Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.17T
Toplam piyasa değeri
$95.94B
Toplam hacim
BTC 56.09%   •   ETH 8.67%
Baskınlığı

Sonuç Sayfası 83 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12298)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nordic Semiconductor ASA  NRSDY $20.59 —
-10.17
$4.07B — $185.00 — $20.00 — $21.65 — $4.07B — 158.38 $0.13 —
Mitsui Chemicals, Inc.  MITUY $11.21 —
0
$4.05B — $400.00 — $11.80 — $11.80 — $4.05B — 19.66 $0.57 —
Bellway p.l.c  BLWYF $35.50 —
0
$4.05B — $129.00 — $35.50 — $35.50 — $4.05B — 19.72 $1.80 —
Teleperformance SE  TLPFF $69.53 —
+1.64
$4.04B — $200.00 — $75.00 — $76.67 — $4.04B — 7.13 $9.75 —
AGL Energy  AGLNF $6.00 —
0
$4.04B — $100.00 — $6.55 — $6.55 — $4.04B — 0 -$0.11 —
Bendigo and Adelaide Bank  BXRBF $7.15 —
0
$4.03B — $800.00 — $7.15 — $7.15 — $4.03B — 0 -$0.11 —
Venture  VEMLF $13.99 —
0
$4.02B — $100.00 — $14.16 — $14.16 — $4.02B — 22.93 $0.61 —
JGC Holdings Corporation  JGCCY $33.09 —
0
$4.00B — $100.00 — $34.70 — $34.70 — $4.00B — 15.31 $2.16 —
Shimizu  SHMUF $5.87 —
-65.77
$3.99B — $300.00 — $5.69 — $5.87 — $3.99B — 5.01 $1.17 —
Mitsubishi Materials  MIMTF $30.49 —
-4.81
$3.98B — $10.00 — $35.75 — $35.75 — $3.98B — 15.71 $1.94 —
flatexDEGIRO SE  FNNTF $37.20 —
0
$3.98B — $585.00 — $38.40 — $38.90 — $3.98B — 26.38 $1.41 —
China Everbright Environment Group Limited  CHFFY $6.45 —
0
$3.96B — $100.00 — $6.55 — $6.55 — $3.96B — 7.86 $0.82 —
TUI AG  TUIFF $7.80 —
0
$3.96B — $150.00 — $7.88 — $7.98 — $3.96B — 5.16 $1.51 —
Nikon  NINOF $12.00 —
-0.25
$3.95B — $26.00 — $14.92 — $14.92 — $3.95B — 0 -$1.64 —
Iren SpA  IRDEY $30.80 —
-0.74
$3.95B — $1.00 — $30.80 — $30.80 — $3.95B — 11.32 $2.72 —
Harmonic Drive Systems  HSYDF $41.70 —
-5.2
$3.95B — $1.30K — $42.10 — $44.10 — $3.95B — 417.05 $0.10 —
Indorama Ventures Public Company  INDOY $7.03 —
0
$3.95B — $102.00 — $7.03 — $7.40 — $3.95B — 0 -$0.53 —
ALLETE  ALE $67.90 —
0
$3.94B — $0.00 — $0.00 — $0.00 — $3.94B — 0 $0.00 —
SATS  SPASF $2.67 —
0
$3.94B — $500.00 — $2.75 — $2.75 — $3.94B — 17.80 $0.15 —
Sixt SE  SIXGF $84.00 —
0
$3.94B — $144.00 — $78.40 — $78.40 — $3.94B — 11.33 $7.41 —
Nine Dragons Paper (Holdings)  NDGPF $0.84 —
-1.18
$3.94B — $2.00K — $0.84 — $0.84 — $3.94B — 8.40 $0.10 —
Singapore Land Group Limited  UILCY $55.00 —
0
$3.94B — $100.00 — $55.00 — $55.00 — $3.94B — 18.58 $2.96 —
Aspen Pharmacare Holdings Limited  APNHY $8.87 —
0
$3.94B — $3.00 — $9.03 — $9.03 — $3.94B — 0 -$0.25 —
Odakyu Electric Railway  ODERF $11.40 —
0
$3.94B — $100.00 — $11.40 — $11.40 — $3.94B — 14.61 $0.78 —
Toyo Tire  TOTTF $25.55 —
0
$3.93B — $100.00 — $24.75 — $24.75 — $3.93B — 9.90 $2.58 —
AI Era  ABQQ $0.90 —
0
$3.93B — $0.00 — $0.00 — $0.00 — $3.93B — 0 $0.00 —
RIT Capital Partners  RITPF $29.00 —
-3.33
$3.93B — $1.00K — $29.00 — $29.00 — $3.93B — 9.83 $2.95 —
International Distribution Services Limited  ROYMY $8.05 —
0
$3.91B — $0.00 — $0.00 — $0.00 — $3.91B — 0 $0.00 —
CyberAgent, Inc.  CYGIY $3.85 —
0
$3.90B — $20.00 — $3.85 — $3.85 — $3.90B — 15.40 $0.25 —
MediPal  MAHLY $19.00 —
0
$3.89B — $1.00 — $19.30 — $19.30 — $3.89B — 14.72 $1.29 —
Vontobel Holding AG  VONHF $69.62 —
0
$3.88B — $100.00 — $62.79 — $62.79 — $3.88B — 11.90 $5.85 —
NSK  NPSKF $7.93 —
0
$3.88B — $11.00 — $8.08 — $8.08 — $3.88B — 27.34 $0.29 —
Nordic Semiconductor ASA  NDCVF $19.65 —
-9.86
$3.88B — $1.00K — $19.65 — $19.95 — $3.88B — 151.15 $0.13 —
Dyno Nobel  ICPVF $2.21 —
-7.92
$3.88B — $1.00 — $2.21 — $2.21 — $3.88B — 22.10 $0.10 —
Bucher Industries AG  BCHHF $395.00 —
0
$3.88B — $20.00 — $476.00 — $476.00 — $3.88B — 13.45 $29.35 —
Inchcape  IHCPF $11.00 —
0
$3.88B — $4.55K — $11.00 — $11.00 — $3.88B — 11.45 $0.96 —
Mercari  MCARY $11.73 —
-12.2
$3.87B — $2.20K — $12.50 — $12.76 — $3.87B — 21.72 $0.54 —
Minor International Public Company Limited  MNILY $17.20 —
0
$3.87B — $100.00 — $17.20 — $17.20 — $3.87B — 16.86 $1.02 —
China Feihe  CFEIY $4.39 —
0
$3.87B — $100.00 — $4.50 — $4.50 — $3.87B — 14.16 $0.31 —
GCC, S.A.B. de C.V  GCWOF $11.85 —
0
$3.87B — $14.49K — $11.85 — $11.85 — $3.87B — 12.60 $0.94 —
Salzgitter AG  SZGPY $7.09 —
-9.1
$3.86B — $590.00 — $7.09 — $7.10 — $3.86B — 0 -$0.43 —
Aspen Pharmacare  APNHF $8.70 —
0
$3.86B — $6.10K — $8.20 — $8.20 — $3.86B — 0 -$0.25 —
Challenger  CFIGF $5.60 —
0
$3.86B — $100.00 — $6.87 — $6.87 — $3.86B — 12.72 $0.44 —
Fosun International Limited  FOSUY $11.85 —
0
$3.86B — $101.00 — $12.37 — $12.37 — $3.86B — 0 -$10.64 —
GMO Payment Gateway  GMYTF $50.76 —
0
$3.85B — $19.00 — $51.10 — $51.10 — $3.85B — 26.03 $1.95 —
Alior Bank  ALORY $14.74 —
0
$3.85B — $100.00 — $14.74 — $14.74 — $3.85B — 6.04 $2.44 —
Sumitomo Heavy Industries  SOHVF $32.20 —
0
$3.85B — $3.40K — $29.77 — $29.78 — $3.85B — 20.00 $1.61 —
SES  SGBAF $9.05 —
-4.74
$3.83B — $500.00 — $9.82 — $9.90 — $3.83B — 0 -$0.42 —
Uni-President China  UNPSF $0.89 —
0
$3.83B — $505.00 — $0.89 — $0.89 — $3.83B — 14.76 $0.06 —
Mandarin Oriental  MAORF $3.00 —
0
$3.83B — $0.00 — $0.00 — $0.00 — $3.83B — 0 $0.00 —
Sime Darby Berhad  SMEBF $0.56 —
0
$3.82B — $5.00K — $0.64 — $0.69 — $3.82B — 7.00 $0.08 —
The Japan Steel Works  JPSWY $25.92 —
+12.74
$3.82B — $261.00 — $23.00 — $25.00 — $3.82B — 31.60 $0.82 —
ITV  ITVPF $1.02 —
-11.3
$3.81B — $300.00 — $1.02 — $1.02 — $3.81B — 12.75 $0.08 —
Sims Limited  SMUPF $19.55 —
-1.81
$3.81B — $100.00 — $19.55 — $19.55 — $3.81B — 0 -$0.22 —
Drax  DRXGY $22.66 —
0
$3.81B — $4.00 — $22.29 — $22.29 — $3.81B — 41.95 $0.54 —
Sumitomo Heavy Industries, Ltd.  SOHVY $7.96 —
0
$3.80B — $10.00 — $7.83 — $7.83 — $3.80B — 19.91 $0.40 —
Kingsoft  KSFTF $2.80 —
0
$3.80B — $200.00 — $2.80 — $2.80 — $3.80B — 13.33 $0.21 —
USS  USSJF $8.17 —
0
$3.79B — $14.00 — $11.41 — $11.41 — $3.79B — 19.00 $0.43 —
Atlanta Braves Holdings, Inc.  BATRB $59.01 —
0
$3.79B — $68.00 — $61.00 — $61.00 — $3.79B — 0 -$0.34 —
Cleanaway Waste Management  TSPCF $1.69 —
+6.8
$3.78B — $100.00 — $1.76 — $1.76 — $3.78B — 42.18 $0.04 —
DEXUS  DEXSF $3.52 —
0
$3.78B — $1.06K — $4.14 — $4.14 — $3.78B — 10.68 $0.33 —
Wendel  WNDLF $95.18 —
+1.16
$3.78B — $300.00 — $95.18 — $95.18 — $3.78B — 0 -$4.65 —
Wynn Macau  WYNMF $0.72 —
-4
$3.77B — $158.00 — $0.70 — $0.70 — $3.77B — 18.00 $0.04 —
United Urban Inv  UUICF $1,177.83 —
0
$3.77B — $10.00 — $1,173.00 — $1,173.00 — $3.77B — 23.20 $50.76 —
Telecom Argentina  TCMFF $1.75 —
0
$3.77B — $400.00 — $1.00 — $1.50 — $3.77B — 15.90 $0.11 —
MediPal  MEPDF $18.35 —
0
$3.76B — $1.00K — $18.35 — $18.35 — $3.76B — 14.22 $1.29 —
PT Alamtri Resources Indonesia Tbk  ADOOY $6.50 —
+1.88
$3.74B — $850.00 — $6.50 — $6.50 — $3.74B — 7.55 $0.86 —
China Communications Services  CUCSF $0.54 —
0
$3.74B — $5.00K — $0.54 — $0.54 — $3.74B — 6.75 $0.08 —
The Bank of East Asia  BKEAF $1.41 —
-18.5
$3.73B — $500.00 — $1.50 — $1.50 — $3.73B — 9.40 $0.15 —
Tohoku Electric Power Company, Incorporated  TEPCF $7.45 —
0
$3.73B — $100.00 — $7.45 — $7.45 — $3.73B — 7.02 $1.06 —
Growthpoint Properties  GWWTF $1.10 —
0
$3.73B — $100.00 — $0.60 — $0.60 — $3.73B — 12.22 $0.09 —
Kingdee International Software Group Company  KGDEF $1.06 —
0
$3.72B — $100.00 — $1.89 — $1.89 — $3.72B — 0 $0.00 —
Solaria Energía y Medio Ambiente  SEYMF $28.00 —
0
$3.71B — $39.00 — $26.25 — $26.25 — $3.71B — 21.87 $1.28 —
SEEK  SKLTF $10.39 —
0
$3.71B — $100.00 — $10.49 — $10.49 — $3.71B — 0 -$0.16 —
Nabtesco  NCTKF $31.65 —
-10.21
$3.71B — $50.00 — $34.35 — $34.35 — $3.71B — 40.57 $0.78 —
Kuraray  KURRF $12.30 —
+20.88
$3.71B — $1.00 — $12.30 — $12.30 — $3.71B — 82.00 $0.15 —
Vicat  SDCVF $83.00 —
0
$3.70B — $100.00 — $83.00 — $83.00 — $3.70B — 11.55 $7.18 —
Asseco Poland  ASOZF $45.80 —
0
$3.69B — $400.00 — $46.22 — $46.22 — $3.69B — 17.41 $2.63 —
Tokyu Fudosan Holdings Corporation  TTUUF $5.17 —
-44.65
$3.68B — $2.50K — $7.51 — $7.51 — $3.68B — 6.08 $0.85 —
Topaz Energy  TPZEF $23.80 —
+1.01
$3.68B — $200.00 — $23.65 — $23.70 — $3.68B — 37.78 $0.63 —
Endeavour  EDVGF $2.05 —
0
$3.68B — $303.00 — $2.45 — $2.51 — $3.68B — 13.67 $0.15 —
Metallurgical Corporation of China  MLLUY $3.56 —
0
$3.68B — $79.00 — $4.29 — $4.29 — $3.68B — 355.75 $0.01 —
Gentera, S.A.B. de C.V  CMPRF $2.33 —
0
$3.68B — $100.00 — $2.33 — $2.33 — $3.68B — 6.65 $0.35 —
JCDecaux SE  JCDXF $17.25 —
-16.91
$3.67B — $700.00 — $17.25 — $17.25 — $3.67B — 12.06 $1.43 —
Dowa  DWMNF $62.00 —
0
$3.67B — $100.00 — $63.06 — $63.06 — $3.67B — 9.43 $6.57 —
Jumbo S.A.  JUMSY $27.20 —
0
$3.65B — $363.00 — $27.20 — $28.44 — $3.65B — 9.81 $2.77 —
Huhtamäki Oyj  HOYFF $34.69 —
0
$3.64B — $147.00 — $34.69 — $34.69 — $3.64B — 16.21 $2.14 —
Life360  LIFX $14.98 —
0
$3.64B — $100.00 — $14.98 — $14.98 — $3.64B — 25.82 $0.58 —
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $3.06 —
0
$3.64B — $100.00 — $3.00 — $3.00 — $3.64B — 6.95 $0.44 —
Frasers Property  FSRPF $0.92 —
0
$3.61B — $300.00 — $0.92 — $0.92 — $3.61B — 30.67 $0.03 —
Kintetsu Group Holdings Co.,Ltd  KINUF $18.92 —
-8.22
$3.60B — $103.00 — $18.92 — $18.92 — $3.60B — 11.82 $1.60 —
Embotelladora Andina  AKO-A $22.80 —
-3.39
$3.60B — $464.00 — $22.80 — $22.80 — $3.60B — 11.63 $1.96 —
Sumitomo Rubber Industries  SMTUF $13.67 —
0
$3.59B — $100.00 — $16.36 — $16.36 — $3.59B — 11.38 $1.20 —
Granite Real Estate Investment Trust  GRP-UN $59.19 —
0
$3.59B — $0.00 — $0.00 — $0.00 — $3.59B — 0 $0.00 —
Quálitas Controladora, S.A.B. de C.V  QUCOF $9.10 —
0
$3.59B — $110.00 — $9.10 — $9.10 — $3.59B — 13.78 $0.66 —
ORIX JREIT  ORXJF $650.00 —
0
$3.59B — $1.00 — $1,450.00 — $1,450.00 — $3.59B — 24.09 $26.98 —
PJSC Tatneft  OAOFY $9.55 —
0
$3.58B — $0.00 — $0.00 — $0.00 — $3.58B — 0 $0.00 —
freenet AG  FRTAY $15.18 —
0
$3.58B — $5.00 — $16.67 — $16.67 — $3.58B — 11.85 $1.28 —
Adtalem Global Education  ATGE $98.54 —
0
$3.58B — $0.00 — $0.00 — $0.00 — $3.58B — 0 $0.00 —
Fuji Media  FJTNY $12.55 —
0
$3.58B — $1.00 — $12.75 — $12.75 — $3.58B — 125.50 $0.10 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency