結果ページ8 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Teck Resources
TECK
US
|
$64.46 — |
+4.29
|
$31.65B — | $4.69M — | $63.08 — | $64.85 — | $31.65B — | 11.55 | $5.58 — |
|
|
Bridgestone
BRDCY
US
|
$12.80 — |
+0.87
|
$31.59B — | $20.00K — | $12.50 — | $12.84 — | $31.59B — | 20.00 | $0.64 — |
|
|
Fortescue
FSUMF
US
|
$10.26 — |
0
|
$31.59B — | $14.00 — | $10.26 — | $10.26 — | $31.59B — | 11.03 | $0.93 — |
|
|
Sumitomo Electric Industries
SMTOF
US
|
$10.12 — |
-1.77
|
$31.57B — | $100.00 — | $10.30 — | $10.30 — | $31.57B — | 16.06 | $0.63 — |
|
|
Grupo Financiero Banorte
GBOOF
US
|
$11.35 — |
+2.07
|
$31.49B — | $500.00 — | $10.81 — | $11.05 — | $31.49B — | 9.45 | $1.20 — |
|
|
Fortis
FTS
US
|
$60.93 — |
+2.03
|
$31.43B — | $1.16M — | $59.50 — | $60.98 — | $31.43B — | 23.98 | $2.54 — |
|
|
Ameren
AEE
US
|
$113.08 — |
+2.46
|
$31.31B — | $2.86M — | $109.94 — | $113.44 — | $31.31B — | 19.90 | $5.68 — |
|
|
Dollar General
DG
US
|
$141.64 — |
+8.52
|
$31.25B — | $3.56M — | $133.79 — | $141.90 — | $31.25B — | 18.39 | $7.70 — |
|
|
Resona
RSNHF
US
|
$14.05 — |
-0.85
|
$31.25B — | $500.00 — | $13.55 — | $13.55 — | $31.25B — | 18.48 | $0.76 — |
|
|
Cameco
CCJ
US
|
$71.68 — |
-1.21
|
$31.22B — | $5.12M — | $69.55 — | $73.35 — | $31.22B — | 108.60 | $0.66 — |
|
|
Seven & i
SVNDY
US
|
$13.77 — |
+2
|
$31.22B — | $89.04K — | $13.41 — | $13.78 — | $31.22B — | 17.21 | $0.80 — |
|
|
Willis Towers Watson
WTW
US
|
$337.37 — |
+2.96
|
$31.11B — | $801.72K — | $328.73 — | $339.22 — | $31.11B — | 20.72 | $16.28 — |
|
|
Fortescue
FSUGY
US
|
$20.16 — |
+1.41
|
$31.04B — | $7.12K — | $20.13 — | $20.26 — | $31.04B — | 10.83 | $1.86 — |
|
|
BT
BTGOF
US
|
$3.12 — |
+4
|
$30.74B — | $151.16K — | $3.00 — | $3.12 — | $30.74B — | 22.28 | $0.14 — |
|
|
Grupo Financiero Banorte
GBOOY
US
|
$55.39 — |
-1.12
|
$30.74B — | $14.08K — | $55.31 — | $57.74 — | $30.74B — | 9.26 | $5.98 — |
|
|
Coupang
CPNG
US
|
$17.05 — |
+11.95
|
$30.61B — | $34.17M — | $15.41 — | $17.45 — | $30.61B — | 0 | -$0.76 — |
|
|
Ryanair
RYAAY
US
|
$59.05 — |
+8.15
|
$30.58B — | $3.04M — | $57.78 — | $59.49 — | $30.58B — | 14.83 | $3.98 — |
|
|
Aviva
AVVIY
US
|
$20.39 — |
+3.5
|
$30.49B — | $3.14K — | $20.10 — | $20.43 — | $30.49B — | 44.32 | $0.46 — |
|
|
Otis Worldwide
OTIS
US
|
$79.79 — |
+3.87
|
$30.38B — | $5.71M — | $77.78 — | $81.18 — | $30.38B — | 19.84 | $4.02 — |
|
|
Koninklijke Philips
PHG
US
|
$31.06 — |
+9.14
|
$30.36B — | $3.02M — | $29.84 — | $31.12 — | $30.36B — | 22.50 | $1.38 — |
|
|
Bank Hapoalim B.M.
BKHYY
US
|
$115.87 — |
+1.75
|
$30.28B — | $300.00 — | $115.87 — | $116.27 — | $30.28B — | 10.26 | $11.29 — |
|
|
TDK
TTDKF
US
|
$15.95 — |
-5.09
|
$30.27B — | $350.00 — | $16.43 — | $16.43 — | $30.27B — | 12.85 | $1.24 — |
|
|
Imperial Brands
IMBBY
US
|
$40.48 — |
+2.25
|
$30.25B — | $37.38K — | $40.11 — | $40.51 — | $30.25B — | 14.20 | $2.85 — |
|
|
Hexagon
HXGBY
US
|
$11.27 — |
+1.62
|
$30.25B — | $98.58K — | $11.23 — | $11.30 — | $30.25B — | 10.53 | $1.07 — |
|
|
Adyen
ADYEY
US
|
$9.58 — |
+4.59
|
$30.24B — | $93.66K — | $9.53 — | $9.63 — | $30.24B — | 22.80 | $0.42 — |
|
|
Brookfield Infrastructure Ptnrs
BIP
US
|
$38.17 — |
+1.9
|
$30.22B — | $1.32M — | $37.13 — | $38.29 — | $30.22B — | 61.56 | $0.62 — |
|
|
Copart
CPRT
US
|
$32.62 — |
+5.02
|
$30.22B — | $11.95M — | $31.85 — | $32.84 — | $30.22B — | 21.04 | $1.55 — |
|
|
Kraft Heinz
KHC
US
|
$25.44 — |
+3.75
|
$30.17B — | $24.53M — | $25.00 — | $26.27 — | $30.17B — | 0 | -$2.82 — |
|
|
Shinhan Financial
SHG
US
|
$65.06 — |
+2.81
|
$30.12B — | $250.12K — | $64.22 — | $65.55 — | $30.12B — | 8.17 | $7.96 — |
|
|
Mitsubishi Estate
MITEY
US
|
$25.09 — |
+3.98
|
$30.02B — | $4.89K — | $24.99 — | $25.14 — | $30.02B — | 16.50 | $1.52 — |
|
|
Koninklijke Philips
RYLPF
US
|
$30.70 — |
+15.85
|
$30.01B — | $233.00 — | $30.70 — | $30.75 — | $30.01B — | 22.91 | $1.34 — |
|
|
Venture Global
VG
US
|
$12.00 — |
-7.69
|
$30.00B — | $25.87M — | $11.63 — | $12.60 — | $30.00B — | 9.44 | $1.27 — |
|
|
Sumitomo Electric Industries
SMTOY
US
|
$4.80 — |
-5.7
|
$29.95B — | $84.51K — | $4.72 — | $4.93 — | $29.95B — | 15.00 | $0.32 — |
|
|
TDK
TTDKY
US
|
$15.74 — |
-1.19
|
$29.88B — | $41.99K — | $15.57 — | $15.89 — | $29.88B — | 12.69 | $1.24 — |
|
|
Labcorp
LH
US
|
$367.79 — |
+3.92
|
$29.86B — | $773.39K — | $356.44 — | $368.91 — | $29.86B — | 30.29 | $12.14 — |
|
|
Atmos Energy
ATO
US
|
$176.45 — |
+1.54
|
$29.82B — | $1.44M — | $171.24 — | $176.57 — | $29.82B — | 21.03 | $8.39 — |
|
|
Celestica
CLS
US
|
$236.41 — |
-9.05
|
$29.81B — | $4.37M — | $231.48 — | $253.87 — | $29.81B — | 22.30 | $10.60 — |
|
|
American Water Works
AWK
US
|
$149.63 — |
+2.19
|
$29.79B — | $3.13M — | $145.39 — | $149.68 — | $29.79B — | 25.88 | $5.78 — |
|
|
Standard Bank
SGBLY
US
|
$18.35 — |
+2.29
|
$29.71B — | $2.00 — | $18.35 — | $18.36 — | $29.71B — | 9.86 | $1.86 — |
|
|
Imperial Brands
IMBBF
US
|
$39.69 — |
-3.34
|
$29.66B — | $2.00K — | $40.00 — | $40.00 — | $29.66B — | 13.92 | $2.85 — |
|
|
Vestas Wind Systems
VWDRY
US
|
$10.15 — |
+4.21
|
$29.62B — | $67.32K — | $10.07 — | $10.20 — | $29.62B — | 23.06 | $0.44 — |
|
|
H & M Hennes & Mauritz
HNNMY
US
|
$3.69 — |
+4.53
|
$29.45B — | $3.29K — | $3.60 — | $3.73 — | $29.45B — | 20.50 | $0.18 — |
|
|
DENSO
DNZOY
US
|
$11.73 — |
+0.6
|
$29.41B — | $17.55K — | $11.70 — | $11.79 — | $29.41B — | 11.61 | $1.01 — |
|
|
Cognizant
CTSH
US
|
$65.78 — |
+3.05
|
$29.41B — | $10.84M — | $63.89 — | $66.77 — | $29.41B — | 12.22 | $5.38 — |
|
|
Fox Corporation
FOXA
US
|
$69.65 — |
+3.8
|
$29.38B — | $6.44M — | $67.47 — | $70.03 — | $29.38B — | 14.81 | $4.70 — |
|
|
Publicis Groupe
PUBGY
US
|
$29.34 — |
+3.82
|
$29.31B — | $44.85K — | $29.25 — | $29.48 — | $29.31B — | 15.68 | $1.87 — |
|
|
Teledyne
TDY
US
|
$632.01 — |
-4.76
|
$29.28B — | $433.70K — | $616.71 — | $667.04 — | $29.28B — | 28.93 | $21.84 — |
|
|
Cincinnati Financial
CINF
US
|
$190.48 — |
+3.33
|
$29.24B — | $971.40K — | $185.47 — | $190.74 — | $29.24B — | 11.14 | $17.09 — |
|
|
Astellas Pharma
ALPMF
US
|
$16.27 — |
-2.69
|
$29.17B — | $341.00 — | $15.00 — | $15.00 — | $29.17B — | 12.32 | $1.32 — |
|
|
Sumitomo Mitsui Trust
SUTNY
US
|
$5.27 — |
+1.93
|
$29.03B — | $43.88K — | $5.26 — | $5.29 — | $29.03B — | 12.25 | $0.43 — |
|
|
Sampo
SAXPY
US
|
$22.03 — |
+3.82
|
$29.01B — | $2.25K — | $21.94 — | $22.05 — | $29.01B — | 14.88 | $1.48 — |
|
|
Banco Bradesco
BBD
US
|
$2.57 — |
+4.05
|
$28.72B — | $79.28M — | $2.51 — | $2.58 — | $28.72B — | 5.71 | $0.45 — |
|
|
Astellas Pharma
ALPMY
US
|
$16.00 — |
-0.74
|
$28.69B — | $5.66K — | $15.95 — | $16.51 — | $28.69B — | 12.12 | $1.32 — |
|
|
DTE Energy
DTE
US
|
$137.53 — |
+2.44
|
$28.62B — | $2.31M — | $133.44 — | $137.55 — | $28.62B — | 21.79 | $6.31 — |
|
|
Nomura
NMR
US
|
$9.79 — |
+3.38
|
$28.61B — | $1.07M — | $9.66 — | $9.80 — | $28.61B — | 11.38 | $0.86 — |
|
|
Flex
FLEX
US
|
$77.24 — |
-12.33
|
$28.54B — | $7.82M — | $75.30 — | $86.30 — | $28.54B — | 26.54 | $2.91 — |
|
|
Credicorp
BAP
US
|
$359.21 — |
+2.26
|
$28.53B — | $275.72K — | $353.71 — | $362.95 — | $28.53B — | 13.52 | $26.55 — |
|
|
VeriSign
VRSN
US
|
$318.03 — |
+1.32
|
$28.53B — | $1.44M — | $311.47 — | $324.20 — | $28.53B — | 33.61 | $9.46 — |
|
|
Mitsui Fudosan
MTSFY
US
|
$31.76 — |
+5.48
|
$28.50B — | $1.58K — | $31.45 — | $31.79 — | $28.50B — | 19.36 | $1.64 — |
|
|
W. R. Berkley
WRB
US
|
$76.71 — |
+2.12
|
$28.50B — | $1.61M — | $75.48 — | $76.75 — | $28.50B — | 16.21 | $4.73 — |
|
|
West Pharmaceutical Services
WST
US
|
$408.78 — |
+0.44
|
$28.48B — | $1.05M — | $405.12 — | $416.46 — | $28.48B — | 45.98 | $8.89 — |
|
|
Veolia Environnement
VEOEY
US
|
$19.13 — |
+3.63
|
$28.39B — | $26.55K — | $18.94 — | $19.14 — | $28.39B — | 19.12 | $1.00 — |
|
|
Tenaris
TNRSF
US
|
$28.07 — |
-0.99
|
$28.34B — | $107.00 — | $28.07 — | $28.07 — | $28.34B — | 14.93 | $1.88 — |
|
|
Pembina Pipeline
PBA
US
|
$48.73 — |
-1.34
|
$28.34B — | $1.02M — | $48.26 — | $49.44 — | $28.34B — | 24.24 | $2.01 — |
|
|
Dover
DOV
US
|
$212.66 — |
-0.43
|
$28.28B — | $1.37M — | $211.39 — | $217.69 — | $28.28B — | 25.07 | $8.48 — |
|
|
Amadeus IT
AMADY
US
|
$67.31 — |
+2.92
|
$28.27B — | $3.82K — | $66.97 — | $67.41 — | $28.27B — | 19.06 | $3.53 — |
|
|
Ulta Beauty
ULTA
US
|
$660.70 — |
+4.07
|
$28.25B — | $421.46K — | $640.64 — | $664.29 — | $28.25B — | 24.07 | $27.44 — |
|
|
Tenaris
TS
US
|
$55.92 — |
-2.88
|
$28.23B — | $1.42M — | $55.35 — | $57.82 — | $28.23B — | 14.91 | $3.75 — |
|
|
Quest Diagnostics
DGX
US
|
$255.68 — |
+3.49
|
$28.22B — | $915.82K — | $247.60 — | $255.78 — | $28.22B — | 25.85 | $9.89 — |
|
|
Weichai Power
WEICF
US
|
$3.26 — |
+7.95
|
$28.17B — | $500.00 — | $3.26 — | $3.26 — | $28.17B — | 15.52 | $0.21 — |
|
|
PPG Industries
PPG
US
|
$127.27 — |
+4.97
|
$28.11B — | $3.97M — | $123.43 — | $128.85 — | $28.11B — | 17.87 | $7.12 — |
|
|
George Weston
WNGRF
US
|
$74.90 — |
0
|
$28.04B — | $500.00 — | $75.56 — | $75.56 — | $28.04B — | 42.31 | $1.77 — |
|
|
EMCOR
EME
US
|
$639.25 — |
-9.64
|
$27.99B — | $873.46K — | $626.66 — | $676.60 — | $27.99B — | 18.48 | $34.59 — |
|
|
Ørsted
DNNGY
US
|
$7.05 — |
+5.7
|
$27.94B — | $18.04K — | $7.05 — | $7.25 — | $27.94B — | 0 | -$0.73 — |
|
|
VICI Properties
VICI
US
|
$25.25 — |
+3.4
|
$27.80B — | $16.19M — | $24.80 — | $25.38 — | $27.80B — | 11.68 | $2.16 — |
|
|
ON Semiconductor
ON
US
|
$71.24 — |
-1.87
|
$27.73B — | $10.78M — | $68.61 — | $74.19 — | $27.73B — | 40.24 | $1.77 — |
|
|
Tradeweb Markets
TW
US
|
$126.99 — |
+1.01
|
$27.69B — | $1.48M — | $125.79 — | $128.65 — | $27.69B — | 29.80 | $4.26 — |
|
|
Citizens Financial
CFG
US
|
$65.90 — |
+2.38
|
$27.62B — | $7.16M — | $64.66 — | $67.11 — | $27.62B — | 13.31 | $4.95 — |
|
|
Roivant Sciences
ROIV
US
|
$38.23 — |
+6.08
|
$27.61B — | $10.91M — | $35.70 — | $38.52 — | $27.61B — | 0 | -$0.53 — |
|
|
Dollar Tree
DLTR
US
|
$147.00 — |
+9.64
|
$27.58B — | $3.77M — | $137.13 — | $148.37 — | $27.58B — | 17.90 | $8.21 — |
|
|
Allstate
ALL-PH
US
|
$18.25 — |
+1.61
|
$27.47B — | $202.97K — | $17.95 — | $18.25 — | $27.47B — | 3.44 | $5.29 — |
|
|
Cheniere Energy Partners
CQP
US
|
$56.68 — |
-10.07
|
$27.44B — | $710.34K — | $56.02 — | $62.83 — | $27.44B — | 10.13 | $5.59 — |
|
|
AIB
AIBGY
US
|
$26.16 — |
+7.43
|
$27.39B — | $3.92K — | $25.83 — | $26.32 — | $27.39B — | 11.62 | $2.25 — |
|
|
Baidu
BIDU
US
|
$80.43 — |
+4.5
|
$27.39B — | $3.08M — | $79.50 — | $81.70 — | $27.39B — | 0 | -$2.24 — |
|
|
Inpex
IPXHY
US
|
$23.81 — |
-4.42
|
$27.37B — | $14.99K — | $23.72 — | $24.39 — | $27.37B — | 9.92 | $2.40 — |
|
|
QBE Insurance
QBIEY
US
|
$18.29 — |
+2.12
|
$27.33B — | $7.02K — | $18.17 — | $18.33 — | $27.33B — | 12.79 | $1.43 — |
|
|
FirstEnergy
FE
US
|
$47.18 — |
-0.02
|
$27.31B — | $7.64M — | $46.20 — | $47.52 — | $27.31B — | 22.79 | $2.07 — |
|
|
Halliburton
HAL
US
|
$33.00 — |
-3.14
|
$27.30B — | $14.71M — | $32.14 — | $34.01 — | $27.30B — | 13.86 | $2.38 — |
|
|
Veolia Environnement
VEOEF
US
|
$36.78 — |
-1.71
|
$27.29B — | $500.00 — | $37.35 — | $37.35 — | $27.29B — | 18.29 | $2.01 — |
|
|
Banco Bradesco
BBDO
US
|
$2.44 — |
+3.83
|
$27.27B — | $331.93K — | $2.35 — | $2.46 — | $27.27B — | 5.42 | $0.45 — |
|
|
CenterPoint Energy
CNP
US
|
$41.04 — |
-3.5
|
$27.20B — | $20.80M — | $40.25 — | $41.56 — | $27.20B — | 23.58 | $1.74 — |
|
|
Exor
EXXRF
US
|
$82.49 — |
+3.11
|
$27.15B — | $1.50K — | $82.49 — | $82.88 — | $27.15B — | 0 | -$24.51 — |
|
|
East Japan Railway
EJPRY
US
|
$11.97 — |
+2.66
|
$27.03B — | $3.86K — | $11.76 — | $12.11 — | $27.03B — | 17.34 | $0.69 — |
|
|
HP
HPQ
US
|
$29.93 — |
+5.87
|
$26.99B — | $18.71M — | $28.41 — | $30.81 — | $26.99B — | 11.42 | $2.62 — |
|
|
Trip.com
TCOM
US
|
$42.69 — |
+3.17
|
$26.88B — | $3.05M — | $41.85 — | $43.19 — | $26.88B — | 8.60 | $4.96 — |
|
|
PPL
PPL
US
|
$35.72 — |
+0.03
|
$26.88B — | $15.98M — | $34.91 — | $35.99 — | $26.88B — | 21.13 | $1.69 — |
|
|
Zoom Communications
ZM
US
|
$91.84 — |
0
|
$26.80B — | $2.13M — | $91.61 — | $95.76 — | $26.80B — | 8.51 | $10.78 — |
|
|
Jabil
JBL
US
|
$258.56 — |
-4.84
|
$26.63B — | $1.25M — | $250.18 — | $270.96 — | $26.63B — | 26.51 | $9.75 — |
|
|
Kering
PPRUY
US
|
$21.66 — |
+7.81
|
$26.56B — | $35.27K — | $21.29 — | $21.70 — | $26.56B — | 0 | -$0.35 — |
|
|
Eversource Energy
ES
US
|
$70.46 — |
+2.07
|
$26.54B — | $4.55M — | $69.11 — | $71.54 — | $26.54B — | 18.39 | $3.83 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
