Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$3.21T
Capitalização total de mercado
$126.96B
Volume total
BTC 56.92%   •   ETH 11.42%
Dominância

Página de resultados 83 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12292)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shimizu  SHMUF $11.31 —
0
$7.65B — $300.00 — $5.69 — $5.87 — $7.65B — 17.95 $0.63 —
Informatica  INFA $24.79 —
0
$7.64B — $0.00 — $0.00 — $0.00 — $7.64B — 0 $0.00 —
Shiseido Company  SSDOF $18.19 —
0
$7.64B — $200.00 — $18.19 — $18.19 — $7.64B — 0 -$0.02 —
Andritz AG  ADRZY $15.12 —
0
$7.61B — $20.00 — $14.23 — $14.23 — $7.61B — 14.12 $1.07 —
The Chiba Bank  CHBAF $10.80 —
0
$7.59B — $500.00 — $10.80 — $10.80 — $7.59B — 14.79 $0.73 —
Ayala  AYALY $7.41 —
-12.41
$7.58B — $380.00 — $7.20 — $7.20 — $7.58B — 5.21 $1.42 —
LPP SA  LPPSY $20.41 —
0
$7.58B — $220.00 — $20.41 — $20.41 — $7.58B — 18.38 $1.11 —
Hellenic Telecommunications Organization  HLTOF $18.72 —
0
$7.56B — $1.00 — $15.45 — $15.45 — $7.56B — 11.55 $1.62 —
Gaztransport & Technigaz SA  GZPZF $200.00 —
0
$7.53B — $50.00 — $200.00 — $200.00 — $7.53B — 18.05 $11.08 —
Bosideng  BSDGF $0.65 —
-0.31
$7.52B — $200.00 — $0.59 — $0.59 — $7.52B — 16.30 $0.04 —
Voestalpine AG  VLPNY $8.30 —
0
$7.51B — $5.00 — $7.72 — $7.72 — $7.51B — 33.20 $0.25 —
AGC Inc.  ASGLY $6.87 —
+1.63
$7.49B — $1.00K — $6.65 — $6.65 — $7.49B — 32.71 $0.21 —
Mitsubishi Chemical Group Corporation  MTLHY $26.79 —
0
$7.43B — $200.00 — $27.05 — $27.05 — $7.43B — 32.27 $0.83 —
Avolta AG  DFRYF $51.21 —
0
$7.43B — $50.00 — $55.88 — $55.88 — $7.43B — 51.72 $0.99 —
Mitsubishi Chemical  MTLHF $5.47 —
0
$7.43B — $184.00 — $5.60 — $5.60 — $7.43B — 32.17 $0.17 —
Gaztransport & Technigaz SA  GZPZY $40.00 —
0
$7.42B — $100.00 — $40.00 — $40.00 — $7.42B — 18.01 $2.22 —
Sonic Healthcare  SKHCF $14.61 —
0
$7.41B — $500.00 — $14.00 — $14.00 — $7.41B — 21.17 $0.69 —
MGM China  MCHVF $1.95 —
0
$7.41B — $800.00 — $1.95 — $1.95 — $7.41B — 13.00 $0.15 —
China Railway Signal & Communication Corporation Limited  CRYYF $0.46 —
0
$7.40B — $1.00K — $0.38 — $0.38 — $7.40B — 9.27 $0.05 —
Interconexión Eléctrica S.A. E.S.P  IESFY $162.77 —
0
$7.39B — $3.00 — $165.32 — $165.32 — $7.39B — 10.54 $15.43 —
F&C Investment Trust  FLIVF $13.10 —
+4.59
$7.39B — $800.00 — $13.10 — $13.10 — $7.39B — 6.19 $2.12 —
Orica Limited  OCLDY $15.80 —
0
$7.39B — $51.00 — $16.00 — $16.10 — $7.39B — 75.23 $0.21 —
HK Electric Investments and HK Electric Investments  HKVTY $7.74 —
0
$7.39B — $1.00 — $8.23 — $8.23 — $7.39B — 16.46 $0.47 —
Shimizu Corporation  SHMUY $43.65 —
0
$7.38B — $5.00 — $57.74 — $57.74 — $7.38B — 17.04 $2.56 —
Union Electric Company  UEPCP $72.24 —
0
$7.38B — $100.00 — $72.24 — $72.24 — $7.38B — 14.15 $5.10 —
Tingyi (Cayman Islands) Holding  TCYMF $1.30 —
0
$7.33B — $220.00 — $1.30 — $1.34 — $7.33B — 12.99 $0.10 —
Companhia Energética de Minas Gerais - CEMIG  CIG-C $2.56 —
-1.54
$7.32B — $1.09K — $2.56 — $2.69 — $7.32B — 6.09 $0.42 —
Technip Energies  THNPF $41.66 —
0
$7.31B — $100.00 — $49.00 — $49.00 — $7.31B — 16.46 $2.53 —
Tokyu Fudosan Holdings Corporation  TTUUF $9.34 —
0
$7.30B — $2.50K — $7.51 — $7.51 — $7.30B — 9.93 $0.94 —
SalMar ASA  SALRF $54.00 —
0
$7.30B — $360.00 — $55.30 — $55.30 — $7.30B — 63.52 $0.85 —
FIBRA Prologis  FBBPF $4.33 —
+0.7
$7.30B — $200.00 — $4.33 — $4.33 — $7.30B — 9.21 $0.47 —
Barratt Redrow  BTDPF $5.03 —
0
$7.30B — $200.00 — $5.00 — $5.00 — $7.30B — 27.94 $0.18 —
China Gold International Resources  JINFF $18.16 —
+1.57
$7.28B — $200.00 — $18.15 — $18.15 — $7.28B — 17.63 $1.03 —
ASX  ASXFF $37.45 —
0
$7.28B — $2.22K — $38.50 — $38.50 — $7.28B — 22.29 $1.68 —
Genting Singapore Limited  GIGNY $28.94 —
-10.87
$7.27B — $9.00 — $25.53 — $25.53 — $7.27B — 20.09 $1.44 —
Genting Singapore  GIGNF $0.59 —
0
$7.26B — $72.00 — $0.65 — $0.65 — $7.26B — 19.66 $0.03 —
Vienna Insurance Group AG  VNRFY $11.07 —
0
$7.25B — $100.00 — $10.83 — $10.83 — $7.25B — 9.14 $1.21 —
Edenred SE  EDNMF $29.36 —
0
$7.24B — $205.00 — $48.60 — $48.60 — $7.24B — 12.33 $2.38 —
Want Want China Holdings Limited  WWNTY $30.08 —
-5.38
$7.24B — $164.00 — $31.51 — $31.51 — $7.24B — 12.03 $2.50 —
ZOZO  SATLF $8.18 —
0
$7.23B — $300.00 — $11.00 — $11.05 — $7.23B — 24.77 $0.33 —
Covivio  GSEFF $65.30 —
0
$7.23B — $100.00 — $65.30 — $65.30 — $7.23B — 14.90 $4.38 —
TIS  TISNF $32.02 —
0
$7.23B — $3.02K — $22.25 — $22.25 — $7.23B — 21.93 $1.46 —
Square Enix Holdings Co., Ltd.  SQNXF $19.88 —
0
$7.21B — $3.30K — $19.88 — $19.88 — $7.21B — 49.69 $0.40 —
Orbital  OBTEF $0.15 —
0
$7.21B — $10.00K — $0.15 — $0.15 — $7.21B — 0 -$0.02 —
Delivery Hero SE  DLVHF $20.95 —
+7.44
$7.19B — $100.00 — $19.50 — $19.50 — $7.19B — 0 -$2.14 —
China Railway Signal & Communication  CRYCY $4.20 —
0
$7.19B — $156.00 — $4.32 — $4.32 — $7.19B — 9.32 $0.45 —
Kingdee International Software Group Company  KGDEF $1.89 —
0
$7.18B — $100.00 — $1.89 — $1.89 — $7.18B — 0 $0.00 —
The Chiba Bank  CHBAY $51.05 —
0
$7.18B — $3.00 — $51.85 — $51.85 — $7.18B — 14.02 $3.64 —
Sekisui Chemical  SKSUF $17.34 —
0
$7.17B — $100.00 — $17.34 — $17.34 — $7.17B — 15.90 $1.09 —
ZOZO, Inc.  SRTTY $8.11 —
-5.96
$7.17B — $456.00 — $8.41 — $8.49 — $7.17B — 24.56 $0.33 —
Bosideng International Holdings Limited  BSDGY $31.08 —
0
$7.17B — $101.00 — $31.08 — $31.08 — $7.17B — 14.32 $2.17 —
The GPT  GPTGF $3.50 —
0
$7.17B — $100.00 — $3.20 — $3.20 — $7.17B — 26.92 $0.13 —
Demant A/S  WILLF $33.64 —
0
$7.17B — $400.00 — $38.42 — $38.59 — $7.17B — 17.52 $1.92 —
Telefónica Deutschland Holding AG  TELDY $12.00 —
0
$7.14B — $600.00 — $11.55 — $11.55 — $7.14B — 25.00 $0.48 —
Hankyu Hanshin  HYUHF $30.00 —
0
$7.12B — $100.00 — $30.30 — $30.30 — $7.12B — 15.95 $1.88 —
Vornado Realty Trust  VNORP $66.50 —
0
$7.09B — $100.00 — $66.50 — $66.50 — $7.09B — 103.26 $0.64 —
Square Enix  SQNNY $9.77 —
0
$7.08B — $3.10K — $9.90 — $10.03 — $7.08B — 48.85 $0.20 —
Datang International Power Generation  DIPGF $0.26 —
0
$7.04B — $22.00K — $0.17 — $0.17 — $7.04B — 6.50 $0.04 —
Moog Inc.  MOG-B $220.00 —
0
$7.02B — $242.00 — $220.00 — $220.00 — $7.02B — 30.01 $7.33 —
JB Hi-Fi  JBHIF $63.21 —
0
$7.01B — $1.00 — $81.23 — $81.23 — $7.01B — 23.23 $2.72 —
Valmet Oyj  VLMTY $38.00 —
0
$7.00B — $1.00 — $38.27 — $38.27 — $7.00B — 22.22 $1.71 —
Andritz AG  ADRZF $69.89 —
0
$6.99B — $5.00 — $62.90 — $62.90 — $6.99B — 13.01 $5.37 —
SSAB AB (publ)  SSAAF $7.00 —
0
$6.98B — $100.00 — $7.00 — $7.00 — $6.98B — 13.46 $0.52 —
SSAB AB (publ)  SSAAY $3.50 —
+1.45
$6.98B — $4.00K — $3.48 — $3.50 — $6.98B — 13.46 $0.26 —
Orica  OCLDF $14.92 —
0
$6.98B — $2.00 — $9.70 — $9.70 — $6.98B — 71.04 $0.21 —
Toyo Suisan Kaisha, Ltd.  TSUKY $68.88 —
+1.52
$6.96B — $1.50K — $67.29 — $68.83 — $6.96B — 17.13 $4.02 —
Kingfisher  KGFHF $4.05 —
-0.98
$6.93B — $425.00 — $4.00 — $4.00 — $6.93B — 28.92 $0.14 —
Nedbank  NDBKF $13.50 —
0
$6.93B — $38.00 — $13.80 — $13.80 — $6.93B — 6.81 $1.98 —
Technip Energies  THNPY $39.46 —
+0.83
$6.93B — $1.05K — $39.43 — $39.46 — $6.93B — 15.47 $2.55 —
Canadian Utilities  CDUTF $17.56 —
0
$6.93B — $100.00 — $17.35 — $17.35 — $6.93B — 14.91 $1.18 —
Brunello Cucinelli S.p.A  BCUCF $101.65 —
0
$6.90B — $100.00 — $101.65 — $101.65 — $6.90B — 45.37 $2.24 —
BlueScope Steel  BLSFY $77.87 —
+3.67
$6.83B — $100.00 — $73.34 — $73.64 — $6.83B — 141.58 $0.55 —
China National Building Material Company  CBUMY $38.49 —
0
$6.82B — $2.00 — $32.26 — $36.32 — $6.82B — 7.85 $4.90 —
Nexi S.p.A  NEXPF $5.83 —
0
$6.81B — $200.00 — $5.92 — $5.92 — $6.81B — 21.57 $0.27 —
Public Power  PUPOF $18.39 —
0
$6.79B — $0.00 — $11.92 — $11.92 — $6.79B — 14.71 $1.25 —
Union Electric Company  UEPEM $66.37 —
0
$6.78B — $200.00 — $66.37 — $66.37 — $6.78B — 13.00 $5.10 —
Randstad  RANJF $38.66 —
0
$6.77B — $100.00 — $41.27 — $41.27 — $6.77B — 110.45 $0.35 —
Toyo Suisan Kaisha  TSUKF $69.00 —
0
$6.76B — $200.00 — $43.36 — $43.36 — $6.76B — 17.16 $4.02 —
Stora Enso Oyj  SEOJF $8.56 —
0
$6.75B — $6.63K — $8.56 — $8.56 — $6.75B — 0 -$0.15 —
Huadian Power  HPIFY $17.40 —
0
$6.73B — $731.00 — $17.40 — $17.40 — $6.73B — 7.34 $2.37 —
Demant A/S  WILYY $15.80 —
0
$6.73B — $31.00 — $15.80 — $15.80 — $6.73B — 16.45 $0.96 —
Liberty Broadband Corporation  LBRDB $46.83 —
0
$6.72B — $100.00 — $46.83 — $46.83 — $6.72B — 5.62 $8.33 —
AGC  ASGLF $30.40 —
0
$6.71B — $200.00 — $36.60 — $36.60 — $6.71B — 29.51 $1.03 —
Spirax  SPXSF $90.10 —
0
$6.67B — $422.00 — $90.10 — $90.10 — $6.67B — 31.17 $2.89 —
Baycurrent  BYCRF $43.76 —
0
$6.65B — $1.00 — $21.50 — $21.50 — $6.65B — 30.17 $1.45 —
Sekisui Chemical  SKSUY $80.16 —
0
$6.63B — $2.00 — $83.91 — $83.91 — $6.63B — 14.73 $5.44 —
CD Projekt  OTGLF $65.00 —
0
$6.63B — $575.00 — $65.11 — $65.11 — $6.63B — 52.84 $1.23 —
Investec  ITCFY $14.80 —
0
$6.60B — $100.00 — $14.80 — $14.80 — $6.60B — 7.58 $1.95 —
Storebrand ASA  SREDF $15.34 —
0
$6.59B — $100.00 — $11.37 — $11.37 — $6.59B — 13.94 $1.10 —
BlueScope Steel  BLSFF $15.00 —
0
$6.58B — $3.00K — $15.00 — $15.00 — $6.58B — 136.36 $0.11 —
Telefónica Deutschland Holding AG  TELDF $2.21 —
0
$6.57B — $2.88K — $2.37 — $2.37 — $6.57B — 17.00 $0.13 —
SEEK  SKLTF $18.36 —
0
$6.56B — $73.00 — $16.22 — $16.22 — $6.56B — 42.70 $0.43 —
BOC Aviation  BCVVF $9.29 —
0
$6.55B — $815.00 — $9.00 — $9.00 — $6.55B — 8.00 $1.16 —
China Cinda Asset Management  CCGDF $0.13 —
0
$6.52B — $9.92K — $0.19 — $0.19 — $6.52B — 13.36 $0.01 —
Dai Nippon Printing  DNPCF $14.50 —
0
$6.51B — $100.00 — $30.50 — $30.62 — $6.51B — 9.00 $1.61 —
Kingdee International Software Group Company  KGDEY $177.52 —
0
$6.51B — $2.00 — $196.22 — $198.27 — $6.51B — 0 -$0.09 —
Guangdong Investment Limited  GGDVY $49.76 —
0
$6.51B — $5.00 — $46.46 — $46.46 — $6.51B — 11.68 $4.26 —
Tokyu  TOKUF $11.36 —
0
$6.48B — $4.20K — $11.43 — $11.43 — $6.48B — 11.83 $0.96 —
MonotaRO  MONOF $13.04 —
0
$6.48B — $100.00 — $15.31 — $15.31 — $6.48B — 34.30 $0.38 —
Daito Trust Construction Co.,Ltd.  DITTF $18.95 —
0
$6.47B — $3.00 — $117.71 — $117.71 — $6.47B — 10.35 $1.83 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀