Sonuç Sayfası 83 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
  • {{country.name}}
Tüm borsalar
  • {{item.name}}
Tüm sektörler
  • {{item.name}}
Tüm Sektörler
  • {{item.name}}
100 Prev Next 100 100 Prev Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tootsie Roll Industries Tootsie Roll Industries TROLB US $39.00 —
0
$2.93B — $100.00 — $39.00 — $39.00 — $2.93B — 30.95 $1.26 —
Shenzhen Expressway Corporation Limited Shenzhen Expressway Corporation Limited SHZNF US $0.89 —
+0.47
$2.93B — $432.00 — $0.89 — $0.89 — $2.93B — 14.90 $0.06 —
Greencore Greencore GNCGY US $14.55 —
+5.82
$2.91B — $100.00 — $14.55 — $14.55 — $2.91B — 132.27 $0.11 —
Eurazeo Eurazeo EUZOF US $46.00 —
0
$2.91B — $340.00 — $46.00 — $46.00 — $2.91B — 0 -$1.84 —
Taiheiyo Cement Taiheiyo Cement THYCF US $26.68 —
0
$2.91B — $100.00 — $22.25 — $22.25 — $2.91B — 16.99 $1.57 —
ams-OSRAM ams-OSRAM AUKUF US $29.18 —
0
$2.90B — $100.00 — $29.70 — $29.70 — $2.90B — 0 -$3.81 —
Johnson Electric Johnson Electric JELCF US $3.12 —
-8.67
$2.89B — $11.00 — $3.12 — $3.12 — $2.89B — 14.18 $0.22 —
Taiheiyo Cement Taiheiyo Cement THYCY US $6.63 —
0
$2.89B — $100.00 — $6.68 — $6.68 — $2.89B — 17.00 $0.39 —
Life360 Life360 LIFX US $11.82 —
0
$2.89B — $200.00 — $13.87 — $13.87 — $2.89B — 20.73 $0.57 —
Yue Yuen Industrial (Holdings) Yue Yuen Industrial (Holdings) YUEIF US $1.80 —
0
$2.89B — $88.00 — $1.62 — $1.62 — $2.89B — 9.99 $0.18 —
Hugo Boss Hugo Boss BOSSY US $8.36 —
-7.52
$2.88B — $10.00 — $8.35 — $8.55 — $2.88B — 11.45 $0.73 —
us Serco SCGPY US $2.99 —
0
$2.88B — $100.00 — $3.75 — $3.75 — $2.88B — 14.94 $0.20 —
Bank of Queensland Bank of Queensland BKQNY US $8.74 —
0
$2.87B — $78.00 — $8.87 — $8.87 — $2.87B — 46.02 $0.19 —
Ambu Ambu AMBBY US $11.00 —
0
$2.87B — $2.00 — $10.61 — $10.61 — $2.87B — 36.66 $0.30 —
Iwatani Iwatani IWTNF US $12.45 —
0
$2.87B — $100.00 — $12.45 — $12.45 — $2.87B — 5.92 $2.10 —
Stadler Rail Stadler Rail SRAIF US $28.47 —
0
$2.85B — $300.00 — $27.75 — $28.31 — $2.85B — 21.56 $1.32 —
Südzucker Südzucker SUEZF US $13.94 —
0
$2.85B — $200.00 — $13.61 — $13.94 — $2.85B — 0 -$2.04 —
Kansai Paint Kansai Paint KPTCY US $8.02 —
0
$2.84B — $224.00 — $7.19 — $7.24 — $2.84B — 14.32 $0.56 —
Lerøy Seafood Lerøy Seafood LYSFY US $9.52 —
0
$2.83B — $200.00 — $9.25 — $9.25 — $2.83B — 39.66 $0.24 —
us Alps Alpine APELY US $29.58 —
0
$2.83B — $65.00 — $27.17 — $27.17 — $2.83B — 17.50 $1.69 —
TGS TGS TGSNF US $14.39 —
-0.07
$2.83B — $1.15K — $13.93 — $14.40 — $2.83B — 29.97 $0.48 —
Samsonite Samsonite SMSEY US $10.13 —
0
$2.82B — $0.00 — $0.00 — $0.00 — $2.82B — 0 $0.00 —
Greencore Greencore GNCGF US $3.52 —
0
$2.82B — $100.00 — $3.37 — $3.37 — $2.82B — 117.33 $0.03 —
us Greggs GGGSY US $9.20 —
+2.22
$2.81B — $296.00 — $9.20 — $9.20 — $2.81B — 15.86 $0.58 —
K+S K+S KPLUY US $7.84 —
-4.04
$2.81B — $93.00 — $7.72 — $7.75 — $2.81B — 2.27 $3.44 —
Sharp Sharp SHCAF US $4.33 —
0
$2.81B — $100.00 — $4.40 — $4.40 — $2.81B — 18.80 $0.23 —
MultiChoice Group Limited MultiChoice Group Limited MCOIF US $6.55 —
0
$2.81B — $0.00 — $0.00 — $0.00 — $2.81B — 0 $0.00 —
Keller Keller KLRGF US $41.65 —
-5.64
$2.80B — $146.00 — $41.00 — $41.00 — $2.80B — 14.07 $2.96 —
Calbee Calbee CBCFF US $23.00 —
0
$2.80B — $1.00 — $17.97 — $17.97 — $2.80B — 21.90 $1.05 —
Fuji Media Fuji Media FJTNF US $19.60 —
0
$2.79B — $500.00 — $23.00 — $23.00 — $2.79B — 93.33 $0.21 —
Brookfield Business Partners L.P Brookfield Business Partners L.P BBU US $31.46 —
0
$2.79B — $0.00 — $0.00 — $0.00 — $2.79B — 0 $0.00 —
MultiChoice MultiChoice MCHOY US $6.50 —
0
$2.79B — $0.00 — $0.00 — $0.00 — $2.79B — 0 $0.00 —
Outokumpu Outokumpu OUTFF US $5.70 —
0
$2.79B — $100.00 — $6.18 — $6.18 — $2.79B — 0 -$0.20 —
Hachijuni Nagano Bank Hachijuni Nagano Bank HACBF US $6.13 —
0
$2.78B — $5.60K — $4.36 — $4.36 — $2.78B — 9.28 $0.66 —
Soleno Therapeutics Soleno Therapeutics SLNO US $53.01 —
0
$2.76B — $0.00 — $0.00 — $0.00 — $2.76B — 0 $0.00 —
Boralex Inc Boralex Inc BRLXF US $26.88 —
+0.15
$2.76B — $238.00 — $27.66 — $27.66 — $2.76B — 0 -$0.22 —
Greggs Greggs GGGSF US $27.00 —
-0.92
$2.75B — $3.30K — $27.25 — $27.25 — $2.75B — 15.60 $1.73 —
Kemira Kemira KOYJF US $19.00 —
0
$2.75B — $100.00 — $19.00 — $19.00 — $2.75B — 16.81 $1.13 —
Japan Airport Terminal Japan Airport Terminal JAIRF US $29.62 —
0
$2.75B — $100.00 — $36.50 — $36.50 — $2.75B — 13.58 $2.18 —
DMG Mori DMG Mori MRSKF US $17.60 —
0
$2.75B — $2.50K — $21.90 — $22.00 — $2.75B — 55.00 $0.32 —
Medacta Medacta MEDGF US $137.50 —
0
$2.74B — $0.00 — $0.00 — $0.00 — $2.74B — 30.48 $4.51 —
Ambu Ambu AMBFF US $10.50 —
0
$2.74B — $500.00 — $10.50 — $10.50 — $2.74B — 35.00 $0.30 —
NuVista Energy NuVista Energy NUVSF US $13.90 —
0
$2.73B — $0.00 — $0.00 — $0.00 — $2.73B — 0 $0.00 —
Hang Lung Group Limited Hang Lung Group Limited HNLGF US $2.00 —
+3.09
$2.72B — $1.00 — $2.00 — $2.00 — $2.72B — 15.38 $0.13 —
Bavarian Nordic Bavarian Nordic BVNKF US $36.06 —
0
$2.71B — $3.00 — $27.56 — $27.56 — $2.71B — 11.86 $3.04 —
Bavarian Nordic Bavarian Nordic BVNRY US $11.96 —
+1.53
$2.70B — $50.00 — $11.97 — $11.97 — $2.70B — 11.84 $1.01 —
Orange Polska Orange Polska PTTWF US $2.05 —
0
$2.69B — $258.00 — $1.59 — $1.59 — $2.69B — 13.66 $0.15 —
Guoco Guoco GULRY US $16.35 —
+5.83
$2.69B — $2.00 — $16.35 — $16.35 — $2.69B — 4.89 $3.34 —
Österreichische Post Österreichische Post OSTIY US $18.10 —
0
$2.69B — $1.00 — $19.00 — $19.00 — $2.69B — 19.25 $0.94 —
Tomra Systems Tomra Systems TMRAF US $9.07 —
0
$2.68B — $200.00 — $11.50 — $11.50 — $2.68B — 28.34 $0.32 —
P/F Bakkafrost P/F Bakkafrost BKFKF US $45.18 —
0
$2.68B — $500.00 — $50.00 — $50.00 — $2.68B — 21.11 $2.14 —
Outokumpu Outokumpu OUTKY US $2.82 —
+2.55
$2.66B — $100.00 — $2.59 — $2.59 — $2.66B — 0 -$0.10 —
Compagnie Financière Tradition Compagnie Financière Tradition CFNCF US $345.10 —
0
$2.65B — $5.00 — $344.96 — $345.10 — $2.65B — 15.31 $22.53 —
ZENKOKU HOSHO ZENKOKU HOSHO ZNKKY US $9.95 —
0
$2.65B — $400.00 — $8.79 — $8.79 — $2.65B — 12.43 $0.80 —
Fabege Fabege FBGGF US $8.41 —
0
$2.65B — $100.00 — $8.93 — $8.93 — $2.65B — 56.06 $0.15 —
MITSUI E&S MITSUI E&S MIESF US $26.19 —
0
$2.64B — $200.00 — $26.19 — $26.19 — $2.64B — 10.35 $2.53 —
Anritsu Anritsu AITUF US $20.49 —
0
$2.62B — $200.00 — $20.49 — $20.49 — $2.62B — 28.06 $0.73 —
John Wiley & Sons John Wiley & Sons WLYB US $51.59 —
+7.7
$2.61B — $664.00 — $51.59 — $51.59 — $2.61B — 13.90 $3.71 —
Resolute Mining Resolute Mining RMGGY US $7.98 —
-0.34
$2.59B — $700.00 — $8.52 — $8.90 — $2.59B — 8.67 $0.92 —
Mr Price Mr Price MRPLY US $10.06 —
+0.35
$2.59B — $4.00 — $10.41 — $10.41 — $2.59B — 12.41 $0.81 —
Lerøy Seafood Lerøy Seafood LYSFF US $4.31 —
-9.79
$2.58B — $1.00K — $4.31 — $4.31 — $2.58B — 35.91 $0.12 —
Pacific Basin Shipping Pacific Basin Shipping PCFBF US $0.50 —
0
$2.58B — $635.00 — $0.50 — $0.50 — $2.58B — 0.24 $2.05 —
Derwent London Plc Derwent London Plc DWVYF US $23.47 —
-3.34
$2.58B — $2.00 — $23.47 — $23.47 — $2.58B — 41.17 $0.57 —
us Berli Jucker BLJZY US $6.40 —
0
$2.56B — $200.00 — $6.40 — $9.64 — $2.56B — 22.85 $0.28 —
us Shurgard Self Storage SSSAF US $25.33 —
+3.4
$2.56B — $3.93K — $25.35 — $25.35 — $2.56B — 7.03 $3.60 —
Yue Yuen Industrial (Holdings) Yue Yuen Industrial (Holdings) YUEIY US $7.95 —
-5.02
$2.55B — $3.00K — $8.09 — $8.09 — $2.55B — 9.03 $0.88 —
Frasers Logistics & Commercial Frasers Logistics & Commercial FRLOF US $0.67 —
0
$2.55B — $1.34K — $0.75 — $0.75 — $2.55B — 16.74 $0.04 —
Hammond Power Hammond Power HMDPF US $214.00 —
-1.18
$2.55B — $45.00 — $213.93 — $224.97 — $2.55B — 57.21 $3.74 —
us Südzucker SUEZY US $6.21 —
0
$2.54B — $2.40K — $7.50 — $7.50 — $2.54B — 0 -$1.02 —
Mabuchi Motor Mabuchi Motor MBUMY US $10.75 —
0
$2.54B — $225.00 — $9.99 — $9.99 — $2.54B — 13.60 $0.79 —
Keppel Infrastructure Trust Keppel Infrastructure Trust KPLIF US $0.42 —
0
$2.53B — $1.00K — $0.42 — $0.42 — $2.53B — 41.57 $0.01 —
ZhongAn Online P & C Insurance ZhongAn Online P & C Insurance ZZHGF US $1.50 —
0
$2.53B — $22.00 — $2.40 — $2.40 — $2.53B — 25.00 $0.06 —
Rémy Cointreau Rémy Cointreau REMYY US $4.79 —
+1.05
$2.52B — $5.50K — $4.77 — $4.83 — $2.52B — 28.17 $0.17 —
Colt CZ Colt CZ CZGZF US $40.22 —
0
$2.52B — $100.00 — $52.59 — $52.59 — $2.52B — 22.72 $1.77 —
Stanley Electric Stanley Electric STAEF US $20.36 —
0
$2.51B — $5.00 — $21.35 — $21.35 — $2.51B — 15.07 $1.35 —
Nissui Nissui NISUY US $82.60 —
0
$2.51B — $100.00 — $82.60 — $82.60 — $2.51B — 13.83 $5.97 —
Pennon Pennon PEGRF US $4.80 —
0
$2.50B — $297.00 — $6.30 — $6.36 — $2.50B — 18.46 $0.26 —
Jollibee Foods Jollibee Foods JBFCF US $2.23 —
+6.19
$2.50B — $600.00 — $2.26 — $2.26 — $2.50B — 0.014 $158.63 —
Drägerwerk Drägerwerk DRWKF US $133.18 —
+32.56
$2.50B — $1.00 — $133.18 — $133.18 — $2.50B — 12.51 $10.64 —
San Miguel San Miguel SMGBF US $0.92 —
0
$2.49B — $1.00K — $0.98 — $0.98 — $2.49B — 30.76 $0.03 —
us TOMY TOMYY US $28.95 —
0
$2.49B — $100.00 — $28.95 — $28.95 — $2.49B — 31.81 $0.91 —
Tiger Brands Tiger Brands TBLMF US $17.00 —
0
$2.49B — $100.00 — $17.00 — $17.00 — $2.49B — 14.28 $1.19 —
Home Product Center Home Product Center HPCRF US $0.19 —
0
$2.48B — $200.00 — $0.25 — $0.25 — $2.48B — 19.00 $0.01 —
PARK24 PARK24 PKCOF US $14.50 —
0
$2.48B — $100.00 — $14.05 — $14.05 — $2.48B — 24.57 $0.59 —
ComfortDelGro ComfortDelGro CDGLF US $1.14 —
0
$2.47B — $100.00 — $1.14 — $1.14 — $2.47B — 14.25 $0.08 —
Chorus Chorus CHRUF US $5.66 —
0
$2.47B — $110.00 — $5.15 — $5.15 — $2.47B — 113.20 $0.05 —
Hammerson Hammerson HMSNF US $4.23 —
0
$2.47B — $100.00 — $4.89 — $4.89 — $2.47B — 7.82 $0.54 —
us Seven Bank SVNBY US $21.09 —
0
$2.46B — $500.00 — $20.50 — $20.50 — $2.46B — 23.70 $0.89 —
Rémy Cointreau Rémy Cointreau REMYF US $46.71 —
0
$2.46B — $500.00 — $50.00 — $50.00 — $2.46B — 26.84 $1.74 —
Stolt-Nielsen Stolt-Nielsen SOIEF US $37.00 —
0
$2.46B — $520.00 — $37.00 — $37.00 — $2.46B — 8.09 $4.57 —
HMS Networks HMS Networks HMNKF US $48.73 —
0
$2.45B — $100.00 — $59.15 — $59.15 — $2.45B — 41.29 $1.18 —
Ceconomy Ceconomy MTAGF US $5.04 —
0
$2.45B — $200.00 — $4.47 — $4.58 — $2.45B — 0 $0.00 —
Jollibee Foods Jollibee Foods JBFCY US $8.72 —
-2.35
$2.44B — $1.30K — $8.61 — $8.88 — $2.44B — 0.013 $634.52 —
Keio Keio KTERF US $4.22 —
0
$2.44B — $100.00 — $4.49 — $4.49 — $2.44B — 8.97 $0.47 —
TISCO Financial TISCO Financial TSCFY US $30.50 —
0
$2.44B — $10.00 — $26.95 — $26.95 — $2.44B — 12.55 $2.43 —
Sharp Sharp SHCAY US $0.94 —
+1.08
$2.44B — $101.00 — $0.97 — $0.97 — $2.44B — 15.66 $0.06 —
Skylark Skylark SKLYF US $10.70 —
0
$2.43B — $100.00 — $14.25 — $14.25 — $2.43B — 152.85 $0.07 —
Sapiens Sapiens SPNS US $43.45 —
0
$2.43B — $0.00 — $0.00 — $0.00 — $2.43B — 0 $0.00 —
Pacific Basin Shipping Pacific Basin Shipping PCFBY US $9.42 —
0
$2.43B — $2.00 — $9.50 — $9.50 — $2.43B — 0.23 $40.93 —
Husqvarna Husqvarna HUQVF US $4.24 —
+15.53
$2.42B — $100.00 — $4.24 — $4.24 — $2.42B — 16.30 $0.26 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin



Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.8T
Toplam piyasa değeri
$93.42B
Toplam hacim
BTC 59.35%   •   ETH 10.84%
Baskınlığı
Select currency