Página de resultados 83 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eurazeo
EUZOF
US
|
$46.00 — |
0
|
$2.90B — | $340.00 — | $46.00 — | $46.00 — | $2.90B — | 0 | -$1.84 — | ||
Yue Yuen Industrial (Holdings)
YUEIY
US
|
$9.05 — |
+3.43
|
$2.90B — | $18.37K — | $8.99 — | $9.05 — | $2.90B — | 10.77 | $0.84 — | ||
freenet
FRTAY
US
|
$12.30 — |
0
|
$2.90B — | $460.00 — | $14.36 — | $14.36 — | $2.90B — | 10.33 | $1.19 — | ||
Johnson Electric
JELCF
US
|
$3.12 — |
-8.67
|
$2.89B — | $11.00 — | $3.12 — | $3.12 — | $2.89B — | 14.18 | $0.22 — | ||
Life360
LIFX
US
|
$11.82 — |
0
|
$2.89B — | $63.00 — | $12.44 — | $12.44 — | $2.89B — | 20.73 | $0.57 — | ||
China Natl Building Material
CBUMY
US
|
$19.00 — |
-4.43
|
$2.89B — | $200.00 — | $19.00 — | $19.00 — | $2.89B — | 0 | -$5.46 — | ||
Unite
UTGPF
US
|
$5.60 — |
-5.56
|
$2.88B — | $100.00 — | $6.65 — | $6.65 — | $2.88B — | 0 | -$1.24 — | ||
Golden Agri-Resources
GARPY
US
|
$22.68 — |
-5.48
|
$2.88B — | $1.00 — | $22.68 — | $22.68 — | $2.88B — | 7.06 | $3.21 — | ||
Rémy Cointreau
REMYY
US
|
$5.44 — |
+3.82
|
$2.87B — | $4.36K — | $5.40 — | $5.44 — | $2.87B — | 30.22 | $0.18 — | ||
Carl Zeiss Meditec
CZMWF
US
|
$32.76 — |
-6.4
|
$2.87B — | $150.00 — | $32.76 — | $32.76 — | $2.87B — | 21.13 | $1.55 — | ||
Ambu
AMBBY
US
|
$11.00 — |
-5.5
|
$2.87B — | $1.00 — | $11.00 — | $11.00 — | $2.87B — | 34.37 | $0.32 — | ||
Iwatani
IWTNF
US
|
$12.45 — |
0
|
$2.87B — | $100.00 — | $12.45 — | $12.45 — | $2.87B — | 5.92 | $2.10 — | ||
Société BIC
BICEF
US
|
$70.91 — |
-6.73
|
$2.86B — | $250.00 — | $70.91 — | $70.91 — | $2.86B — | 21.04 | $3.37 — | ||
Sharp
SHCAF
US
|
$4.40 — |
+1.73
|
$2.86B — | $100.00 — | $4.40 — | $4.40 — | $2.86B — | 19.13 | $0.23 — | ||
Hammerson
HMSNF
US
|
$4.89 — |
+15.71
|
$2.85B — | $100.00 — | $4.89 — | $4.89 — | $2.85B — | 9.05 | $0.54 — | ||
GCL
GCPEF
US
|
$0.09 — |
-25
|
$2.85B — | $12.64K — | $0.09 — | $0.09 — | $2.85B — | 0 | -$0.01 — | ||
Stadler Rail
SRAIF
US
|
$28.47 — |
0
|
$2.85B — | $300.00 — | $27.75 — | $28.31 — | $2.85B — | 21.56 | $1.32 — | ||
Südzucker
SUEZF
US
|
$13.94 — |
0
|
$2.85B — | $200.00 — | $13.61 — | $13.94 — | $2.85B — | 0 | -$2.04 — | ||
Kansai Paint
KPTCY
US
|
$8.02 — |
0
|
$2.84B — | $224.00 — | $7.19 — | $7.24 — | $2.84B — | 14.32 | $0.56 — | ||
K+S
KPLUY
US
|
$7.90 — |
+0.25
|
$2.83B — | $100.00 — | $7.90 — | $7.90 — | $2.83B — | 2.30 | $3.43 — | ||
Samsonite
SMSEY
US
|
$10.13 — |
0
|
$2.82B — | $0.00 — | $0.00 — | $0.00 — | $2.82B — | 0 | $0.00 — | ||
Greggs
GGGSY
US
|
$9.20 — |
0
|
$2.81B — | $296.00 — | $9.20 — | $9.20 — | $2.81B — | 15.86 | $0.58 — | ||
MultiChoice Group Limited
MCOIF
US
|
$6.55 — |
0
|
$2.81B — | $0.00 — | $0.00 — | $0.00 — | $2.81B — | 0 | $0.00 — | ||
Calbee
CBCFF
US
|
$23.00 — |
0
|
$2.80B — | $1.00 — | $17.97 — | $17.97 — | $2.80B — | 21.90 | $1.05 — | ||
Fuji Media
FJTNF
US
|
$19.60 — |
0
|
$2.79B — | $500.00 — | $23.00 — | $23.00 — | $2.79B — | 93.33 | $0.21 — | ||
Golden Agri-Resources
GARPF
US
|
$0.22 — |
-15.38
|
$2.79B — | $7.00K — | $0.22 — | $0.22 — | $2.79B — | 7.33 | $0.03 — | ||
Brookfield Business Partners L.P
BBU
US
|
$31.46 — |
0
|
$2.79B — | $0.00 — | $0.00 — | $0.00 — | $2.79B — | 0 | $0.00 — | ||
MultiChoice
MCHOY
US
|
$6.50 — |
0
|
$2.79B — | $0.00 — | $0.00 — | $0.00 — | $2.79B — | 0 | $0.00 — | ||
Genting Malaysia
GMALF
US
|
$0.49 — |
+49.06
|
$2.79B — | $100.00 — | $0.49 — | $0.49 — | $2.79B — | 49.19 | $0.01 — | ||
Hachijuni Nagano Bank
HACBF
US
|
$6.13 — |
0
|
$2.78B — | $5.60K — | $4.36 — | $4.36 — | $2.78B — | 9.28 | $0.66 — | ||
Solvay
SVYSF
US
|
$26.56 — |
-5.32
|
$2.78B — | $100.00 — | $26.56 — | $26.56 — | $2.78B — | 885.33 | $0.03 — | ||
AMP
AMLTF
US
|
$1.15 — |
-11.54
|
$2.77B — | $75.00 — | $1.15 — | $1.15 — | $2.77B — | 23.00 | $0.05 — | ||
Resolute Mining
RMGGY
US
|
$8.52 — |
+6.77
|
$2.77B — | $700.00 — | $8.52 — | $8.90 — | $2.77B — | 9.26 | $0.92 — | ||
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $0.00 — | $0.00 — | $0.00 — | $2.76B — | 0 | $0.00 — | ||
Boralex Inc
BRLXF
US
|
$26.88 — |
+0.15
|
$2.76B — | $238.00 — | $27.66 — | $27.66 — | $2.76B — | 0 | -$0.22 — | ||
Pennon
PEGRF
US
|
$3.98 — |
-36.83
|
$2.75B — | $33.90K — | $3.91 — | $4.15 — | $2.75B — | 20.94 | $0.19 — | ||
Lerøy Seafood
LYSFY
US
|
$9.25 — |
-2.84
|
$2.75B — | $200.00 — | $9.25 — | $9.25 — | $2.75B — | 38.54 | $0.24 — | ||
Greggs
GGGSF
US
|
$27.00 — |
0
|
$2.75B — | $1.72K — | $27.00 — | $27.00 — | $2.75B — | 15.60 | $1.73 — | ||
Keller
KLRGF
US
|
$41.00 — |
-1.56
|
$2.75B — | $146.00 — | $41.00 — | $41.00 — | $2.75B — | 13.85 | $2.96 — | ||
Kemira
KOYJF
US
|
$19.00 — |
0
|
$2.75B — | $100.00 — | $19.00 — | $19.00 — | $2.75B — | 16.81 | $1.13 — | ||
Japan Airport Terminal
JAIRF
US
|
$29.62 — |
0
|
$2.75B — | $100.00 — | $36.50 — | $36.50 — | $2.75B — | 13.58 | $2.18 — | ||
DMG Mori
MRSKF
US
|
$17.60 — |
0
|
$2.75B — | $2.50K — | $21.90 — | $22.00 — | $2.75B — | 55.00 | $0.32 — | ||
Medacta
MEDGF
US
|
$137.50 — |
0
|
$2.74B — | $0.00 — | $0.00 — | $0.00 — | $2.74B — | 30.48 | $4.51 — | ||
TGS
TGSNF
US
|
$13.93 — |
-3.2
|
$2.74B — | $1.15K — | $13.93 — | $14.40 — | $2.74B — | 29.02 | $0.48 — | ||
Ambu
AMBFF
US
|
$10.50 — |
0
|
$2.74B — | $500.00 — | $10.50 — | $10.50 — | $2.74B — | 35.00 | $0.30 — | ||
NuVista Energy
NUVSF
US
|
$13.90 — |
0
|
$2.73B — | $0.00 — | $0.00 — | $0.00 — | $2.73B — | 0 | $0.00 — | ||
Aozora Bank
AOZOY
US
|
$4.92 — |
-10.88
|
$2.72B — | $880.00 — | $4.92 — | $4.92 — | $2.72B — | 13.66 | $0.36 — | ||
Hang Lung Group Limited
HNLGF
US
|
$2.00 — |
+3.09
|
$2.72B — | $1.00 — | $2.00 — | $2.00 — | $2.72B — | 15.38 | $0.13 — | ||
Greencore
GNCGF
US
|
$3.37 — |
-4.26
|
$2.70B — | $100.00 — | $3.37 — | $3.37 — | $2.70B — | 112.33 | $0.03 — | ||
Orange Polska
PTTWF
US
|
$2.05 — |
0
|
$2.69B — | $258.00 — | $1.59 — | $1.59 — | $2.69B — | 13.66 | $0.15 — | ||
Guoco
GULRY
US
|
$16.35 — |
+5.83
|
$2.69B — | $2.00 — | $16.35 — | $16.35 — | $2.69B — | 4.89 | $3.34 — | ||
Österreichische Post
OSTIY
US
|
$18.10 — |
0
|
$2.69B — | $1.00 — | $19.00 — | $19.00 — | $2.69B — | 19.25 | $0.94 — | ||
Mr Price
MRPLY
US
|
$10.41 — |
+3.48
|
$2.68B — | $4.00 — | $10.41 — | $10.41 — | $2.68B — | 12.69 | $0.82 — | ||
Nokian Renkaat
NKRKF
US
|
$19.26 — |
+10.06
|
$2.66B — | $1.00 — | $19.26 — | $19.26 — | $2.66B — | 120.37 | $0.16 — | ||
Haw Par
HAWPF
US
|
$12.00 — |
+11.11
|
$2.66B — | $200.00 — | $12.00 — | $13.05 — | $2.66B — | 14.81 | $0.81 — | ||
Outokumpu
OUTFF
US
|
$5.43 — |
-12.14
|
$2.66B — | $100.00 — | $5.43 — | $5.43 — | $2.66B — | 0 | -$0.20 — | ||
Bavarian Nordic
BVNRY
US
|
$11.78 — |
+1.38
|
$2.65B — | $2.20K — | $11.78 — | $11.78 — | $2.65B — | 11.66 | $1.01 — | ||
Compagnie Financière Tradition
CFNCF
US
|
$345.10 — |
0
|
$2.65B — | $5.00 — | $344.96 — | $345.10 — | $2.65B — | 15.31 | $22.53 — | ||
ZENKOKU HOSHO
ZNKKY
US
|
$9.95 — |
0
|
$2.65B — | $400.00 — | $8.79 — | $8.79 — | $2.65B — | 12.43 | $0.80 — | ||
Sichuan Expressway
SEXHF
US
|
$0.75 — |
+25
|
$2.65B — | $1.00K — | $0.75 — | $0.75 — | $2.65B — | 10.71 | $0.07 — | ||
Fabege
FBGGF
US
|
$8.41 — |
0
|
$2.65B — | $100.00 — | $8.93 — | $8.93 — | $2.65B — | 56.06 | $0.15 — | ||
MITSUI E&S
MIESF
US
|
$26.19 — |
0
|
$2.64B — | $200.00 — | $26.19 — | $26.19 — | $2.64B — | 10.35 | $2.53 — | ||
Rémy Cointreau
REMYF
US
|
$50.00 — |
+7.04
|
$2.64B — | $500.00 — | $50.00 — | $50.00 — | $2.64B — | 28.73 | $1.74 — | ||
San Miguel
SMGBF
US
|
$0.98 — |
+5.82
|
$2.64B — | $1.00K — | $0.98 — | $0.98 — | $2.64B — | 32.55 | $0.03 — | ||
Anritsu
AITUF
US
|
$20.49 — |
0
|
$2.62B — | $200.00 — | $20.49 — | $20.49 — | $2.62B — | 28.06 | $0.73 — | ||
John Wiley & Sons
WLYB
US
|
$51.59 — |
0
|
$2.61B — | $189.00 — | $51.59 — | $51.59 — | $2.61B — | 13.90 | $3.71 — | ||
|
Alps Alpine
APELY
US
|
$27.17 — |
-8.15
|
$2.60B — | $65.00 — | $27.17 — | $27.17 — | $2.60B — | 16.07 | $1.69 — | ||
Yue Yuen Industrial (Holdings)
YUEIF
US
|
$1.62 — |
-10
|
$2.60B — | $88.00 — | $1.62 — | $1.62 — | $2.60B — | 9.00 | $0.18 — | ||
Lerøy Seafood
LYSFF
US
|
$4.32 — |
+0.23
|
$2.59B — | $1.58K — | $4.32 — | $4.32 — | $2.59B — | 36.00 | $0.12 — | ||
Pacific Basin Shipping
PCFBY
US
|
$10.00 — |
+5.26
|
$2.58B — | $257.00 — | $10.00 — | $10.00 — | $2.58B — | 0.23 | $43.46 — | ||
Derwent London Plc
DWVYF
US
|
$23.47 — |
-3.34
|
$2.58B — | $2.00 — | $23.47 — | $23.47 — | $2.58B — | 41.17 | $0.57 — | ||
Husqvarna
HUSQF
US
|
$4.50 — |
+30.81
|
$2.57B — | $1.50K — | $4.50 — | $4.50 — | $2.57B — | 17.30 | $0.26 — | ||
Pacific Basin Shipping
PCFBF
US
|
$0.50 — |
-0.34
|
$2.57B — | $635.00 — | $0.50 — | $0.50 — | $2.57B — | 0.24 | $2.05 — | ||
|
Berli Jucker
BLJZY
US
|
$6.40 — |
0
|
$2.56B — | $200.00 — | $6.40 — | $9.64 — | $2.56B — | 22.85 | $0.28 — | ||
DRDGOLD
DRDGF
US
|
$2.95 — |
+10.28
|
$2.56B — | $100.00 — | $2.95 — | $2.95 — | $2.56B — | 10.17 | $0.29 — | ||
Frasers Logistics & Commercial
FRLOF
US
|
$0.67 — |
0
|
$2.55B — | $1.34K — | $0.75 — | $0.75 — | $2.55B — | 16.74 | $0.04 — | ||
Jollibee Foods
JBFCF
US
|
$2.26 — |
+1.35
|
$2.53B — | $370.00 — | $2.26 — | $2.26 — | $2.53B — | 0.014 | $158.63 — | ||
Keppel Infrastructure Trust
KPLIF
US
|
$0.42 — |
0
|
$2.53B — | $1.00K — | $0.42 — | $0.42 — | $2.53B — | 41.57 | $0.01 — | ||
ZhongAn Online P & C Insurance
ZZHGF
US
|
$1.50 — |
0
|
$2.53B — | $22.00 — | $2.40 — | $2.40 — | $2.53B — | 25.00 | $0.06 — | ||
|
Shurgard Self Storage
SSSAF
US
|
$25.00 — |
-1.38
|
$2.52B — | $100.00 — | $25.00 — | $25.00 — | $2.52B — | 7.04 | $3.55 — | ||
Jollibee Foods
JBFCY
US
|
$9.00 — |
+1.35
|
$2.52B — | $2.00 — | $9.00 — | $9.00 — | $2.52B — | 0.014 | $634.52 — | ||
Bilfinger
BFLBY
US
|
$13.65 — |
+6.97
|
$2.52B — | $3.00 — | $13.65 — | $13.65 — | $2.52B — | 11.66 | $1.17 — | ||
|
Dunelm
DNLMY
US
|
$12.48 — |
+21.76
|
$2.52B — | $211.00 — | $12.48 — | $12.48 — | $2.52B — | 12.11 | $1.03 — | ||
Outokumpu
OUTKY
US
|
$2.66 — |
+2.7
|
$2.51B — | $828.00 — | $2.66 — | $3.06 — | $2.51B — | 0 | -$0.09 — | ||
Stanley Electric
STAEF
US
|
$20.36 — |
0
|
$2.51B — | $5.00 — | $21.35 — | $21.35 — | $2.51B — | 15.07 | $1.35 — | ||
Nissui
NISUY
US
|
$82.60 — |
0
|
$2.51B — | $100.00 — | $82.60 — | $82.60 — | $2.51B — | 13.83 | $5.97 — | ||
Colt CZ
CZGZF
US
|
$39.77 — |
0
|
$2.49B — | $100.00 — | $52.59 — | $52.59 — | $2.49B — | 22.46 | $1.77 — | ||
|
TOMY
TOMYY
US
|
$28.95 — |
0
|
$2.49B — | $100.00 — | $28.95 — | $28.95 — | $2.49B — | 31.81 | $0.91 — | ||
Tiger Brands
TBLMF
US
|
$17.00 — |
0
|
$2.49B — | $100.00 — | $17.00 — | $17.00 — | $2.49B — | 14.28 | $1.19 — | ||
GMO internet
GMOYF
US
|
$26.70 — |
+6.8
|
$2.48B — | $100.00 — | $26.70 — | $26.70 — | $2.48B — | 23.21 | $1.15 — | ||
|
Nifco
NIFCY
US
|
$14.49 — |
+9.55
|
$2.48B — | $1.00 — | $14.00 — | $14.00 — | $2.48B — | 8.05 | $1.80 — | ||
Home Product Center
HPCRF
US
|
$0.19 — |
0
|
$2.48B — | $200.00 — | $0.25 — | $0.25 — | $2.48B — | 19.00 | $0.01 — | ||
PARK24
PKCOF
US
|
$14.50 — |
0
|
$2.48B — | $100.00 — | $14.05 — | $14.05 — | $2.48B — | 24.57 | $0.59 — | ||
ComfortDelGro
CDGLF
US
|
$1.14 — |
0
|
$2.47B — | $100.00 — | $1.14 — | $1.14 — | $2.47B — | 14.25 | $0.08 — | ||
Chorus
CHRUF
US
|
$5.66 — |
0
|
$2.47B — | $110.00 — | $5.15 — | $5.15 — | $2.47B — | 113.20 | $0.05 — | ||
|
Seven Bank
SVNBY
US
|
$21.09 — |
0
|
$2.46B — | $500.00 — | $20.50 — | $20.50 — | $2.46B — | 23.70 | $0.89 — | ||
Stolt-Nielsen
SOIEF
US
|
$37.00 — |
0
|
$2.46B — | $520.00 — | $37.00 — | $37.00 — | $2.46B — | 8.09 | $4.57 — | ||
HMS Networks
HMNKF
US
|
$48.73 — |
0
|
$2.45B — | $100.00 — | $59.15 — | $59.15 — | $2.45B — | 41.29 | $1.18 — | ||
Keio
KTERF
US
|
$4.22 — |
0
|
$2.44B — | $100.00 — | $4.49 — | $4.49 — | $2.44B — | 8.97 | $0.47 — | ||
TISCO Financial
TSCFY
US
|
$30.50 — |
0
|
$2.44B — | $10.00 — | $26.95 — | $26.95 — | $2.44B — | 12.55 | $2.43 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
