結果ページ8 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
- {{country.name}}
全取引所
- {{item.name}}
全てのセクター
- {{item.name}}
全ての業種
- {{item.name}}
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CK Hutchison
CKHUY
US
|
$8.26 — |
+1.1
|
$31.64B — | $39.24K — | $8.26 — | $8.49 — | $31.64B — | 6.55 | $1.26 — |
|
|
Resona
RSNHF
US
|
$14.18 — |
+7.64
|
$31.62B — | $500.00 — | $13.55 — | $13.55 — | $31.62B — | 18.65 | $0.76 — |
|
|
Bridgestone
BRDCY
US
|
$12.79 — |
+1.35
|
$31.57B — | $5.75K — | $12.38 — | $12.84 — | $31.57B — | 19.98 | $0.64 — |
|
|
TDK
TTDKY
US
|
$16.63 — |
-0.54
|
$31.57B — | $28.46K — | $16.58 — | $16.77 — | $31.57B — | 14.09 | $1.18 — |
|
|
Naturgy Energy
GASNY
US
|
$6.76 — |
-3.29
|
$31.54B — | $5.89K — | $6.79 — | $6.83 — | $31.54B — | 13.25 | $0.51 — |
|
|
Universal Music
UNVGY
US
|
$8.77 — |
-1.24
|
$31.54B — | $18.36K — | $8.78 — | $8.83 — | $31.54B — | 87.70 | $0.10 — |
|
|
Epiroc
EPIAF
US
|
$26.06 — |
+4
|
$31.53B — | $100.00 — | $27.89 — | $27.89 — | $31.53B — | 33.41 | $0.78 — |
|
|
Fortescue
FSUGY
US
|
$20.42 — |
+1.9
|
$31.44B — | $15.41K — | $20.35 — | $20.50 — | $31.44B — | 10.97 | $1.86 — |
|
|
Astellas Pharma
ALPMF
US
|
$17.50 — |
+4.48
|
$31.38B — | $341.00 — | $15.00 — | $15.00 — | $31.38B — | 13.25 | $1.32 — |
|
|
Gold Fields
GFI
US
|
$35.20 — |
+1.76
|
$31.36B — | $3.48M — | $34.42 — | $35.38 — | $31.36B — | 7.21 | $4.88 — |
|
|
MongoDB
MDB
US
|
$389.11 — |
+4.86
|
$31.35B — | $1.07M — | $370.00 — | $389.88 — | $31.35B — | 540.43 | $0.72 — |
|
|
adidas
ADDYY
US
|
$88.94 — |
+0.9
|
$31.14B — | $32.31K — | $88.73 — | $90.07 — | $31.14B — | 19.54 | $4.55 — |
|
|
Celestica
CLS
US
|
$246.65 — |
-5.14
|
$31.11B — | $5.75M — | $246.25 — | $273.14 — | $31.11B — | 25.61 | $9.63 — |
|
|
Northern Trust
NTRS
US
|
$169.55 — |
+0.97
|
$31.02B — | $1.09M — | $168.69 — | $172.30 — | $31.02B — | 13.29 | $12.75 — |
|
|
Banco Bradesco
BBDO
US
|
$2.76 — |
-24.8
|
$30.84B — | $769.83K — | $2.65 — | $3.33 — | $30.84B — | 6.13 | $0.45 — |
|
|
HP
HPQ
US
|
$34.09 — |
+1.34
|
$30.74B — | $11.43M — | $33.48 — | $34.27 — | $30.74B — | 13.01 | $2.62 — |
|
|
Shinhan Financial
SHG
US
|
$65.24 — |
-1.6
|
$30.72B — | $270.70K — | $64.50 — | $65.58 — | $30.72B — | 8.67 | $7.52 — |
|
|
Techtronic Industries
TTNDY
US
|
$83.74 — |
+2.01
|
$30.57B — | $8.74K — | $83.35 — | $83.77 — | $30.57B — | 23.45 | $3.57 — |
|
|
Seven & i
SVNDY
US
|
$13.48 — |
+0.67
|
$30.56B — | $125.83K — | $13.44 — | $13.51 — | $30.56B — | 16.84 | $0.80 — |
|
|
Grupo Financiero Banorte
GBOOF
US
|
$10.98 — |
-3.68
|
$30.47B — | $134.00 — | $10.45 — | $10.45 — | $30.47B — | 9.15 | $1.20 — |
|
|
Alnylam Pharmaceuticals
ALNY
US
|
$227.66 — |
+1.62
|
$30.46B — | $1.44M — | $224.10 — | $232.48 — | $30.46B — | 38.39 | $5.93 — |
|
|
Naspers
NPSNY
US
|
$8.14 — |
-0.97
|
$30.45B — | $53.15K — | $8.05 — | $8.15 — | $30.45B — | 6.67 | $1.22 — |
|
|
Raymond James Financial
RJF
US
|
$158.07 — |
+0.23
|
$30.41B — | $1.17M — | $157.86 — | $160.50 — | $30.41B — | 13.78 | $11.47 — |
|
|
Willis Towers Watson
WTW
US
|
$324.67 — |
-0.1
|
$30.15B — | $517.75K — | $321.67 — | $326.97 — | $30.15B — | 20.09 | $16.16 — |
|
|
Mitsubishi Estate
MITEY
US
|
$25.13 — |
+1.49
|
$30.07B — | $11.64K — | $25.06 — | $25.40 — | $30.07B — | 16.53 | $1.52 — |
|
|
Svenska Handelsbanken
SVNLY
US
|
$7.57 — |
+1.07
|
$30.00B — | $29.18K — | $7.51 — | $7.58 — | $30.00B — | 12.01 | $0.63 — |
|
|
Tenaris
TS
US
|
$59.31 — |
+1.85
|
$29.94B — | $1.51M — | $57.70 — | $59.71 — | $29.94B — | 15.81 | $3.75 — |
|
|
Ameren
AEE
US
|
$108.08 — |
+0.04
|
$29.92B — | $1.90M — | $107.85 — | $108.86 — | $29.92B — | 19.02 | $5.68 — |
|
|
Teledyne
TDY
US
|
$645.47 — |
+3.21
|
$29.90B — | $443.31K — | $627.69 — | $653.88 — | $29.90B — | 29.55 | $21.84 — |
|
|
Credicorp
BAP
US
|
$374.02 — |
+1.03
|
$29.70B — | $322.86K — | $360.00 — | $376.17 — | $29.70B — | 14.08 | $26.55 — |
|
|
DexCom
DXCM
US
|
$78.57 — |
+0.81
|
$29.65B — | $6.03M — | $76.52 — | $78.58 — | $29.65B — | 31.17 | $2.52 — |
|
|
Teck Resources
TECK
US
|
$60.26 — |
+2.05
|
$29.56B — | $2.60M — | $58.98 — | $60.60 — | $29.56B — | 16.37 | $3.68 — |
|
|
Inpex
IPXHY
US
|
$25.66 — |
+2.85
|
$29.50B — | $3.18K — | $25.25 — | $25.71 — | $29.50B — | 10.69 | $2.40 — |
|
|
Williams-Sonoma
WSM
US
|
$249.96 — |
-0.99
|
$29.44B — | $869.87K — | $248.19 — | $253.50 — | $29.44B — | 25.63 | $9.75 — |
|
|
Fortis
FTS
US
|
$57.53 — |
-0.72
|
$29.39B — | $1.14M — | $57.32 — | $58.01 — | $29.39B — | 23.38 | $2.46 — |
|
|
DENSO
DNZOY
US
|
$11.72 — |
-0.09
|
$29.38B — | $49.16K — | $11.38 — | $11.80 — | $29.38B — | 11.60 | $1.01 — |
|
|
EMCOR
EME
US
|
$665.93 — |
+2.82
|
$29.37B — | $448.50K — | $650.01 — | $670.32 — | $29.37B — | 20.73 | $32.12 — |
|
|
Standard Bank
SGBLY
US
|
$18.13 — |
+1.51
|
$29.36B — | $744.00 — | $18.10 — | $18.24 — | $29.36B — | 9.74 | $1.86 — |
|
|
Hexagon
HXGBY
US
|
$10.93 — |
+3.11
|
$29.34B — | $25.93K — | $10.81 — | $10.94 — | $29.34B — | 10.21 | $1.07 — |
|
|
Kraft Heinz
KHC
US
|
$24.73 — |
-0.28
|
$29.33B — | $12.64M — | $24.59 — | $24.93 — | $29.33B — | 0 | -$3.06 — |
|
|
Halliburton
HAL
US
|
$35.44 — |
+1.49
|
$29.31B — | $9.46M — | $34.41 — | $35.55 — | $29.31B — | 26.64 | $1.33 — |
|
|
Prudential
PUK
US
|
$23.86 — |
+0.68
|
$29.27B — | $1.97M — | $23.81 — | $24.02 — | $29.27B — | 8.40 | $2.84 — |
|
|
Pembina Pipeline
PBA
US
|
$50.31 — |
-0.06
|
$29.26B — | $793.76K — | $49.98 — | $50.55 — | $29.26B — | 24.54 | $2.05 — |
|
|
Astellas Pharma
ALPMY
US
|
$16.27 — |
+2.01
|
$29.17B — | $11.66K — | $16.00 — | $16.32 — | $29.17B — | 12.32 | $1.32 — |
|
|
Fresenius
FSNUY
US
|
$12.93 — |
+0.39
|
$29.13B — | $6.80K — | $12.86 — | $13.05 — | $29.13B — | 15.96 | $0.81 — |
|
|
Brookfield Infrastructure Ptnrs
BIP
US
|
$36.75 — |
-0.78
|
$29.10B — | $743.09K — | $36.50 — | $36.95 — | $29.10B — | 59.27 | $0.62 — |
|
|
Atmos Energy
ATO
US
|
$171.29 — |
-0.53
|
$28.95B — | $989.84K — | $171.06 — | $172.98 — | $28.95B — | 20.41 | $8.39 — |
|
|
Ingersoll Rand
IR
US
|
$74.52 — |
+1.42
|
$28.91B — | $4.50M — | $73.87 — | $75.75 — | $28.91B — | 30.66 | $2.43 — |
|
|
Imperial Brands
IMBBF
US
|
$38.47 — |
+3.28
|
$28.86B — | $1.50K — | $38.00 — | $38.00 — | $28.86B — | 13.49 | $2.85 — |
|
|
ON Semiconductor
ON
US
|
$74.06 — |
+2.51
|
$28.83B — | $8.54M — | $72.22 — | $74.93 — | $28.83B — | 50.04 | $1.48 — |
|
|
Imperial Brands
IMBBY
US
|
$38.36 — |
-0.13
|
$28.78B — | $36.27K — | $38.31 — | $38.65 — | $28.78B — | 13.45 | $2.85 — |
|
|
Aviva
AVVIY
US
|
$19.16 — |
-0.05
|
$28.65B — | $9.46K — | $19.16 — | $19.29 — | $28.65B — | 41.65 | $0.46 — |
|
|
Otis Worldwide
OTIS
US
|
$75.27 — |
+0.16
|
$28.65B — | $3.66M — | $74.40 — | $75.91 — | $28.65B — | 19.34 | $3.89 — |
|
|
Zoom Communications
ZM
US
|
$98.04 — |
+2.37
|
$28.61B — | $2.18M — | $95.64 — | $98.36 — | $28.61B — | 9.09 | $10.78 — |
|
|
Flex
FLEX
US
|
$76.99 — |
+0.57
|
$28.44B — | $5.28M — | $75.59 — | $79.05 — | $28.44B — | 29.72 | $2.59 — |
|
|
George Weston
WNGRF
US
|
$75.94 — |
+0.5
|
$28.42B — | $500.00 — | $75.56 — | $75.56 — | $28.42B — | 42.90 | $1.77 — |
|
|
Sumitomo Mitsui Trust
SUTNY
US
|
$5.16 — |
0
|
$28.42B — | $17.77K — | $5.07 — | $5.23 — | $28.42B — | 11.99 | $0.43 — |
|
|
Credo
CRDO
US
|
$151.15 — |
+2.62
|
$28.41B — | $7.17M — | $145.10 — | $156.53 — | $28.41B — | 53.59 | $2.82 — |
|
|
Jabil
JBL
US
|
$275.68 — |
+0.62
|
$28.39B — | $1.36M — | $275.07 — | $281.67 — | $28.39B — | 28.27 | $9.75 — |
|
|
Dollar General
DG
US
|
$128.42 — |
-3.22
|
$28.33B — | $4.44M — | $124.62 — | $135.34 — | $28.33B — | 16.67 | $7.70 — |
|
|
H & M Hennes & Mauritz
HNNMY
US
|
$3.53 — |
+1.44
|
$28.18B — | $23.45K — | $3.51 — | $3.52 — | $28.18B — | 19.61 | $0.18 — |
|
|
American Water Works
AWK
US
|
$141.70 — |
-0.74
|
$28.16B — | $1.65M — | $140.52 — | $142.49 — | $28.16B — | 24.55 | $5.77 — |
|
|
Mitsui Fudosan
MTSFY
US
|
$31.37 — |
+3.36
|
$28.15B — | $19.08K — | $31.37 — | $31.98 — | $28.15B — | 19.12 | $1.64 — |
|
|
ACS, Actividades
ACSAY
US
|
$20.15 — |
+2.91
|
$27.92B — | $14.75K — | $20.00 — | $20.15 — | $27.92B — | 19.37 | $1.04 — |
|
|
West Pharmaceutical Services
WST
US
|
$394.73 — |
+0.66
|
$27.78B — | $649.64K — | $388.06 — | $395.28 — | $27.78B — | 50.54 | $7.81 — |
|
|
Publicis Groupe
PUBGY
US
|
$27.78 — |
-1.35
|
$27.75B — | $12.92K — | $27.75 — | $28.27 — | $27.75B — | 14.85 | $1.87 — |
|
|
VeriSign
VRSN
US
|
$308.72 — |
+2.8
|
$27.69B — | $1.19M — | $299.32 — | $309.03 — | $27.69B — | 33.52 | $9.21 — |
|
|
QBE Insurance
QBIEY
US
|
$18.49 — |
-0.38
|
$27.63B — | $2.50K — | $18.38 — | $18.46 — | $27.63B — | 12.93 | $1.43 — |
|
|
TechnipFMC
FTI
US
|
$70.41 — |
+0.74
|
$27.61B — | $1.74M — | $69.52 — | $71.19 — | $27.61B — | 24.53 | $2.87 — |
|
|
Fox Corporation
FOXA
US
|
$65.33 — |
-1.91
|
$27.55B — | $3.95M — | $64.78 — | $67.41 — | $27.55B — | 17.01 | $3.84 — |
|
|
Citizens Financial
CFG
US
|
$65.37 — |
+0.35
|
$27.54B — | $2.99M — | $65.22 — | $66.32 — | $27.54B — | 14.24 | $4.59 — |
|
|
Genmab
GMAB
US
|
$44.69 — |
+2.04
|
$27.48B — | $7.44M — | $44.08 — | $45.45 — | $27.48B — | 34.91 | $1.28 — |
|
|
Ryanair
RYAAY
US
|
$53.00 — |
+0.89
|
$27.45B — | $1.19M — | $52.75 — | $53.44 — | $27.45B — | 12.74 | $4.16 — |
|
|
DTE Energy
DTE
US
|
$131.74 — |
-0.11
|
$27.41B — | $877.36K — | $131.43 — | $132.78 — | $27.41B — | 20.87 | $6.31 — |
|
|
W. R. Berkley
WRB
US
|
$73.79 — |
+0.63
|
$27.39B — | $2.22M — | $73.44 — | $74.19 — | $27.39B — | 15.34 | $4.81 — |
|
|
BT
BTGOF
US
|
$2.77 — |
-3.15
|
$27.29B — | $6.60K — | $2.80 — | $2.82 — | $27.29B — | 19.78 | $0.14 — |
|
|
Dover
DOV
US
|
$202.51 — |
+1.66
|
$27.27B — | $1.31M — | $200.50 — | $204.44 — | $27.27B — | 25.03 | $8.09 — |
|
|
Veolia Environnement
VEOEF
US
|
$36.69 — |
+2.43
|
$27.23B — | $1.86K — | $36.69 — | $36.69 — | $27.23B — | 18.25 | $2.01 — |
|
|
Sampo
SAXPY
US
|
$20.67 — |
+0.58
|
$27.22B — | $3.11K — | $20.63 — | $20.68 — | $27.22B — | 13.96 | $1.48 — |
|
|
Cincinnati Financial
CINF
US
|
$177.31 — |
+0.57
|
$27.21B — | $777.36K — | $176.90 — | $179.10 — | $27.21B — | 8.32 | $21.30 — |
|
|
OMV
OMVKY
US
|
$20.85 — |
0
|
$27.20B — | $4.62K — | $20.69 — | $20.85 — | $27.20B — | 15.00 | $1.39 — |
|
|
Allstate
ALL-PH
US
|
$18.05 — |
+0.11
|
$27.17B — | $145.59K — | $18.00 — | $18.09 — | $27.17B — | 3.41 | $5.29 — |
|
|
CenterPoint Energy
CNP
US
|
$41.20 — |
+0.32
|
$27.14B — | $5.44M — | $40.98 — | $41.31 — | $27.14B — | 24.37 | $1.69 — |
|
|
Copart
CPRT
US
|
$29.15 — |
+0.52
|
$27.00B — | $9.90M — | $28.88 — | $29.43 — | $27.00B — | 18.80 | $1.55 — |
|
|
Vestas Wind Systems
VWDRY
US
|
$9.24 — |
+0.11
|
$26.99B — | $19.70K — | $9.23 — | $9.30 — | $26.99B — | 21.48 | $0.43 — |
|
|
Tradeweb Markets
TW
US
|
$123.45 — |
+0.72
|
$26.92B — | $1.59M — | $120.47 — | $123.63 — | $26.92B — | 29.53 | $4.18 — |
|
|
Veolia Environnement
VEOEY
US
|
$18.12 — |
+0.72
|
$26.89B — | $56.00K — | $18.10 — | $18.23 — | $26.89B — | 18.12 | $1.00 — |
|
|
Neste
NTOIY
US
|
$17.47 — |
-0.06
|
$26.84B — | $10.82K — | $17.21 — | $17.61 — | $26.84B — | 15.19 | $1.15 — |
|
|
Quest Diagnostics
DGX
US
|
$242.95 — |
+0.44
|
$26.82B — | $959.57K — | $241.00 — | $244.22 — | $26.82B — | 25.79 | $9.42 — |
|
|
Labcorp
LH
US
|
$329.90 — |
+0.29
|
$26.75B — | $653.70K — | $327.14 — | $331.12 — | $26.75B — | 27.28 | $12.09 — |
|
|
Ulta Beauty
ULTA
US
|
$625.33 — |
+0.14
|
$26.74B — | $454.36K — | $617.88 — | $634.61 — | $26.74B — | 22.75 | $27.48 — |
|
|
East Japan Railway
EJPRY
US
|
$11.83 — |
+2.34
|
$26.71B — | $1.76K — | $11.79 — | $11.89 — | $26.71B — | 18.19 | $0.65 — |
|
|
FirstEnergy
FE
US
|
$46.18 — |
+0.07
|
$26.71B — | $3.78M — | $46.03 — | $46.56 — | $26.71B — | 24.69 | $1.87 — |
|
|
Reddit
RDDT
US
|
$138.45 — |
-4.02
|
$26.64B — | $7.86M — | $133.33 — | $144.55 — | $26.64B — | 32.19 | $4.30 — |
|
|
Amadeus IT
AMADY
US
|
$63.35 — |
+0.33
|
$26.61B — | $12.54K — | $63.19 — | $64.32 — | $26.61B — | 17.94 | $3.53 — |
|
|
Kinross Gold
KGC
US
|
$22.40 — |
+0.27
|
$26.57B — | $5.11M — | $21.82 — | $22.54 — | $26.57B — | 8.51 | $2.63 — |
|
|
Baidu
BIDU
US
|
$77.85 — |
+0.84
|
$26.51B — | $2.41M — | $77.40 — | $78.97 — | $26.51B — | 0 | -$2.24 — |
|
|
Koninklijke Philips
RYLPF
US
|
$27.10 — |
+2.28
|
$26.49B — | $1.51K — | $26.33 — | $26.50 — | $26.49B — | 20.22 | $1.34 — |
|
|
VICI Properties
VICI
US
|
$24.02 — |
+1.09
|
$26.45B — | $9.78M — | $23.75 — | $24.11 — | $26.45B — | 9.34 | $2.57 — |
|
|
Weichai Power
WEICF
US
|
$3.05 — |
-4.98
|
$26.35B — | $200.00 — | $3.30 — | $3.30 — | $26.35B — | 14.52 | $0.21 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
