結果ページ8 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Resona
RSNHF
US
|
$14.18 — |
+7.64
|
$31.62B — | $500.00 — | $13.55 — | $13.55 — | $31.62B — | 18.65 | $0.76 — |
|
|
Epiroc
EPIAF
US
|
$26.06 — |
+4
|
$31.53B — | $100.00 — | $27.89 — | $27.89 — | $31.53B — | 33.41 | $0.78 — |
|
|
Fortescue
FSUGY
US
|
$20.45 — |
+0.49
|
$31.48B — | $18.39K — | $20.27 — | $20.45 — | $31.48B — | 10.99 | $1.86 — |
|
|
Credo
CRDO
US
|
$167.43 — |
+10.77
|
$31.47B — | $7.94M — | $154.76 — | $168.26 — | $31.47B — | 59.37 | $2.82 — |
|
|
Bridgestone
BRDCY
US
|
$12.73 — |
-0.62
|
$31.42B — | $9.18K — | $12.71 — | $12.90 — | $31.42B — | 19.89 | $0.64 — |
|
|
MongoDB
MDB
US
|
$389.84 — |
+0.19
|
$31.40B — | $889.88K — | $383.45 — | $394.00 — | $31.40B — | 541.44 | $0.72 — |
|
|
Astellas Pharma
ALPMF
US
|
$17.50 — |
+4.48
|
$31.38B — | $341.00 — | $15.00 — | $15.00 — | $31.38B — | 13.25 | $1.32 — |
|
|
Cognizant
CTSH
US
|
$66.22 — |
-4.5
|
$31.32B — | $10.88M — | $65.77 — | $68.56 — | $31.32B — | 14.24 | $4.65 — |
|
|
Naturgy Energy
GASNY
US
|
$6.70 — |
-1.33
|
$31.26B — | $45.11K — | $6.70 — | $6.77 — | $31.26B — | 13.13 | $0.51 — |
|
|
Northern Trust
NTRS
US
|
$170.35 — |
+0.47
|
$31.17B — | $984.26K — | $169.54 — | $172.29 — | $31.17B — | 13.36 | $12.75 — |
|
|
Naspers
NPSNY
US
|
$8.28 — |
+2.1
|
$30.97B — | $41.17K — | $8.25 — | $8.33 — | $30.97B — | 6.78 | $1.22 — |
|
|
Fortescue
FSUMF
US
|
$10.05 — |
+0.5
|
$30.94B — | $40.00K — | $10.00 — | $10.25 — | $30.94B — | 10.80 | $0.93 — |
|
|
Banco Bradesco
BBDO
US
|
$2.76 — |
0
|
$30.84B — | $427.36K — | $2.72 — | $2.85 — | $30.84B — | 6.13 | $0.45 — |
|
|
Flex
FLEX
US
|
$83.35 — |
+8.26
|
$30.79B — | $11.51M — | $77.75 — | $85.00 — | $30.79B — | 32.18 | $2.59 — |
|
|
ON Semiconductor
ON
US
|
$78.67 — |
+6.22
|
$30.63B — | $9.44M — | $74.95 — | $79.29 — | $30.63B — | 53.15 | $1.48 — |
|
|
Svenska Handelsbanken
SVNLY
US
|
$7.72 — |
+1.85
|
$30.60B — | $19.47K — | $7.71 — | $7.73 — | $30.60B — | 12.25 | $0.63 — |
|
|
Techtronic Industries
TTNDY
US
|
$83.78 — |
+0.06
|
$30.57B — | $877.00 — | $82.42 — | $83.79 — | $30.57B — | 23.46 | $3.57 — |
|
|
Teck Resources
TECK
US
|
$62.28 — |
+3.35
|
$30.55B — | $2.78M — | $60.63 — | $62.39 — | $30.55B — | 16.92 | $3.68 — |
|
|
Grupo Financiero Banorte
GBOOF
US
|
$10.98 — |
-3.68
|
$30.47B — | $134.00 — | $10.45 — | $10.45 — | $30.47B — | 9.15 | $1.20 — |
|
|
Tenaris
TS
US
|
$60.32 — |
+1.7
|
$30.45B — | $1.30M — | $59.24 — | $60.32 — | $30.45B — | 16.08 | $3.75 — |
|
|
Raymond James Financial
RJF
US
|
$158.12 — |
+0.03
|
$30.42B — | $1.10M — | $157.97 — | $159.79 — | $30.42B — | 13.78 | $11.47 — |
|
|
Alnylam Pharmaceuticals
ALNY
US
|
$226.79 — |
-0.38
|
$30.35B — | $1.60M — | $222.84 — | $228.49 — | $30.35B — | 38.24 | $5.93 — |
|
|
Teledyne
TDY
US
|
$654.99 — |
+1.47
|
$30.35B — | $252.60K — | $640.51 — | $655.38 — | $30.35B — | 29.99 | $21.84 — |
|
|
Shinhan Financial
SHG
US
|
$64.34 — |
-1.38
|
$30.30B — | $365.82K — | $64.23 — | $65.55 — | $30.30B — | 8.55 | $7.52 — |
|
|
HP
HPQ
US
|
$33.58 — |
-1.5
|
$30.28B — | $11.36M — | $33.04 — | $34.15 — | $30.28B — | 12.81 | $2.62 — |
|
|
Ameren
AEE
US
|
$108.74 — |
+0.61
|
$30.10B — | $996.03K — | $107.52 — | $108.84 — | $30.10B — | 19.14 | $5.68 — |
|
|
Seven & i
SVNDY
US
|
$13.22 — |
-1.93
|
$29.97B — | $2.84K — | $13.20 — | $13.70 — | $29.97B — | 16.52 | $0.80 — |
|
|
Daiichi Sankyo
DSNKY
US
|
$16.46 — |
-7.99
|
$29.95B — | $11.81K — | $16.46 — | $16.83 — | $29.95B — | 19.13 | $0.86 — |
|
|
Willis Towers Watson
WTW
US
|
$319.66 — |
-1.54
|
$29.69B — | $609.66K — | $314.68 — | $321.34 — | $29.69B — | 19.78 | $16.16 — |
|
|
adidas
ADDYY
US
|
$87.73 — |
-1.26
|
$29.66B — | $18.80K — | $87.34 — | $88.62 — | $29.66B — | 19.28 | $4.55 — |
|
|
DexCom
DXCM
US
|
$78.56 — |
-0.01
|
$29.65B — | $5.16M — | $78.05 — | $79.86 — | $29.65B — | 31.17 | $2.52 — |
|
|
Standard Bank
SGBLY
US
|
$18.25 — |
+0.72
|
$29.55B — | $676.00 — | $18.16 — | $18.27 — | $29.55B — | 9.81 | $1.86 — |
|
|
Fortis
FTS
US
|
$57.76 — |
+0.4
|
$29.51B — | $647.18K — | $57.31 — | $57.80 — | $29.51B — | 23.47 | $2.46 — |
|
|
Williams-Sonoma
WSM
US
|
$250.45 — |
+0.2
|
$29.49B — | $749.83K — | $247.19 — | $251.69 — | $29.49B — | 25.68 | $9.75 — |
|
|
Halliburton
HAL
US
|
$35.62 — |
+0.51
|
$29.46B — | $7.74M — | $34.91 — | $35.70 — | $29.46B — | 26.78 | $1.33 — |
|
|
Hexagon
HXGBY
US
|
$10.97 — |
+0.46
|
$29.45B — | $39.76K — | $10.84 — | $10.98 — | $29.45B — | 10.25 | $1.07 — |
|
|
EMCOR
EME
US
|
$666.36 — |
+0.06
|
$29.39B — | $437.91K — | $662.24 — | $676.50 — | $29.39B — | 20.74 | $32.12 — |
|
|
Prudential
PUK
US
|
$23.98 — |
+0.5
|
$29.37B — | $1.42M — | $23.86 — | $24.05 — | $29.37B — | 8.44 | $2.84 — |
|
|
Ingersoll Rand
IR
US
|
$75.53 — |
+1.36
|
$29.31B — | $3.73M — | $74.22 — | $75.71 — | $29.31B — | 31.08 | $2.43 — |
|
|
Jabil
JBL
US
|
$283.29 — |
+2.76
|
$29.17B — | $895.41K — | $279.03 — | $285.28 — | $29.17B — | 29.05 | $9.75 — |
|
|
DENSO
DNZOY
US
|
$11.60 — |
-1.02
|
$29.08B — | $7.93K — | $11.54 — | $11.60 — | $29.08B — | 11.48 | $1.01 — |
|
|
Pembina Pipeline
PBA
US
|
$49.95 — |
-0.72
|
$29.05B — | $555.83K — | $49.62 — | $50.53 — | $29.05B — | 24.36 | $2.05 — |
|
|
Fresenius
FSNUY
US
|
$12.89 — |
-1
|
$29.04B — | $3.42K — | $12.88 — | $12.89 — | $29.04B — | 15.91 | $0.81 — |
|
|
Credicorp
BAP
US
|
$365.28 — |
-2.34
|
$29.01B — | $233.30K — | $365.07 — | $378.12 — | $29.01B — | 13.75 | $26.55 — |
|
|
Brookfield Infrastructure Ptnrs
BIP
US
|
$36.61 — |
-0.38
|
$28.99B — | $1.45M — | $36.37 — | $37.00 — | $28.99B — | 59.04 | $0.62 — |
|
|
Sumitomo Mitsui Trust
SUTNY
US
|
$5.26 — |
+1.94
|
$28.97B — | $4.29K — | $5.20 — | $5.30 — | $28.97B — | 12.23 | $0.43 — |
|
|
Atmos Energy
ATO
US
|
$171.37 — |
+0.05
|
$28.96B — | $704.09K — | $170.37 — | $171.63 — | $28.96B — | 20.42 | $8.39 — |
|
|
Imperial Brands
IMBBF
US
|
$38.47 — |
+3.28
|
$28.82B — | $1.50K — | $38.00 — | $38.00 — | $28.82B — | 13.49 | $2.85 — |
|
|
Mitsubishi Estate
MITEY
US
|
$24.06 — |
-4.11
|
$28.79B — | $1.30K — | $24.00 — | $24.16 — | $28.79B — | 15.82 | $1.52 — |
|
|
Aviva
AVVIY
US
|
$19.22 — |
+0.31
|
$28.74B — | $21.88K — | $19.20 — | $19.26 — | $28.74B — | 41.78 | $0.46 — |
|
|
Inpex
IPXHY
US
|
$25.00 — |
-2.72
|
$28.74B — | $6.91K — | $25.00 — | $25.10 — | $28.74B — | 10.41 | $2.40 — |
|
|
Imperial Brands
IMBBY
US
|
$38.19 — |
-0.44
|
$28.61B — | $52.63K — | $38.12 — | $38.39 — | $28.61B — | 13.40 | $2.85 — |
|
|
Astellas Pharma
ALPMY
US
|
$15.94 — |
-2.03
|
$28.58B — | $5.50K — | $15.94 — | $16.17 — | $28.58B — | 12.07 | $1.32 — |
|
|
Kraft Heinz
KHC
US
|
$24.06 — |
-2.71
|
$28.53B — | $9.83M — | $24.06 — | $24.59 — | $28.53B — | 0 | -$3.06 — |
|
|
George Weston
WNGRF
US
|
$75.94 — |
+0.5
|
$28.42B — | $500.00 — | $75.56 — | $75.56 — | $28.42B — | 42.90 | $1.77 — |
|
|
Zoom Communications
ZM
US
|
$97.40 — |
-0.65
|
$28.42B — | $1.62M — | $96.50 — | $98.73 — | $28.42B — | 9.03 | $10.78 — |
|
|
ACS, Actividades
ACSAY
US
|
$20.47 — |
+1.59
|
$28.36B — | $27.12K — | $20.01 — | $20.50 — | $28.36B — | 19.13 | $1.07 — |
|
|
Otis Worldwide
OTIS
US
|
$74.19 — |
-1.43
|
$28.24B — | $6.02M — | $73.89 — | $75.20 — | $28.24B — | 19.07 | $3.89 — |
|
|
H & M Hennes & Mauritz
HNNMY
US
|
$3.52 — |
+0.28
|
$28.10B — | $427.00 — | $3.52 — | $3.52 — | $28.10B — | 19.55 | $0.18 — |
|
|
American Water Works
AWK
US
|
$141.10 — |
-0.42
|
$28.04B — | $1.52M — | $139.28 — | $141.59 — | $28.04B — | 24.45 | $5.77 — |
|
|
West Pharmaceutical Services
WST
US
|
$398.29 — |
+0.9
|
$28.03B — | $790.67K — | $391.78 — | $398.67 — | $28.03B — | 50.99 | $7.81 — |
|
|
TechnipFMC
FTI
US
|
$71.38 — |
+1.38
|
$27.99B — | $1.81M — | $70.39 — | $71.66 — | $27.99B — | 24.87 | $2.87 — |
|
|
Dollar General
DG
US
|
$126.86 — |
-1.21
|
$27.99B — | $2.11M — | $126.33 — | $128.91 — | $27.99B — | 16.47 | $7.70 — |
|
|
Cincinnati Financial
CINF
US
|
$181.41 — |
+2.31
|
$27.84B — | $1.45M — | $177.31 — | $183.17 — | $27.84B — | 8.56 | $21.18 — |
|
|
Publicis Groupe
PUBGY
US
|
$27.78 — |
0
|
$27.75B — | $5.12K — | $27.74 — | $27.94 — | $27.75B — | 14.85 | $1.87 — |
|
|
CenterPoint Energy
CNP
US
|
$41.97 — |
+1.87
|
$27.65B — | $13.56M — | $41.10 — | $42.17 — | $27.65B — | 24.83 | $1.69 — |
|
|
DTE Energy
DTE
US
|
$132.67 — |
+0.71
|
$27.61B — | $1.08M — | $131.38 — | $132.83 — | $27.61B — | 21.02 | $6.31 — |
|
|
Ryanair
RYAAY
US
|
$53.29 — |
+0.55
|
$27.60B — | $2.41M — | $52.67 — | $53.37 — | $27.60B — | 12.81 | $4.16 — |
|
|
Citizens Financial
CFG
US
|
$65.31 — |
-0.09
|
$27.51B — | $2.18M — | $64.86 — | $65.81 — | $27.51B — | 14.22 | $4.59 — |
|
|
Sampo
SAXPY
US
|
$20.89 — |
+1.16
|
$27.51B — | $7.08K — | $20.82 — | $20.89 — | $27.51B — | 14.11 | $1.48 — |
|
|
Genmab
GMAB
US
|
$44.67 — |
-0.03
|
$27.47B — | $4.93M — | $43.99 — | $44.99 — | $27.47B — | 35.17 | $1.27 — |
|
|
Dover
DOV
US
|
$206.18 — |
+1.81
|
$27.42B — | $1.20M — | $201.98 — | $206.31 — | $27.42B — | 25.48 | $8.09 — |
|
|
QBE Insurance
QBIEY
US
|
$18.31 — |
-0.81
|
$27.36B — | $6.32K — | $18.25 — | $18.33 — | $27.36B — | 12.80 | $1.43 — |
|
|
BT
BTGOF
US
|
$2.77 — |
-3.15
|
$27.29B — | $6.60K — | $2.80 — | $2.82 — | $27.29B — | 19.78 | $0.14 — |
|
|
Kinross Gold
KGC
US
|
$23.00 — |
+2.68
|
$27.28B — | $4.40M — | $22.38 — | $23.04 — | $27.28B — | 8.74 | $2.63 — |
|
|
VeriSign
VRSN
US
|
$304.04 — |
-1.52
|
$27.27B — | $745.57K — | $299.15 — | $305.64 — | $27.27B — | 33.01 | $9.21 — |
|
|
Allstate
ALL-PH
US
|
$18.10 — |
+0.28
|
$27.24B — | $175.02K — | $17.96 — | $18.10 — | $27.24B — | 3.42 | $5.29 — |
|
|
Veolia Environnement
VEOEF
US
|
$36.69 — |
+2.43
|
$27.23B — | $1.86K — | $36.69 — | $36.69 — | $27.23B — | 18.25 | $2.01 — |
|
|
Fox Corporation
FOXA
US
|
$64.53 — |
-1.22
|
$27.21B — | $4.84M — | $64.02 — | $65.31 — | $27.21B — | 16.80 | $3.84 — |
|
|
Vestas Wind Systems
VWDRY
US
|
$9.29 — |
+0.54
|
$27.13B — | $42.18K — | $9.24 — | $9.35 — | $27.13B — | 21.60 | $0.43 — |
|
|
Veolia Environnement
VEOEY
US
|
$18.24 — |
+0.44
|
$27.07B — | $7.19K — | $18.15 — | $18.29 — | $27.07B — | 18.23 | $1.00 — |
|
|
Mitsui Fudosan
MTSFY
US
|
$30.02 — |
-4.3
|
$26.94B — | $1.41K — | $29.97 — | $30.41 — | $26.94B — | 18.30 | $1.64 — |
|
|
W. R. Berkley
WRB
US
|
$72.38 — |
-1.91
|
$26.87B — | $2.09M — | $71.73 — | $73.76 — | $26.87B — | 15.04 | $4.81 — |
|
|
Labcorp
LH
US
|
$331.17 — |
+0.38
|
$26.86B — | $799.60K — | $326.32 — | $332.34 — | $26.86B — | 27.39 | $12.09 — |
|
|
Ulta Beauty
ULTA
US
|
$626.88 — |
+0.25
|
$26.80B — | $331.12K — | $620.80 — | $629.51 — | $26.80B — | 22.81 | $27.48 — |
|
|
Amadeus IT
AMADY
US
|
$63.81 — |
+0.73
|
$26.80B — | $11.02K — | $62.97 — | $63.86 — | $26.80B — | 18.07 | $3.53 — |
|
|
Copart
CPRT
US
|
$28.92 — |
-0.79
|
$26.79B — | $8.42M — | $28.59 — | $29.05 — | $26.79B — | 18.65 | $1.55 — |
|
|
Quest Diagnostics
DGX
US
|
$242.56 — |
-0.16
|
$26.77B — | $918.98K — | $239.59 — | $243.26 — | $26.77B — | 25.74 | $9.42 — |
|
|
FirstEnergy
FE
US
|
$46.27 — |
+0.19
|
$26.76B — | $3.93M — | $45.77 — | $46.37 — | $26.76B — | 24.74 | $1.87 — |
|
|
Baidu
BIDU
US
|
$78.27 — |
+0.54
|
$26.65B — | $1.74M — | $77.06 — | $78.39 — | $26.65B — | 0 | -$2.24 — |
|
|
Nomura
NMR
US
|
$9.11 — |
+1.33
|
$26.62B — | $642.64K — | $9.05 — | $9.14 — | $26.62B — | 10.59 | $0.86 — |
|
|
Koninklijke Philips
RYLPF
US
|
$27.10 — |
+2.28
|
$26.49B — | $1.51K — | $26.33 — | $26.50 — | $26.49B — | 20.22 | $1.34 — |
|
|
PPL
PPL
US
|
$35.18 — |
+0.74
|
$26.47B — | $3.62M — | $34.83 — | $35.21 — | $26.47B — | 20.81 | $1.69 — |
|
|
Roivant Sciences
ROIV
US
|
$36.54 — |
+1.36
|
$26.39B — | $6.57M — | $35.80 — | $36.83 — | $26.39B — | 0 | -$0.53 — |
|
|
Weichai Power
WEICF
US
|
$3.05 — |
-4.98
|
$26.35B — | $200.00 — | $3.30 — | $3.30 — | $26.35B — | 14.52 | $0.21 — |
|
|
OMV
OMVKY
US
|
$20.20 — |
-2.6
|
$26.35B — | $6.48K — | $20.09 — | $20.57 — | $26.35B — | 14.53 | $1.39 — |
|
|
AvalonBay Communities Inc
AVB
US
|
$184.06 — |
0
|
$26.28B — | $2.47M — | $182.80 — | $185.62 — | $26.28B — | 25.24 | $7.29 — |
|
|
Reddit
RDDT
US
|
$136.46 — |
-1.44
|
$26.25B — | $4.61M — | $135.07 — | $140.75 — | $26.25B — | 31.73 | $4.30 — |
|
|
FUJIFILM
FUJIY
US
|
$10.96 — |
+1.2
|
$26.22B — | $2.39K — | $10.95 — | $10.96 — | $26.22B — | 15.65 | $0.70 — |
|
|
First Citizens BancShares
FCNCA
US
|
$2,355.51 — |
+0.42
|
$26.17B — | $89.26K — | $2,322.87 — | $2,368.58 — | $26.17B — | 12.79 | $184.16 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
