68B — 355.75 $0.01 —
Gentera, S.A.B. de C.V  CMPRF $2.33 —
0
$3.68B — $100.00 — $2.33 — $2.33 — $3.68B — 6.65 $0.35 —
JCDecaux SE  JCDXF $17.25 —
-16.91
$3.67B — $700.00 — $17.25 — $17.25 — $3.67B — 12.06 $1.43 —
Dowa  DWMNF $62.00 —
0
$3.67B — $100.00 — $63.06 — $63.06 — $3.67B — 9.43 $6.57 —
Jumbo S.A.  JUMSY $27.20 —
0
$3.65B — $363.00 — $27.20 — $28.44 — $3.65B — 9.81 $2.77 —
Huhtamäki Oyj  HOYFF $34.69 —
0
$3.64B — $147.00 — $34.69 — $34.69 — $3.64B — 16.21 $2.14 —
Life360  LIFX $14.98 —
0
$3.64B — $100.00 — $14.98 — $14.98 — $3.64B — 25.82 $0.58 —
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $3.06 —
0
$3.64B — $100.00 — $3.00 — $3.00 — $3.64B — 6.95 $0.44 —
Frasers Property  FSRPF $0.92 —
0
$3.61B — $300.00 — $0.92 — $0.92 — $3.61B — 30.67 $0.03 —
Kintetsu Group Holdings Co.,Ltd  KINUF $18.92 —
-8.22
$3.60B — $103.00 — $18.92 — $18.92 — $3.60B — 11.82 $1.60 —
Embotelladora Andina  AKO-A $22.80 —
-3.39
$3.60B — $464.00 — $22.80 — $22.80 — $3.60B — 11.63 $1.96 —
Sumitomo Rubber Industries  SMTUF $13.67 —
0
$3.59B — $100.00 — $16.36 — $16.36 — $3.59B — 11.38 $1.20 —
Granite Real Estate Investment Trust  GRP-UN $59.19 —
0
$3.59B — $0.00 — $0.00 — $0.00 — $3.59B — 0 $0.00 —
Quálitas Controladora, S.A.B. de C.V  QUCOF $9.10 —
0
$3.59B — $110.00 — $9.10 — $9.10 — $3.59B — 13.78 $0.66 —
ORIX JREIT  ORXJF $650.00 —
0
$3.59B — $1.00 — $1,450.00 — $1,450.00 — $3.59B — 24.09 $26.98 —
PJSC Tatneft  OAOFY $9.55 —
0
$3.58B — $0.00 — $0.00 — $0.00 — $3.58B — 0 $0.00 —
freenet AG  FRTAY $15.18 —
0
$3.58B — $5.00 — $16.67 — $16.67 — $3.58B — 11.85 $1.28 —
Adtalem Global Education  ATGE $98.54 —
0
$3.58B — $0.00 — $0.00 — $0.00 — $3.58B — 0 $0.00 —
Fuji Media  FJTNY $12.55 —
0
$3.58B — $1.00 — $12.75 — $12.75 — $3.58B — 125.50 $0.10 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency