パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.27T
時価総額合計
$100.45B
総出来高
BTC 56.10%   •   ETH 8.96%
占有率

結果ページ8 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (12298)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
3i Group plc  TGOPF $30.89 —
+8.96
$31.33B — $150.00 — $30.89 — $30.89 — $31.33B — 4.27 $7.23 —
Cheniere Energy Partners, L.P  CQP $64.71 —
+0.37
$31.32B — $67.38K — $64.13 — $66.50 — $31.32B — 15.11 $4.28 —
ABN AMRO Bank  AAVMY $38.23 —
-1.49
$31.19B — $6.34K — $38.23 — $39.00 — $31.19B — 12.95 $2.95 —
Kinross Gold  KGC $26.04 —
-0.71
$31.09B — $4.69M — $25.88 — $26.49 — $31.09B — 11.07 $2.35 —
Naturgy Energy Group, S.A.  GASNY $6.64 —
+0.15
$30.98B — $5.97K — $6.64 — $6.64 — $30.98B — 13.01 $0.51 —
Bank Hapoalim B.M.  BKHYY $118.11 —
+2.62
$30.94B — $153.00 — $117.85 — $120.00 — $30.94B — 9.47 $12.46 —
Natera  NTRA $214.99 —
-0.15
$30.79B — $593.56K — $214.26 — $220.09 — $30.79B — 0 -$1.61 —
Banco Bradesco S.A.  BBDO $2.90 —
-0.17
$30.71B — $37.39K — $2.90 — $3.00 — $30.71B — 7.08 $0.41 —
Standard Bank Group Limited  SGBLY $18.91 —
+1.94
$30.69B — $3.73K — $18.91 — $19.08 — $30.69B — 10.33 $1.83 —
The Estée Lauder Companies  EL $84.75 —
+1.51
$30.66B — $1.36M — $82.70 — $85.18 — $30.66B — 0 -$0.70 —
Teck Resources  TECK $62.53 —
+1.39
$30.63B — $1.50M — $61.72 — $62.97 — $30.63B — 23.07 $2.71 —
Roblox  RBLX $42.52 —
+1.67
$30.44B — $5.78M — $40.95 — $42.88 — $30.44B — 0 -$1.57 —
IQVIA  IQV $182.39 —
-0.58
$30.44B — $475.83K — $181.61 — $185.55 — $30.44B — 22.65 $8.05 —
Brookfield Infrastructure Partners L.P.  BIP $38.55 —
-0.66
$30.40B — $476.16K — $38.44 — $39.39 — $30.40B — 58.40 $0.66 —
Saab AB (publ)  SAABY $27.95 —
+1.19
$30.15B — $7.39K — $27.95 — $28.37 — $30.15B — 43.67 $0.64 —
Shinhan Financial  SHG $63.90 —
-4.87
$30.09B — $130.82K — $63.38 — $64.92 — $30.09B — 9.56 $6.68 —
Dassault Systèmes SE  DASTY $22.90 —
+1.55
$30.07B — $8.50K — $22.55 — $23.05 — $30.07B — 21.40 $1.07 —
Trip.com  TCOM $47.73 —
+0.09
$30.06B — $1.31M — $47.04 — $47.91 — $30.06B — 6.78 $7.04 —
Adyen  ADYEY $9.53 —
+1.49
$30.05B — $64.09K — $9.53 — $9.73 — $30.05B — 24.43 $0.39 —
Copart  CPRT $31.09 —
+0.44
$29.95B — $3.88M — $30.47 — $31.36 — $29.95B — 19.31 $1.61 —
The Allstate Corporation  ALL-PH $19.90 —
-0.03
$29.95B — $41.51K — $19.85 — $19.99 — $29.95B — 3.37 $5.90 —
Swiss Life Holding AG  SZLMY $52.36 —
-1.23
$29.95B — $4.45K — $52.36 — $52.41 — $29.95B — 19.03 $2.75 —
KONE Oyj  KNYJY $28.84 —
0
$29.89B — $5.42K — $28.76 — $28.86 — $29.89B — 26.21 $1.10 —
First Solar  FSLR $277.97 —
-0.37
$29.87B — $1.62M — $277.23 — $289.99 — $29.87B — 17.94 $15.49 —
DTE Energy Company  DTE $143.24 —
-1.73
$29.80B — $511.03K — $143.02 — $146.64 — $29.80B — 23.55 $6.08 —
Mitsubishi Estate Co., Ltd.  MITEY $24.67 —
+1.86
$29.76B — $7.74K — $24.63 — $24.76 — $29.76B — 21.64 $1.14 —
DexCom  DXCM $77.13 —
+5.86
$29.76B — $4.38M — $73.00 — $78.52 — $29.76B — 33.10 $2.33 —
Henkel AG & Co. KGaA  HENKY $17.91 —
-0.61
$29.76B — $1.70K — $17.90 — $17.95 — $29.76B — 12.52 $1.43 —
Ameren  AEE $107.37 —
-1.74
$29.71B — $627.36K — $107.05 — $109.57 — $29.71B — 19.31 $5.56 —
Resona  RSNHF $13.20 —
+5.02
$29.68B — $300.00 — $13.20 — $13.20 — $29.68B — 18.59 $0.71 —
Veolia Environnement  VEOEF $40.52 —
-1.94
$29.67B — $400.00 — $40.52 — $40.52 — $29.67B — 20.46 $1.98 —
Sika AG  SXYAY $18.45 —
0
$29.60B — $11.19K — $18.40 — $18.51 — $29.60B — 22.50 $0.82 —
Raymond James Financial  RJF $151.89 —
+0.29
$29.60B — $419.31K — $150.12 — $152.51 — $29.60B — 14.34 $10.59 —
Ryanair  RYAAY $56.76 —
-0.39
$29.56B — $380.58K — $56.53 — $57.11 — $29.56B — 11.97 $4.74 —
Zoom Communications  ZM $100.78 —
-0.83
$29.55B — $1.49M — $100.17 — $102.75 — $29.55B — 14.84 $6.79 —
VICI Properties  VICI $27.43 —
-1.53
$29.54B — $2.31M — $27.32 — $27.86 — $29.54B — 9.39 $2.92 —
3i Group plc  TGOPY $7.26 —
-0.41
$29.45B — $61.21K — $7.24 — $7.32 — $29.45B — 4.01 $1.81 —
Cboe Global Markets  CBOE $280.31 —
-0.57
$29.34B — $881.35K — $274.02 — $281.63 — $29.34B — 23.95 $11.70 —
Kyocera Corporation  KYOCY $22.25 —
-8.55
$29.31B — $14.89K — $24.55 — $24.99 — $29.31B — 34.76 $0.64 —
Veolia Environnement SA  VEOEY $20.01 —
-0.2
$29.30B — $9.60K — $20.00 — $20.12 — $29.30B — 20.21 $0.99 —
Daiichi Sankyo Company, Limited  DSNKY $16.08 —
+5.03
$29.26B — $96.36K — $15.90 — $16.18 — $29.26B — 18.27 $0.88 —
Fresnillo  FNLPF $39.65 —
-1.61
$29.22B — $850.00 — $39.65 — $40.50 — $29.22B — 21.09 $1.88 —
Dover  DOV $216.58 —
+0.85
$29.16B — $324.63K — $214.04 — $217.96 — $29.16B — 27.03 $8.01 —
Repsol, S.A.  REPYY $26.56 —
+0.23
$29.12B — $2.50K — $26.55 — $26.70 — $29.12B — 10.70 $2.48 —
Tower Semiconductor  TSEM $244.71 —
+3.92
$29.12B — $892.63K — $239.38 — $248.23 — $29.12B — 113.29 $2.16 —
Ingersoll Rand  IR $73.76 —
+2.09
$28.87B — $2.22M — $71.68 — $73.81 — $28.87B — 49.83 $1.48 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $10.40 —
+1.76
$28.86B — $500.00 — $10.40 — $10.40 — $28.86B — 8.32 $1.25 —
BT  BTGOF $2.95 —
+8.06
$28.74B — $1.46K — $2.90 — $2.95 — $28.74B — 21.07 $0.14 —
MasTec  MTZ $361.01 —
-0.79
$28.53B — $438.28K — $353.97 — $368.34 — $28.53B — 63.22 $5.71 —
Kuehne + Nagel International AG  KHNGY $48.04 —
+0.29
$28.53B — $164.00 — $48.04 — $48.23 — $28.53B — 26.98 $1.78 —
Biogen  BIIB $193.01 —
-1.19
$28.50B — $530.14K — $192.37 — $198.69 — $28.50B — 20.75 $9.30 —
MongoDB  MDB $352.99 —
+0.64
$28.39B — $1.21M — $344.14 — $359.00 — $28.39B — 0 -$0.39 —
Tapestry  TPR $140.47 —
+0.26
$28.38B — $1.09M — $138.91 — $142.90 — $28.38B — 42.82 $3.28 —
Teledyne Technologies Incorporated  TDY $612.37 —
+1.68
$28.37B — $173.16K — $602.50 — $618.69 — $28.37B — 31.00 $19.75 —
Imperial Brands PLC  IMBBY $36.85 —
-0.19
$28.36B — $38.27K — $36.74 — $37.13 — $28.36B — 12.88 $2.86 —
Fiserv  FISV $53.18 —
-2.3
$28.36B — $2.73M — $53.06 — $54.01 — $28.36B — 9.01 $5.90 —
Fox Corporation  FOXA $67.42 —
+0.79
$28.33B — $1.03M — $66.07 — $67.72 — $28.33B — 17.74 $3.80 —
Hexagon AB (publ)  HXGBY $10.53 —
-0.28
$28.27B — $21.12K — $10.17 — $10.70 — $28.27B — 11.96 $0.88 —
Pembina Pipeline  PBA $48.61 —
-0.43
$28.26B — $735.64K — $48.27 — $49.39 — $28.26B — 25.45 $1.91 —
ResMed  RMD $194.14 —
-0.97
$28.16B — $440.46K — $192.19 — $194.89 — $28.16B — 18.72 $10.37 —
Casey's General Stores  CASY $756.82 —
-0.67
$28.05B — $269.11K — $753.40 — $765.00 — $28.05B — 43.39 $17.44 —
Fortis Inc.  FTS $54.97 —
-1.66
$27.99B — $335.14K — $54.75 — $56.13 — $27.99B — 22.52 $2.44 —
Atmos Energy  ATO $167.48 —
-1.62
$27.96B — $537.10K — $167.11 — $169.94 — $27.96B — 20.62 $8.12 —
Fair Isaac  FICO $1,203.79 —
+5.84
$27.92B — $183.54K — $1,124.46 — $1,226.59 — $27.92B — 38.21 $31.50 —
Svenska Handelsbanken AB (publ)  SVNLY $7.04 —
0
$27.90B — $4.75K — $7.04 — $7.08 — $27.90B — 10.83 $0.65 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $50.21 —
-1.3
$27.86B — $2.92K — $50.21 — $50.93 — $27.86B — 8.04 $6.24 —
MACOM Technology  MTSI $364.36 —
+5.49
$27.80B — $790.93K — $352.51 — $369.98 — $27.80B — 155.04 $2.35 —
Haier Smart Home  HSHCY $10.47 —
-0.95
$27.80B — $1.87K — $10.47 — $10.49 — $27.80B — 8.79 $1.19 —
Texas Pacific Land  TPL $402.50 —
+3.26
$27.76B — $110.82K — $390.74 — $405.82 — $27.76B — 55.21 $7.29 —
Seven & i Holdings Co., Ltd.  SVNDY $11.99 —
+3.9
$27.72B — $32.80K — $11.88 — $12.00 — $27.72B — 16.20 $0.74 —
The Kraft Heinz Company  KHC $23.32 —
+3.3
$27.66B — $7.19M — $22.42 — $23.39 — $27.66B — 0 -$4.86 —
TechnipFMC  FTI $69.31 —
+3.73
$27.63B — $1.16M — $67.00 — $69.44 — $27.63B — 26.55 $2.61 —
Veeva Systems  VEEV $168.77 —
-2.22
$27.54B — $750.35K — $167.65 — $172.50 — $27.54B — 29.92 $5.64 —
Edison  EIX $71.42 —
-2.6
$27.48B — $831.62K — $70.94 — $73.58 — $27.48B — 7.76 $9.20 —
CenterPoint Energy  CNP $41.95 —
-1.72
$27.45B — $1.73M — $41.77 — $42.77 — $27.45B — 25.73 $1.63 —
Techtronic Industries Company Limited  TTNDY $74.86 —
+2.13
$27.43B — $413.00 — $74.76 — $75.55 — $27.43B — 22.89 $3.27 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.98 —
-2.07
$27.42B — $25.10K — $8.97 — $9.34 — $27.42B — 6.15 $1.46 —
Sterling Infrastructure  STRL $893.25 —
+1.23
$27.41B — $405.96K — $850.00 — $905.41 — $27.41B — 79.68 $11.21 —
Coupang  CPNG $15.24 —
+0.63
$27.37B — $17.91M — $14.92 — $15.66 — $27.37B — 0 -$0.10 —
H & M Hennes & Mauritz AB (publ)  HNNMY $3.42 —
-1.44
$27.30B — $1.62K — $3.42 — $3.43 — $27.30B — 21.37 $0.16 —
Expedia  EXPE $226.88 —
-0.87
$27.23B — $559.38K — $223.89 — $229.66 — $27.23B — 20.02 $11.33 —
Citizens Financial  CFG $64.38 —
+0.63
$27.23B — $2.04M — $63.78 — $64.95 — $27.23B — 15.25 $4.22 —
Daiichi Sankyo Company  DSKYF $14.96 —
-11.79
$27.22B — $600.00 — $14.90 — $15.80 — $27.22B — 17.00 $0.88 —
Sampo Oyj  SAXPY $20.49 —
+0.64
$27.14B — $26.27K — $20.37 — $20.52 — $27.14B — 14.42 $1.42 —
J.B. Hunt Transport Services  JBHT $287.57 —
+0.92
$27.12B — $435.77K — $284.29 — $289.25 — $27.12B — 44.65 $6.44 —
NRG Energy  NRG $128.52 —
-0.53
$27.12B — $963.16K — $127.31 — $129.68 — $27.12B — 142.80 $0.90 —
Bridgestone Corporation  BRDCY $10.79 —
+4.15
$27.09B — $32.33K — $10.75 — $10.84 — $27.09B — 29.16 $0.37 —
Super Micro Computer  SMCI $44.59 —
+7.08
$26.82B — $22.37M — $42.19 — $44.73 — $26.82B — 23.46 $1.90 —
Curtiss-Wright  CW $723.70 —
-1.29
$26.73B — $90.99K — $722.92 — $741.23 — $26.73B — 53.05 $13.64 —
Otis Worldwide  OTIS $69.65 —
-0.98
$26.73B — $1.16M — $69.53 — $70.70 — $26.73B — 18.52 $3.76 —
XPO  XPO $226.48 —
+3.44
$26.59B — $380.86K — $219.09 — $227.84 — $26.59B — 77.82 $2.91 —
AvalonBay Communities  AVB $187.12 —
-1.37
$26.55B — $589.22K — $187.01 — $190.39 — $26.55B — 23.21 $8.06 —
PPL  PPL $35.27 —
-1.33
$26.53B — $2.82M — $35.23 — $35.84 — $26.53B — 21.63 $1.63 —
FirstEnergy  FE $45.73 —
-1.48
$26.45B — $1.71M — $45.52 — $46.43 — $26.45B — 24.85 $1.84 —
nVent Electric  NVT $163.23 —
+0.23
$26.40B — $1.13M — $161.33 — $165.93 — $26.40B — 55.33 $2.95 —
VeriSign  VRSN $289.76 —
-1.75
$26.37B — $244.47K — $287.28 — $292.51 — $26.37B — 32.01 $9.05 —
Inpex Corporation  IPXHY $22.68 —
+0.35
$26.36B — $3.43K — $22.67 — $22.79 — $26.36B — 10.95 $2.07 —
Xylem  XYL $110.64 —
+0.63
$26.30B — $695.45K — $109.17 — $111.10 — $26.30B — 27.52 $4.02 —
Vestas Wind Systems A/S  VWDRY $8.91 —
+2.3
$26.28B — $70.06K — $8.80 — $8.97 — $26.28B — 26.99 $0.33 —
Amadeus IT  AMADF $60.90 —
-1.18
$26.27B — $300.00 — $60.90 — $60.90 — $26.27B — 17.20 $3.54 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency