結果ページ8 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (13620)

全取引所

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Daimler Truck Holding AG DTRUY	$20.88 —	0	$31.05B —	$125.00 —	$20.88 —	$21.00 —	$31.05B —	12.65	$1.65 —
Hewlett Packard Enterprise Company HPE	$23.48 —	+2.58	$30.98B —	$34.60M —	$23.04 —	$23.69 —	$30.98B —	27.62	$0.85 —
Stellantis STLA	$10.72 —	-0.37	$30.97B —	$11.49M —	$10.66 —	$10.88 —	$30.97B —	0	-$0.99 —
Mitsui Fudosan Co., Ltd. MTSFY	$33.38 —	+0.69	$30.85B —	$100.00 —	$33.38 —	$33.38 —	$30.85B —	15.24	$2.19 —
Komatsu KMTUF	$33.91 —	-1.17	$30.79B —	$336.00 —	$33.91 —	$33.91 —	$30.79B —	11.65	$2.91 —
Willis Towers Watson Public Limited Company WTW	$321.19 —	-0.29	$30.75B —	$462.12K —	$318.82 —	$323.34 —	$30.75B —	15.39	$20.87 —
Sampo Oyj SAXPY	$23.01 —	-0.09	$30.71B —	$7.67K —	$22.85 —	$23.04 —	$30.71B —	16.67	$1.38 —
Ingersoll Rand IR	$77.71 —	+0.49	$30.70B —	$2.43M —	$77.42 —	$78.92 —	$30.70B —	57.56	$1.35 —
LPL Financial LPLA	$380.41 —	+0.68	$30.45B —	$295.26K —	$375.57 —	$385.44 —	$30.45B —	35.45	$10.73 —
Tencent Music Entertainment TME	$19.01 —	-8.39	$30.38B —	$23.59M —	$18.04 —	$19.72 —	$30.38B —	20.66	$0.92 —
H & M Hennes & Mauritz AB (publ) HNNMY	$3.82 —	+2.96	$30.30B —	$419.00 —	$3.82 —	$3.82 —	$30.30B —	27.28	$0.14 —
Sumitomo Electric Industries, Ltd. SMTOY	$38.78 —	+1.39	$30.25B —	$3.84K —	$38.60 —	$38.78 —	$30.25B —	21.66	$1.79 —
Microchip Technology Incorporated MCHP	$55.63 —	+1.68	$30.07B —	$6.31M —	$55.53 —	$56.68 —	$30.07B —	0	-$0.46 —
Bloom Energy BE	$126.72 —	-0.28	$29.97B —	$9.74M —	$118.64 —	$131.02 —	$29.97B —	1584.00	$0.08 —
Mettler-Toledo MTD	$1,461.17 —	+1.11	$29.85B —	$92.09K —	$1,432.25 —	$1,471.07 —	$29.85B —	36.50	$40.03 —
ORIX IX	$26.79 —	+5.22	$29.83B —	$87.23K —	$26.79 —	$27.04 —	$29.83B —	12.63	$2.12 —
Saab AB (publ) SAABY	$27.65 —	+0.88	$29.82B —	$625.00 —	$27.65 —	$27.67 —	$29.82B —	55.29	$0.50 —
Verisk Analytics VRSK	$213.48 —	-0.83	$29.75B —	$831.05K —	$210.03 —	$215.64 —	$29.75B —	32.84	$6.50 —
Saab AB (publ) SAABF	$55.30 —	+4.01	$29.74B —	$50.00 —	$55.30 —	$55.30 —	$29.74B —	54.75	$1.01 —
MongoDB MDB	$365.38 —	-1.63	$29.73B —	$1.28M —	$364.54 —	$376.18 —	$29.73B —	0	-$0.93 —
Teva Pharmaceutical Industries TEVA	$25.83 —	+2.79	$29.63B —	$14.40M —	$25.19 —	$25.88 —	$29.63B —	42.34	$0.61 —
Ciena CIEN	$209.52 —	+1.01	$29.61B —	$1.81M —	$206.08 —	$211.05 —	$29.61B —	216.00	$0.97 —
Bridgestone Corporation BRDCY	$22.66 —	+0.62	$29.58B —	$5.79K —	$22.57 —	$22.71 —	$29.58B —	23.60	$0.96 —
Tractor Supply Company TSCO	$55.98 —	+0.07	$29.58B —	$4.28M —	$54.93 —	$56.12 —	$29.58B —	27.04	$2.07 —
Extra Space Storage EXR	$133.34 —	-0.44	$29.55B —	$841.79K —	$132.17 —	$134.46 —	$29.55B —	29.82	$4.47 —
Novozymes A/S NVZMY	$65.63 —	-0.67	$29.55B —	$6.29K —	$65.61 —	$65.99 —	$29.55B —	47.90	$1.37 —
ASM ASMIY	$604.30 —	-1.85	$29.54B —	$569.00 —	$601.30 —	$608.78 —	$29.54B —	32.89	$18.37 —
Vodafone VOD	$12.37 —	-2.37	$29.50B —	$7.11M —	$12.33 —	$12.55 —	$29.50B —	0	-$1.90 —
Advanced Info Service Public Company AVIFY	$9.91 —	-8.92	$29.47B —	$215.00 —	$9.91 —	$9.99 —	$29.47B —	22.52	$0.44 —
The Kraft Heinz Company KHC	$24.75 —	+0.32	$29.30B —	$12.98M —	$24.36 —	$24.79 —	$29.30B —	0	-$3.71 —
CoStar CSGP	$69.02 —	+0.89	$29.25B —	$4.55M —	$67.42 —	$69.29 —	$29.25B —	1150.33	$0.06 —
DTE Energy Company DTE	$140.34 —	+0.4	$29.15B —	$769.36K —	$139.11 —	$140.57 —	$29.15B —	21.04	$6.67 —
W. R. Berkley WRB	$76.65 —	+0.39	$29.13B —	$1.30M —	$76.24 —	$76.87 —	$29.13B —	16.10	$4.76 —
Pure Storage PSTG	$88.59 —	+1.27	$29.11B —	$1.64M —	$88.34 —	$89.87 —	$29.11B —	216.07	$0.41 —
Nutrien NTR	$60.13 —	+1.35	$29.06B —	$1.40M —	$59.14 —	$60.49 —	$29.06B —	16.20	$3.71 —
EMCOR EME	$649.09 —	+1.29	$29.06B —	$198.58K —	$640.85 —	$655.97 —	$29.06B —	26.10	$24.86 —
Natera NTRA	$210.45 —	+1.8	$29.04B —	$1.10M —	$206.72 —	$212.21 —	$29.04B —	0	-$2.29 —
Old Dominion Freight Line ODFL	$138.85 —	-0.47	$29.03B —	$1.46M —	$138.71 —	$141.52 —	$29.03B —	27.93	$4.97 —
Iron Mountain Incorporated IRM	$98.09 —	-3.03	$28.99B —	$1.24M —	$98.08 —	$101.57 —	$28.99B —	181.64	$0.54 —
Kellanova K	$83.32 —	0	$28.99B —	$1.73M —	$83.28 —	$83.45 —	$28.99B —	22.76	$3.66 —
M&T Bank MTB	$188.33 —	+0.84	$28.94B —	$568.87K —	$186.97 —	$191.08 —	$28.94B —	11.63	$16.19 —
Humana HUM	$240.48 —	-1.23	$28.92B —	$1.61M —	$240.47 —	$246.72 —	$28.92B —	22.49	$10.69 —
A.P. Møller - Mærsk A/S AMKBY	$9.72 —	-1.52	$28.87B —	$6.57K —	$9.71 —	$9.81 —	$28.87B —	6.23	$1.56 —
First Solar FSLR	$267.52 —	+1.28	$28.71B —	$1.47M —	$261.92 —	$270.37 —	$28.71B —	20.54	$13.02 —
Bank Hapoalim B.M. BKHYY	$108.75 —	+2.85	$28.63B —	$814.00 —	$107.10 —	$109.29 —	$28.63B —	11.08	$9.81 —
Ameren AEE	$105.72 —	+0.5	$28.60B —	$728.21K —	$104.76 —	$105.92 —	$28.60B —	20.33	$5.20 —
Fifth Third Bancorp FITB	$43.21 —	+0.51	$28.56B —	$7.43M —	$42.95 —	$43.71 —	$28.56B —	12.89	$3.35 —
Atmos Energy ATO	$177.87 —	-0.44	$28.55B —	$295.25K —	$177.50 —	$179.19 —	$28.55B —	24.56	$7.24 —
Suzuki Motor Corporation SZKMY	$59.15 —	+2.23	$28.53B —	$423.00 —	$59.00 —	$59.18 —	$28.53B —	11.24	$5.26 —
Grupo Financiero Banorte, S.A.B. de C.V GBOOF	$10.24 —	+4.17	$28.45B —	$3.45K —	$10.00 —	$10.00 —	$28.45B —	9.22	$1.11 —
Rollins ROL	$58.48 —	-0.09	$28.34B —	$5.08M —	$58.10 —	$59.06 —	$28.34B —	54.65	$1.07 —
Prysmian S.p.A. PRYMY	$49.39 —	+0.92	$28.32B —	$4.17K —	$49.39 —	$49.82 —	$28.32B —	20.83	$2.37 —
Aviva plc AVVIY	$18.51 —	+1.59	$28.13B —	$2.22K —	$18.51 —	$18.67 —	$28.13B —	31.91	$0.58 —
Fox FOX	$60.27 —	+0.47	$28.11B —	$1.46M —	$59.60 —	$60.55 —	$28.11B —	13.54	$4.45 —
Fox Corporation FOXA	$66.71 —	+0.41	$28.09B —	$3.29M —	$65.94 —	$67.10 —	$28.09B —	14.99	$4.45 —
Teradyne TER	$179.27 —	+1.15	$28.08B —	$2.18M —	$177.19 —	$181.27 —	$28.08B —	65.18	$2.75 —
Koninklijke Philips PHG	$29.45 —	+0.41	$28.01B —	$502.51K —	$29.24 —	$29.54 —	$28.01B —	163.61	$0.18 —
Otsuka Holdings Co., Ltd. OTSKY	$26.51 —	-0.97	$28.00B —	$50.00 —	$26.51 —	$26.51 —	$28.00B —	10.73	$2.47 —
Suzuki Motor SZKMF	$14.35 —	-2.38	$27.85B —	$300.00 —	$13.70 —	$14.10 —	$27.85B —	10.87	$1.32 —
Archer-Daniels-Midland Company ADM	$57.75 —	+0.21	$27.75B —	$2.45M —	$57.02 —	$58.16 —	$27.75B —	23.47	$2.46 —
Credo Technology Group Holding CRDO	$160.34 —	+1.16	$27.74B —	$3.91M —	$154.11 —	$163.93 —	$27.74B —	225.83	$0.71 —
Eversource Energy ES	$73.61 —	+0.38	$27.62B —	$1.49M —	$72.82 —	$73.72 —	$27.62B —	20.33	$3.62 —
Charter Communications CHTR	$213.07 —	+1.84	$27.57B —	$1.81M —	$207.75 —	$214.53 —	$27.57B —	5.90	$36.07 —
East Japan Railway Company EJPRY	$12.21 —	-1.53	$27.56B —	$191.00 —	$12.21 —	$12.21 —	$27.56B —	18.22	$0.67 —
Sompo Holdings, Inc. SMPNY	$15.17 —	+1	$27.54B —	$3.49K —	$15.14 —	$15.17 —	$27.54B —	18.72	$0.81 —
Cboe Global Markets CBOE	$261.83 —	+1	$27.40B —	$385.76K —	$259.48 —	$262.98 —	$27.40B —	28.12	$9.31 —
Brown & Brown BRO	$80.20 —	+0.2	$27.38B —	$2.15M —	$79.54 —	$80.66 —	$27.38B —	24.30	$3.30 —
PPL PPL	$36.88 —	+0.05	$27.28B —	$3.80M —	$36.78 —	$37.02 —	$27.28B —	25.08	$1.47 —
Grupo Financiero Banorte, S.A.B. de C.V. GBOOY	$48.84 —	-3.48	$27.14B —	$5.55K —	$48.77 —	$50.40 —	$27.14B —	8.80	$5.55 —
CK Hutchison Holdings Limited CKHUY	$7.07 —	+3.36	$27.12B —	$69.02K —	$7.00 —	$7.08 —	$27.12B —	27.19	$0.26 —
BioNTech SE BNTX	$111.70 —	+2.81	$27.08B —	$1.08M —	$107.65 —	$113.39 —	$27.08B —	0	-$1.65 —
Ashtead Group plc ASHTY	$257.50 —	-0.59	$27.00B —	$1.50K —	$256.11 —	$259.09 —	$27.00B —	18.86	$13.65 —
FirstEnergy FE	$46.33 —	+0.11	$26.76B —	$2.83M —	$46.02 —	$46.51 —	$26.76B —	20.14	$2.30 —
Rocket Lab RKLB	$49.97 —	-2.48	$26.69B —	$21.73M —	$49.66 —	$55.33 —	$26.69B —	0	-$0.38 —
Geberit AG GBERY	$80.93 —	+1.39	$26.68B —	$300.00 —	$80.93 —	$81.10 —	$26.68B —	36.78	$2.20 —
Astera Labs ALAB	$157.79 —	-5.83	$26.65B —	$5.48M —	$153.95 —	$167.76 —	$26.65B —	129.33	$1.22 —
Fortis Inc. FTS	$52.62 —	+1.43	$26.59B —	$375.72K —	$51.77 —	$52.74 —	$26.59B —	21.92	$2.40 —
Dai-ichi Life Holdings, Inc. DLICY	$14.62 —	+3.25	$26.59B —	$1.09K —	$14.62 —	$14.64 —	$26.59B —	9.74	$1.50 —
ABN AMRO Bank AAVMY	$32.14 —	+2.39	$26.57B —	$893.00 —	$31.99 —	$32.27 —	$26.57B —	10.74	$2.99 —
Markel MKL	$2,091.65 —	+1.48	$26.38B —	$21.05K —	$2,065.99 —	$2,096.14 —	$26.38B —	13.11	$159.54 —
PT Bank Mandiri (Persero) Tbk PPERY	$11.30 —	+0.09	$26.37B —	$26.71K —	$11.29 —	$11.41 —	$26.37B —	8.56	$1.32 —
Svenska Handelsbanken AB (publ) SVNLY	$6.67 —	+1.21	$26.36B —	$1.90K —	$6.67 —	$6.68 —	$26.36B —	9.95	$0.67 —
Shinhan Financial SHG	$54.91 —	+2.25	$26.36B —	$193.60K —	$54.88 —	$55.68 —	$26.36B —	8.34	$6.58 —
STERIS STE	$267.54 —	+0.31	$26.26B —	$453.01K —	$265.01 —	$268.18 —	$26.26B —	38.27	$6.99 —
FUJIFILM Holdings Corporation FUJIY	$10.85 —	+0.56	$26.17B —	$8.96K —	$10.80 —	$10.88 —	$26.17B —	14.86	$0.73 —
PT Bank Mandiri (Persero) Tbk PPERF	$0.25 —	0	$26.15B —	$716.00 —	$0.25 —	$0.25 —	$26.15B —	8.35	$0.03 —
Ørsted A/S DNNGY	$6.54 —	+4.31	$26.11B —	$23.83K —	$6.39 —	$6.54 —	$26.11B —	0	-$0.06 —
Cincinnati Financial CINF	$167.26 —	+0.68	$26.10B —	$174.43K —	$165.49 —	$168.20 —	$26.10B —	12.44	$13.44 —
Broadridge Financial BR	$223.55 —	+0.31	$26.09B —	$357.30K —	$222.66 —	$228.41 —	$26.09B —	28.58	$7.82 —
Affirm AFRM	$78.95 —	+5.07	$26.06B —	$5.79M —	$75.68 —	$79.38 —	$26.06B —	114.42	$0.69 —
Aluminum Corporation of China Limited ALMMF	$1.30 —	-9.72	$26.00B —	$11.90K —	$1.44 —	$1.49 —	$26.00B —	10.83	$0.12 —
Futu FUTU	$186.19 —	-0.2	$25.92B —	$508.33K —	$183.71 —	$188.54 —	$25.92B —	25.68	$7.25 —
Panasonic PCRFF	$11.10 —	+2.49	$25.91B —	$1.16K —	$11.24 —	$11.70 —	$25.91B —	12.47	$0.89 —
Capgemini SE CGEMY	$31.22 —	+2.29	$25.85B —	$12.90K —	$31.15 —	$31.64 —	$25.85B —	15.22	$2.05 —
XPeng XPEV	$27.28 —	-2.81	$25.85B —	$24.98M —	$26.77 —	$28.20 —	$25.85B —	0	-$0.63 —
CenterPoint Energy CNP	$39.58 —	-0.28	$25.84B —	$2.27M —	$39.52 —	$39.82 —	$25.84B —	25.05	$1.58 —
Mitsubishi Estate Co., Ltd. MITEY	$21.09 —	+1.2	$25.73B —	$100.00 —	$21.09 —	$21.09 —	$25.73B —	20.47	$1.03 —
Publicis Groupe S.A. PUBGY	$25.49 —	+2.16	$25.62B —	$5.17K —	$25.36 —	$25.81 —	$25.62B —	13.07	$1.95 —
Northern Star Resources NESRF	$17.54 —	+4.09	$25.59B —	$12.70K —	$17.25 —	$17.70 —	$25.59B —	24.24	$0.73 —
Equifax EFX	$208.84 —	-1.79	$25.56B —	$466.60K —	$207.99 —	$212.74 —	$25.56B —	39.47	$5.29 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ8 国：米国 株式市場―見積もりと価格

結果ページ8 国：米国株式市場―見積もりと価格