Sonuç Sayfası 83 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
  • {{country.name}}
Tüm borsalar
  • {{item.name}}
Tüm sektörler
  • {{item.name}}
Tüm Sektörler
  • {{item.name}}
100 Prev Next 100 100 Prev Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
freenet freenet FRTAY US $12.45 —
-12.32
$2.94B — $460.00 — $14.36 — $14.36 — $2.94B — 10.46 $1.19 —
Solvay Solvay SVYSF US $28.05 —
0
$2.94B — $100.00 — $26.56 — $26.56 — $2.94B — 701.29 $0.04 —
Kobayashi Pharmaceutical Kobayashi Pharmaceutical KBYPF US $39.47 —
0
$2.93B — $300.00 — $39.47 — $40.76 — $2.93B — 281.92 $0.14 —
Tootsie Roll Industries Tootsie Roll Industries TROLB US $39.00 —
0
$2.93B — $100.00 — $39.00 — $39.00 — $2.93B — 30.95 $1.26 —
Shenzhen Expressway Corporation Limited Shenzhen Expressway Corporation Limited SHZNF US $0.89 —
+0.47
$2.93B — $432.00 — $0.89 — $0.89 — $2.93B — 14.90 $0.06 —
K+S K+S KPLUY US $8.17 —
-4.11
$2.93B — $1.09K — $8.17 — $8.35 — $2.93B — 2.37 $3.44 —
Eurazeo Eurazeo EUZOF US $46.00 —
0
$2.91B — $340.00 — $46.00 — $46.00 — $2.91B — 0 -$1.84 —
Taiheiyo Cement Taiheiyo Cement THYCF US $26.68 —
+1.29
$2.91B — $100.00 — $22.25 — $22.25 — $2.91B — 16.99 $1.57 —
ams-OSRAM ams-OSRAM AUKUF US $29.18 —
0
$2.90B — $100.00 — $29.70 — $29.70 — $2.90B — 0 -$3.81 —
Taiheiyo Cement Taiheiyo Cement THYCY US $6.63 —
0
$2.89B — $100.00 — $6.68 — $6.68 — $2.89B — 17.00 $0.39 —
Life360 Life360 LIFX US $11.82 —
0
$2.89B — $200.00 — $13.87 — $13.87 — $2.89B — 20.73 $0.57 —
Yue Yuen Industrial (Holdings) Yue Yuen Industrial (Holdings) YUEIF US $1.80 —
0
$2.89B — $88.00 — $1.62 — $1.62 — $2.89B — 9.99 $0.18 —
us Serco SCGPY US $2.99 —
0
$2.88B — $100.00 — $3.75 — $3.75 — $2.88B — 14.94 $0.20 —
Bank of Queensland Bank of Queensland BKQNY US $8.74 —
-8.15
$2.87B — $78.00 — $8.87 — $8.87 — $2.87B — 46.02 $0.19 —
Ambu Ambu AMBBY US $11.00 —
0
$2.87B — $1.00 — $10.71 — $10.71 — $2.87B — 36.66 $0.30 —
Iwatani Iwatani IWTNF US $12.45 —
0
$2.87B — $100.00 — $12.45 — $12.45 — $2.87B — 5.92 $2.10 —
Lerøy Seafood Lerøy Seafood LYSFF US $4.78 —
0
$2.86B — $1.00K — $4.31 — $4.31 — $2.86B — 39.81 $0.12 —
Stadler Rail Stadler Rail SRAIF US $28.47 —
0
$2.85B — $300.00 — $27.75 — $28.31 — $2.85B — 21.56 $1.32 —
Südzucker Südzucker SUEZF US $13.94 —
0
$2.85B — $200.00 — $13.61 — $13.94 — $2.85B — 0 -$2.04 —
Kansai Paint Kansai Paint KPTCY US $8.02 —
0
$2.84B — $224.00 — $7.19 — $7.24 — $2.84B — 14.32 $0.56 —
Lerøy Seafood Lerøy Seafood LYSFY US $9.52 —
0
$2.83B — $200.00 — $9.25 — $9.25 — $2.83B — 39.66 $0.24 —
us Alps Alpine APELY US $29.58 —
0
$2.83B — $65.00 — $27.17 — $27.17 — $2.83B — 17.50 $1.69 —
TGS TGS TGSNF US $14.40 —
0
$2.83B — $1.15K — $13.93 — $14.40 — $2.83B — 30.00 $0.48 —
Samsonite Samsonite SMSEY US $10.13 —
0
$2.82B — $0.00 — $0.00 — $0.00 — $2.82B — 0 $0.00 —
Greencore Greencore GNCGF US $3.52 —
0
$2.82B — $100.00 — $3.37 — $3.37 — $2.82B — 117.33 $0.03 —
us Greggs GGGSY US $9.20 —
+2.22
$2.81B — $296.00 — $9.20 — $9.20 — $2.81B — 15.86 $0.58 —
Sharp Sharp SHCAF US $4.33 —
0
$2.81B — $100.00 — $4.40 — $4.40 — $2.81B — 18.80 $0.23 —
MultiChoice Group Limited MultiChoice Group Limited MCOIF US $6.55 —
0
$2.81B — $0.00 — $0.00 — $0.00 — $2.81B — 0 $0.00 —
Calbee Calbee CBCFF US $23.00 —
0
$2.80B — $1.00 — $17.97 — $17.97 — $2.80B — 21.90 $1.05 —
Fuji Media Fuji Media FJTNF US $19.60 —
0
$2.79B — $500.00 — $23.00 — $23.00 — $2.79B — 93.33 $0.21 —
Brookfield Business Partners L.P Brookfield Business Partners L.P BBU US $31.46 —
0
$2.79B — $0.00 — $0.00 — $0.00 — $2.79B — 0 $0.00 —
MultiChoice MultiChoice MCHOY US $6.50 —
0
$2.79B — $0.00 — $0.00 — $0.00 — $2.79B — 0 $0.00 —
Outokumpu Outokumpu OUTFF US $5.70 —
0
$2.79B — $100.00 — $6.18 — $6.18 — $2.79B — 0 -$0.20 —
Hachijuni Nagano Bank Hachijuni Nagano Bank HACBF US $6.13 —
0
$2.78B — $5.60K — $4.36 — $4.36 — $2.78B — 9.28 $0.66 —
Soleno Therapeutics Soleno Therapeutics SLNO US $53.01 —
0
$2.76B — $0.00 — $0.00 — $0.00 — $2.76B — 0 $0.00 —
Boralex Inc Boralex Inc BRLXF US $26.88 —
+0.15
$2.76B — $238.00 — $27.66 — $27.66 — $2.76B — 0 -$0.22 —
Greggs Greggs GGGSF US $27.00 —
-0.92
$2.75B — $3.30K — $27.25 — $27.25 — $2.75B — 15.60 $1.73 —
Greencore Greencore GNCGY US $13.75 —
-2.14
$2.75B — $7.22K — $14.20 — $14.20 — $2.75B — 125.00 $0.11 —
Kemira Kemira KOYJF US $19.00 —
0
$2.75B — $100.00 — $19.00 — $19.00 — $2.75B — 16.81 $1.13 —
Japan Airport Terminal Japan Airport Terminal JAIRF US $29.62 —
0
$2.75B — $100.00 — $36.50 — $36.50 — $2.75B — 13.58 $2.18 —
DMG Mori DMG Mori MRSKF US $17.60 —
0
$2.75B — $2.50K — $21.90 — $22.00 — $2.75B — 55.00 $0.32 —
Medacta Medacta MEDGF US $137.50 —
0
$2.74B — $0.00 — $0.00 — $0.00 — $2.74B — 30.48 $4.51 —
Sega Sammy Sega Sammy SGAMF US $13.50 —
0
$2.74B — $100.00 — $15.42 — $15.42 — $2.74B — 0 -$0.18 —
Ambu Ambu AMBFF US $10.50 —
0
$2.74B — $500.00 — $10.50 — $10.50 — $2.74B — 35.00 $0.30 —
NuVista Energy NuVista Energy NUVSF US $13.90 —
0
$2.73B — $0.00 — $0.00 — $0.00 — $2.73B — 0 $0.00 —
Hang Lung Group Limited Hang Lung Group Limited HNLGF US $2.00 —
+3.09
$2.72B — $1.00 — $2.00 — $2.00 — $2.72B — 15.38 $0.13 —
Bavarian Nordic Bavarian Nordic BVNKF US $36.06 —
0
$2.71B — $3.00 — $27.56 — $27.56 — $2.71B — 11.86 $3.04 —
Orange Polska Orange Polska PTTWF US $2.05 —
0
$2.69B — $258.00 — $1.59 — $1.59 — $2.69B — 13.66 $0.15 —
Österreichische Post Österreichische Post OSTIY US $18.10 —
0
$2.69B — $1.00 — $19.00 — $19.00 — $2.69B — 19.25 $0.94 —
Yue Yuen Industrial (Holdings) Yue Yuen Industrial (Holdings) YUEIY US $8.37 —
+6.49
$2.69B — $3.00K — $8.09 — $8.09 — $2.69B — 9.51 $0.88 —
Tomra Systems Tomra Systems TMRAF US $9.07 —
-5.32
$2.68B — $200.00 — $11.50 — $11.50 — $2.68B — 28.34 $0.32 —
P/F Bakkafrost P/F Bakkafrost BKFKF US $45.18 —
0
$2.68B — $500.00 — $50.00 — $50.00 — $2.68B — 21.11 $2.14 —
Bavarian Nordic Bavarian Nordic BVNRY US $11.78 —
+2.61
$2.66B — $2.55K — $11.78 — $11.78 — $2.66B — 11.66 $1.01 —
Compagnie Financière Tradition Compagnie Financière Tradition CFNCF US $345.10 —
0
$2.65B — $5.00 — $344.96 — $345.10 — $2.65B — 15.31 $22.53 —
ZENKOKU HOSHO ZENKOKU HOSHO ZNKKY US $9.95 —
0
$2.65B — $400.00 — $8.79 — $8.79 — $2.65B — 12.43 $0.80 —
Fabege Fabege FBGGF US $8.41 —
0
$2.65B — $100.00 — $8.93 — $8.93 — $2.65B — 56.06 $0.15 —
MITSUI E&S MITSUI E&S MIESF US $26.19 —
0
$2.64B — $200.00 — $26.19 — $26.19 — $2.64B — 10.35 $2.53 —
Anritsu Anritsu AITUF US $20.49 —
0
$2.62B — $200.00 — $20.49 — $20.49 — $2.62B — 28.06 $0.73 —
Resolute Mining Resolute Mining RMGGY US $8.01 —
+4.08
$2.60B — $700.00 — $8.52 — $8.90 — $2.60B — 8.70 $0.92 —
Outokumpu Outokumpu OUTKY US $2.75 —
0
$2.59B — $120.00 — $2.75 — $2.75 — $2.59B — 0 -$0.10 —
Hammond Power Hammond Power HMDPF US $216.56 —
+6.72
$2.58B — $284.00 — $201.13 — $223.73 — $2.58B — 57.90 $3.74 —
Mr Price Mr Price MRPLY US $10.03 —
0
$2.58B — $4.00 — $10.41 — $10.41 — $2.58B — 12.37 $0.81 —
Pacific Basin Shipping Pacific Basin Shipping PCFBF US $0.50 —
-5.66
$2.58B — $635.00 — $0.50 — $0.50 — $2.58B — 0.24 $2.05 —
Derwent London Plc Derwent London Plc DWVYF US $23.47 —
-3.34
$2.58B — $2.00 — $23.47 — $23.47 — $2.58B — 41.17 $0.57 —
us Berli Jucker BLJZY US $6.40 —
0
$2.56B — $200.00 — $6.40 — $9.64 — $2.56B — 22.85 $0.28 —
us Shurgard Self Storage SSSAF US $25.33 —
+3.4
$2.56B — $250.00 — $24.50 — $24.50 — $2.56B — 7.03 $3.60 —
Frasers Logistics & Commercial Frasers Logistics & Commercial FRLOF US $0.67 —
0
$2.55B — $1.34K — $0.75 — $0.75 — $2.55B — 16.74 $0.04 —
Guoco Guoco GULRY US $15.45 —
0
$2.54B — $2.00 — $16.35 — $16.35 — $2.54B — 4.62 $3.34 —
XLSMART Telecom Sejahtera XLSMART Telecom Sejahtera PTXKY US $2.79 —
0
$2.54B — $151.00 — $2.89 — $2.89 — $2.54B — 0 -$0.30 —
us Südzucker SUEZY US $6.21 —
0
$2.54B — $2.40K — $7.50 — $7.50 — $2.54B — 0 -$1.02 —
Mabuchi Motor Mabuchi Motor MBUMY US $10.75 —
0
$2.54B — $225.00 — $9.99 — $9.99 — $2.54B — 13.60 $0.79 —
Keppel Infrastructure Trust Keppel Infrastructure Trust KPLIF US $0.42 —
0
$2.53B — $1.00K — $0.42 — $0.42 — $2.53B — 41.57 $0.01 —
ZhongAn Online P & C Insurance ZhongAn Online P & C Insurance ZZHGF US $1.50 —
0
$2.53B — $22.00 — $2.40 — $2.40 — $2.53B — 25.00 $0.06 —
Colt CZ Colt CZ CZGZF US $40.22 —
0
$2.52B — $100.00 — $52.59 — $52.59 — $2.52B — 22.72 $1.77 —
Stanley Electric Stanley Electric STAEF US $20.36 —
0
$2.51B — $5.00 — $21.35 — $21.35 — $2.51B — 15.07 $1.35 —
Nissui Nissui NISUY US $82.60 —
0
$2.51B — $100.00 — $82.60 — $82.60 — $2.51B — 13.83 $5.97 —
Jollibee Foods Jollibee Foods JBFCY US $8.93 —
-1.11
$2.50B — $501.00 — $8.90 — $9.00 — $2.50B — 0.014 $634.52 —
Rémy Cointreau Rémy Cointreau REMYY US $4.74 —
-1.04
$2.49B — $200.00 — $4.74 — $4.77 — $2.49B — 27.88 $0.17 —
San Miguel San Miguel SMGBF US $0.92 —
0
$2.49B — $1.00K — $0.98 — $0.98 — $2.49B — 30.76 $0.03 —
us TOMY TOMYY US $28.95 —
0
$2.49B — $100.00 — $28.95 — $28.95 — $2.49B — 31.81 $0.91 —
Tiger Brands Tiger Brands TBLMF US $17.00 —
0
$2.49B — $100.00 — $17.00 — $17.00 — $2.49B — 14.28 $1.19 —
Home Product Center Home Product Center HPCRF US $0.19 —
0
$2.48B — $200.00 — $0.25 — $0.25 — $2.48B — 19.00 $0.01 —
PARK24 PARK24 PKCOF US $14.50 —
0
$2.48B — $100.00 — $14.05 — $14.05 — $2.48B — 24.57 $0.59 —
ComfortDelGro ComfortDelGro CDGLF US $1.14 —
0
$2.47B — $100.00 — $1.14 — $1.14 — $2.47B — 14.25 $0.08 —
Chorus Chorus CHRUF US $5.66 —
0
$2.47B — $110.00 — $5.15 — $5.15 — $2.47B — 113.20 $0.05 —
Hammerson Hammerson HMSNF US $4.23 —
0
$2.47B — $100.00 — $4.89 — $4.89 — $2.47B — 7.82 $0.54 —
us Seven Bank SVNBY US $21.09 —
0
$2.46B — $500.00 — $20.50 — $20.50 — $2.46B — 23.70 $0.89 —
Rémy Cointreau Rémy Cointreau REMYF US $46.71 —
0
$2.46B — $500.00 — $50.00 — $50.00 — $2.46B — 26.84 $1.74 —
Stolt-Nielsen Stolt-Nielsen SOIEF US $37.00 —
0
$2.46B — $520.00 — $37.00 — $37.00 — $2.46B — 8.09 $4.57 —
HMS Networks HMS Networks HMNKF US $48.73 —
0
$2.45B — $100.00 — $59.15 — $59.15 — $2.45B — 41.29 $1.18 —
Ceconomy Ceconomy MTAGF US $5.04 —
0
$2.45B — $200.00 — $4.47 — $4.58 — $2.45B — 0 $0.00 —
Keio Keio KTERF US $4.22 —
0
$2.44B — $100.00 — $4.49 — $4.49 — $2.44B — 8.79 $0.48 —
TISCO Financial TISCO Financial TSCFY US $30.50 —
0
$2.44B — $10.00 — $26.95 — $26.95 — $2.44B — 12.55 $2.43 —
Skylark Skylark SKLYF US $10.70 —
0
$2.43B — $100.00 — $14.25 — $14.25 — $2.43B — 152.85 $0.07 —
Sapiens Sapiens SPNS US $43.45 —
0
$2.43B — $0.00 — $0.00 — $0.00 — $2.43B — 0 $0.00 —
John Wiley & Sons John Wiley & Sons WLYB US $47.90 —
0
$2.43B — $159.00 — $47.90 — $47.90 — $2.43B — 12.91 $3.71 —
Pacific Basin Shipping Pacific Basin Shipping PCFBY US $9.42 —
0
$2.43B — $2.00 — $9.50 — $9.50 — $2.43B — 0.23 $40.93 —
Meliá Hotels Meliá Hotels SMIZF US $11.00 —
0
$2.42B — $199.00 — $11.00 — $11.00 — $2.42B — 12.35 $0.89 —
Meitu Meitu MEIUF US $0.54 —
0
$2.42B — $836.00 — $0.54 — $0.54 — $2.42B — 17.88 $0.03 —
SoftwareOne SoftwareOne SWONF US $10.75 —
+2.58
$2.42B — $15.00K — $11.70 — $11.70 — $2.42B — 46.73 $0.23 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin



Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.82T
Toplam piyasa değeri
$46.72B
Toplam hacim
BTC 59.10%   •   ETH 10.84%
Baskınlığı
Select currency