Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.18T
Total marketcap
$116.53B
Total volume
BTC 56.67%   •   ETH 11.84%
Dominance

Result Page 8 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12292)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cenovus Energy  CVE $17.04 —
+0.83
$32.14B — $6.71M — $16.96 — $17.11 — $32.14B — 13.52 $1.26 —
Hewlett Packard Enterprise Company  HPE $22.50 —
+0.31
$32.12B — $9.19M — $24.07 — $24.44 — $32.12B — 0 -$0.04 —
Haier Smart Home  HSHCY $12.56 —
-3.75
$32.07B — $5.42K — $12.65 — $12.71 — $32.07B — 9.73 $1.29 —
Natera  NTRA $247.27 —
+4.15
$32.07B — $1.15M — $227.89 — $232.60 — $32.07B — 0 -$2.29 —
Ingersoll Rand  IR $80.65 —
-0.31
$32.05B — $939.87K — $80.49 — $81.16 — $32.05B — 59.74 $1.35 —
The Allstate Corporation  ALL-PH $21.21 —
+0.19
$31.92B — $136.21K — $21.14 — $21.27 — $31.92B — 3.38 $6.27 —
Stellantis  STLA $11.42 —
+4.87
$31.89B — $6.53M — $11.04 — $11.20 — $31.89B — 0 -$1.02 —
Public Storage  PSA-PK $19.20 —
+1.05
$31.86B — $34.13K — $18.94 — $19.03 — $31.86B — 1.84 $10.29 —
Fresnillo  FNLPF $47.81 —
+4.96
$31.81B — $300.00 — $44.63 — $44.72 — $31.81B — 69.62 $0.62 —
M&T Bank  MTB $204.04 —
+1.27
$31.81B — $348.39K — $203.34 — $205.12 — $31.81B — 12.57 $16.19 —
Amadeus IT Group, S.A.  AMADY $74.20 —
+1.64
$31.77B — $8.10K — $73.42 — $73.88 — $31.77B — 20.65 $3.57 —
Sumitomo Electric Industries, Ltd.  SMTOY $40.63 —
+1.07
$31.69B — $10.25K — $40.40 — $41.76 — $31.69B — 22.95 $1.77 —
KB Financial  KB $86.21 —
+0.2
$31.67B — $60.65K — $86.25 — $86.88 — $31.67B — 8.29 $10.42 —
Hexagon AB (publ)  HXGBY $11.87 —
+1.44
$31.57B — $3.34K — $11.74 — $11.90 — $31.57B — 40.55 $0.29 —
EchoStar  SATS $113.28 —
+1
$31.44B — $1.69M — $107.99 — $110.87 — $31.44B — 0 -$45.02 —
Restaurant Brands  QSR $68.75 —
-0.32
$31.42B — $998.60K — $68.57 — $69.45 — $31.42B — 24.37 $2.82 —
Fifth Third Bancorp  FITB $49.22 —
+0.1
$31.42B — $5.56M — $47.41 — $47.87 — $31.42B — 14.18 $3.35 —
Verisk Analytics  VRSK $219.66 —
+0.02
$31.35B — $898.82K — $223.28 — $225.03 — $31.35B — 34.57 $6.49 —
Teradyne  TER $221.48 —
+5.75
$31.28B — $2.08M — $195.01 — $198.20 — $31.28B — 71.77 $2.74 —
Mitsui Fudosan Co., Ltd.  MTSFY $34.12 —
-0.29
$31.25B — $1.66K — $34.32 — $34.36 — $31.25B — 15.79 $2.16 —
Otsuka Holdings Co., Ltd.  OTSKY $28.60 —
-2.75
$31.18B — $596.00 — $28.52 — $28.58 — $31.18B — 11.72 $2.44 —
Vodafone  VOD $13.53 —
+0.44
$31.16B — $2.72M — $13.21 — $13.30 — $31.16B — 0 -$1.93 —
Humana  HUM $263.72 —
+3.26
$31.16B — $594.03K — $257.43 — $261.22 — $31.16B — 24.21 $10.70 —
NRG Energy  NRG $166.16 —
+4.35
$31.03B — $718.37K — $159.57 — $162.00 — $31.03B — 23.94 $6.70 —
Sompo Holdings, Inc.  SMPNY $17.01 —
+0.4
$30.82B — $7.14K — $17.02 — $17.08 — $30.82B — 11.72 $1.45 —
Fox  FOX $65.39 —
+0.41
$30.79B — $845.22K — $64.82 — $65.74 — $30.79B — 14.69 $4.45 —
Banco Bradesco S.A.  BBDO $2.89 —
+0.7
$30.78B — $47.15K — $2.84 — $2.96 — $30.78B — 8.31 $0.35 —
Vodafone Group Public Limited Company  VODPF $1.25 —
0
$30.76B — $62.53K — $1.22 — $1.25 — $30.76B — 0 -$0.19 —
Saab AB (publ)  SAABY $28.52 —
-1.49
$30.64B — $2.68K — $29.09 — $29.38 — $30.64B — 54.84 $0.52 —
Dai-ichi Life Holdings, Inc.  DLICY $16.81 —
+1.45
$30.56B — $11.75K — $16.41 — $16.74 — $30.56B — 11.92 $1.41 —
Oriental Land Co., Ltd.  OLCLY $18.42 —
-0.86
$30.46B — $200.00 — $18.49 — $18.49 — $30.46B — 37.59 $0.49 —
Nutrien  NTR $62.30 —
-0.33
$30.43B — $847.92K — $62.47 — $63.29 — $30.43B — 16.84 $3.71 —
VICI Properties  VICI $28.15 —
+0.14
$30.29B — $4.92M — $28.23 — $28.40 — $30.29B — 10.77 $2.63 —
Woodside Energy  WOPEF $15.90 —
0
$30.23B — $15.00 — $16.61 — $16.61 — $30.23B — 10.32 $1.54 —
Wipro  WIT $2.88 —
-1.04
$30.18B — $2.91M — $2.85 — $2.87 — $30.18B — 20.42 $0.14 —
Ashtead Group plc  ASHTY $288.15 —
-1.99
$30.08B — $3.07K — $255.50 — $261.14 — $30.08B — 21.76 $13.24 —
Mitsubishi Estate Co., Ltd.  MITEY $24.70 —
+0.28
$29.95B — $5.35K — $24.25 — $24.45 — $29.95B — 24.45 $1.01 —
Dollar General  DG $135.72 —
+2.22
$29.90B — $978.36K — $135.73 — $138.09 — $29.90B — 23.45 $5.79 —
East Japan Railway Company  EJPRY $13.22 —
-0.3
$29.86B — $7.18K — $13.16 — $13.23 — $29.86B — 20.03 $0.66 —
ASM  ASMIY $735.23 —
+0.67
$29.85B — $1.40K — $608.89 — $613.38 — $29.85B — 32.56 $18.75 —
Novozymes A/S  NVZMY $61.94 —
+0.3
$29.84B — $1.44K — $63.06 — $64.29 — $29.84B — 46.10 $1.39 —
Bank Hapoalim B.M.  BKHYY $113.23 —
+0.25
$29.76B — $170.00 — $109.75 — $117.20 — $29.76B — 11.39 $9.94 —
Tencent Music Entertainment  TME $17.95 —
+0.48
$29.74B — $360.28K — $17.57 — $17.94 — $29.74B — 17.83 $0.99 —
Coherent  COHR $190.14 —
+0.88
$29.36B — $3.34M — $186.43 — $190.19 — $29.36B — 259.45 $0.72 —
Swire Pacific Limited  SWRAY $8.13 —
+1.25
$29.35B — $700.00 — $8.03 — $8.05 — $29.35B — 67.41 $0.12 —
Komatsu  KMTUF $32.47 —
+0.19
$29.30B — $1.61K — $32.00 — $34.25 — $29.30B — 11.27 $2.88 —
Svenska Handelsbanken AB (publ)  SVNLF $14.79 —
+2.99
$29.28B — $3.54K — $14.98 — $14.98 — $29.28B — 10.71 $1.38 —
Extra Space Storage  EXR $130.20 —
+0.58
$29.15B — $508.78K — $130.00 — $131.72 — $29.15B — 29.43 $4.47 —
Mettler-Toledo  MTD $1,411.39 —
+1.23
$29.13B — $52.53K — $1,405.31 — $1,417.40 — $29.13B — 35.33 $40.03 —
Suzuki Motor Corporation  SZKMY $59.13 —
+0.14
$29.11B — $2.09K — $59.67 — $60.14 — $29.11B — 11.38 $5.20 —
Rollins  ROL $60.43 —
-0.56
$29.08B — $1.24M — $60.26 — $60.62 — $29.08B — 56.47 $1.07 —
Svenska Handelsbanken AB (publ)  SVNLY $7.22 —
-0.55
$29.07B — $500.00 — $7.29 — $7.29 — $29.07B — 10.46 $0.69 —
Kellanova  K $83.44 —
-0.01
$29.03B — $42.88M — $83.42 — $83.48 — $29.03B — 22.79 $3.66 —
Prysmian S.p.A.  PRYMY $50.44 —
-1.29
$28.93B — $5.84K — $50.60 — $50.90 — $28.93B — 20.84 $2.42 —
The Kraft Heinz Company  KHC $23.06 —
+0.21
$28.92B — $10.09M — $24.17 — $24.54 — $28.92B — 0 -$3.71 —
Komatsu Ltd.  KMTUY $31.98 —
+0.47
$28.86B — $2.16K — $31.98 — $32.14 — $28.86B — 11.14 $2.87 —
Astera Labs  ALAB $170.84 —
+0.43
$28.86B — $2.38M — $167.50 — $175.98 — $28.86B — 140.03 $1.22 —
LPL Financial  LPLA $361.63 —
+1.25
$28.79B — $537.46K — $355.31 — $366.21 — $28.79B — 33.52 $10.73 —
CoStar  CSGP $65.80 —
+0.17
$28.76B — $2.21M — $66.97 — $67.96 — $28.76B — 1131.00 $0.06 —
Charter Communications  CHTR $210.75 —
+0.06
$28.63B — $1.14M — $207.88 — $211.00 — $28.63B — 5.81 $36.06 —
PT Bank Mandiri (Persero) Tbk  PPERY $12.09 —
-0.41
$28.47B — $6.90K — $12.15 — $12.18 — $28.47B — 9.15 $1.32 —
ABN AMRO Bank  AAVMY $34.48 —
-0.62
$28.39B — $7.18K — $34.76 — $34.87 — $28.39B — 11.49 $3.00 —
First Solar  FSLR $239.47 —
-1.47
$28.36B — $1.11M — $263.75 — $269.43 — $28.36B — 20.26 $13.04 —
Aviva plc  AVVIY $18.66 —
-0.64
$28.35B — $2.73K — $18.77 — $19.00 — $28.35B — 31.09 $0.60 —
TDK  TTDKF $13.98 —
-0.87
$28.14B — $1.50K — $14.30 — $14.30 — $28.14B — 25.39 $0.58 —
Standard Bank Group Limited  SGBLY $17.33 —
-0.35
$28.12B — $1.12K — $17.56 — $17.57 — $28.12B — 10.37 $1.67 —
Archer-Daniels-Midland Company  ADM $58.83 —
+2.33
$27.95B — $744.03K — $58.03 — $58.71 — $27.95B — 23.64 $2.46 —
Aluminum Corporation of China Limited  ALMMF $1.60 —
+2.56
$27.94B — $5.10K — $1.47 — $1.47 — $27.94B — 12.50 $0.12 —
Capgemini SE  CGEMY $33.54 —
+0.72
$27.80B — $140.30K — $33.19 — $33.60 — $27.80B — 16.04 $2.09 —
First Citizens BancShares  FCNCA $2,166.03 —
+0.58
$27.66B — $60.21K — $2,155.00 — $2,173.18 — $27.66B — 12.79 $168.81 —
EMCOR  EME $617.30 —
-0.96
$27.63B — $155.53K — $616.81 — $623.53 — $27.63B — 24.82 $24.87 —
Huntington Bancshares Incorporated  HBAN $18.14 —
+0.75
$27.51B — $17.73M — $17.45 — $17.59 — $27.51B — 12.21 $1.43 —
TDK Corporation  TTDKY $14.13 —
-1.05
$27.50B — $12.13K — $14.18 — $14.29 — $27.50B — 24.36 $0.58 —
Markel  MKL $2,173.77 —
-0.83
$27.50B — $26.92K — $2,171.96 — $2,200.00 — $27.50B — 13.62 $159.57 —
AST SpaceMobile  ASTS $91.00 —
+7.61
$27.44B — $14.43M — $72.04 — $78.35 — $27.44B — 0 -$1.14 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.80 —
+4.37
$27.40B — $110.10K — $9.45 — $9.55 — $27.40B — 8.59 $1.14 —
Brown & Brown  BRO $77.62 —
-0.79
$27.39B — $2.19M — $80.01 — $81.04 — $27.39B — 24.30 $3.30 —
Atmos Energy  ATO $168.58 —
-0.12
$27.27B — $310.03K — $168.25 — $169.26 — $27.27B — 22.59 $7.46 —
Ameren  AEE $100.74 —
+0.48
$27.25B — $832.87K — $100.21 — $101.08 — $27.25B — 19.37 $5.20 —
Ulta Beauty  ULTA $606.89 —
+0.37
$27.21B — $335.62K — $601.00 — $611.19 — $27.21B — 23.28 $26.06 —
Equifax  EFX $220.77 —
-0.61
$27.20B — $429.39K — $220.69 — $222.21 — $27.20B — 41.73 $5.29 —
Dover  DOV $197.78 —
-0.63
$27.13B — $576.01K — $197.37 — $198.71 — $27.13B — 25.75 $7.68 —
Advanced Info Service Public Company  AVIFY $8.96 —
-3.14
$27.11B — $217.00 — $8.80 — $8.96 — $27.11B — 19.47 $0.46 —
Epiroc AB (publ)  EPIAF $22.39 —
-1.75
$27.07B — $731.00 — $22.30 — $22.30 — $27.07B — 28.70 $0.78 —
DTE Energy Company  DTE $130.36 —
+1.07
$26.95B — $744.15K — $129.51 — $130.29 — $26.95B — 19.42 $6.68 —
Vestas Wind Systems A/S  VWDRY $8.92 —
-0.67
$26.91B — $2.41K — $9.02 — $9.05 — $26.91B — 24.77 $0.36 —
W. R. Berkley  WRB $70.80 —
+0.01
$26.91B — $1.04M — $70.42 — $71.14 — $26.91B — 14.87 $4.76 —
Elbit Systems  ESLT $630.06 —
+0.29
$26.89B — $90.31K — $575.23 — $584.45 — $26.89B — 58.96 $9.82 —
Publicis Groupe S.A.  PUBGY $26.20 —
+1.2
$26.87B — $11.32K — $25.99 — $26.31 — $26.87B — 13.16 $1.99 —
Central Japan Railway Company  CJPRY $13.94 —
+0.14
$26.81B — $4.50K — $13.82 — $13.86 — $26.81B — 8.15 $1.71 —
Tapestry  TPR $129.53 —
-0.62
$26.81B — $1.53M — $128.85 — $130.89 — $26.81B — 98.12 $1.32 —
Cboe Global Markets  CBOE $249.30 —
-0.61
$26.64B — $153.05K — $254.31 — $256.95 — $26.64B — 27.36 $9.30 —
Tractor Supply Company  TSCO $50.31 —
+0.96
$26.61B — $4.68M — $50.23 — $50.74 — $26.61B — 24.32 $2.07 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $47.53 —
-1
$26.46B — $31.15K — $46.44 — $47.41 — $26.46B — 8.35 $5.69 —
AvalonBay Communities  AVB $180.03 —
+0.6
$26.34B — $484.94K — $183.71 — $185.48 — $26.34B — 22.56 $8.20 —
Northern Trust  NTRS $142.40 —
-1.13
$26.34B — $43.00K — $138.04 — $139.84 — $26.34B — 16.09 $8.58 —
Shinhan Financial  SHG $54.02 —
+0.73
$26.33B — $94.14K — $53.45 — $54.05 — $26.33B — 8.07 $6.67 —
Lumentum  LITE $368.59 —
+0.06
$26.32B — $1.59M — $370.00 — $380.31 — $26.32B — 226.32 $1.64 —
Fortis Inc.  FTS $51.90 —
+0.46
$26.32B — $407.63K — $51.77 — $52.20 — $26.32B — 21.17 $2.46 —
CK Hutchison Holdings Limited  CKHUY $6.93 —
+2.06
$26.30B — $13.00K — $6.82 — $7.10 — $26.30B — 26.26 $0.26 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀