Result Page 8 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
COSCO SHIPPING
CICOF
US
|
$2.10 — |
0
|
$32.06B — | $2.11K — | $2.10 — | $2.10 — | $32.06B — | 6.99 | $0.30 — | ||
Swiss Life Holding AG
SZLMY
US
|
$55.90 — |
-1.71
|
$31.97B — | $487.00 — | $55.81 — | $55.83 — | $31.97B — | 20.10 | $2.78 — | ||
Daiichi Sankyo Company, Limited
DSNKY
US
|
$17.56 — |
-1.79
|
$31.95B — | $8.26K — | $17.54 — | $18.23 — | $31.95B — | 19.95 | $0.88 — | ||
Roblox
RBLX
US
|
$44.52 — |
-0.67
|
$31.80B — | $8.63M — | $43.50 — | $45.05 — | $31.80B — | 0 | -$1.40 — | ||
ResMed
RMD
US
|
$219.95 — |
-0.5
|
$31.73B — | $1.14M — | $217.00 — | $220.84 — | $31.73B — | 21.18 | $10.38 — | ||
DexCom
DXCM
US
|
$83.88 — |
-0.77
|
$31.65B — | $3.95M — | $82.80 — | $85.15 — | $31.65B — | 33.41 | $2.51 — | ||
Centene
CNC
US
|
$64.06 — |
-0.81
|
$31.65B — | $4.48M — | $61.81 — | $64.84 — | $31.65B — | 0 | -$10.28 — | ||
Naturgy Energy Group, S.A.
GASNY
US
|
$6.78 — |
0
|
$31.63B — | $6.30K — | $6.77 — | $6.77 — | $31.63B — | 13.56 | $0.50 — | ||
Credo Technology Group Holding
CRDO
US
|
$167.92 — |
+0.1
|
$31.56B — | $6.93M — | $164.19 — | $173.24 — | $31.56B — | 59.12 | $2.84 — | ||
Ubiquiti
UI
US
|
$520.58 — |
-10.33
|
$31.51B — | $391.09K — | $500.55 — | $580.50 — | $31.51B — | 36.63 | $14.21 — | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$36.04 — |
-0.91
|
$31.49B — | $6.69K — | $35.94 — | $36.33 — | $31.49B — | 12.47 | $2.89 — | ||
Baidu
BIDU
US
|
$92.03 — |
-0.56
|
$31.43B — | $2.71M — | $91.81 — | $94.12 — | $31.43B — | 0 | -$2.32 — | ||
Novozymes A/S
NVZMY
US
|
$67.35 — |
-0.53
|
$31.40B — | $228.00 — | $67.17 — | $67.17 — | $31.40B — | 42.89 | $1.57 — | ||
Dassault Systèmes SE
DASTF
US
|
$23.88 — |
0
|
$31.38B — | $300.00 — | $25.50 — | $25.50 — | $31.38B — | 21.13 | $1.13 — | ||
PG&E
PCG
US
|
$14.19 — |
-4.25
|
$31.25B — | $55.30M — | $14.16 — | $14.87 — | $31.25B — | 10.66 | $1.33 — | ||
Biogen
BIIB
US
|
$210.73 — |
-0.83
|
$31.14B — | $694.49K — | $209.00 — | $213.48 — | $31.14B — | 37.76 | $5.58 — | ||
Carnival
CCL
US
|
$22.70 — |
-2.16
|
$31.09B — | $19.00M — | $22.70 — | $23.02 — | $31.09B — | 10.46 | $2.17 — | ||
Sumitomo Mitsui Trust Group, Inc.
SUTNY
US
|
$5.63 — |
-2.6
|
$31.01B — | $6.89K — | $5.64 — | $5.78 — | $31.01B — | 13.73 | $0.41 — | ||
Illumina
ILMN
US
|
$205.00 — |
-2.87
|
$30.95B — | $1.69M — | $203.60 — | $211.09 — | $30.95B — | 39.34 | $5.21 — | ||
Halliburton Company
HAL
US
|
$37.13 — |
+0.9
|
$30.93B — | $9.36M — | $36.86 — | $37.80 — | $30.93B — | 19.23 | $1.93 — | ||
Dassault Systèmes SE
DASTY
US
|
$23.36 — |
-1.35
|
$30.70B — | $7.01K — | $23.35 — | $23.85 — | $30.70B — | 21.04 | $1.11 — | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACSAY
US
|
$23.46 — |
-2.94
|
$30.64B — | $1.84K — | $23.46 — | $23.69 — | $30.64B — | 27.27 | $0.86 — | ||
Svenska Handelsbanken AB (publ)
SVNLY
US
|
$7.71 — |
-0.52
|
$30.56B — | $600.00 — | $7.71 — | $7.73 — | $30.56B — | 12.43 | $0.62 — | ||
Nomura
NMR
US
|
$10.45 — |
-1.69
|
$30.54B — | $873.98K — | $10.43 — | $10.56 — | $30.54B — | 12.29 | $0.85 — | ||
Fresnillo
FNLPF
US
|
$41.43 — |
+0.68
|
$30.53B — | $500.00 — | $44.50 — | $44.50 — | $30.53B — | 13.27 | $3.12 — | ||
TechnipFMC
FTI
US
|
$77.81 — |
-0.45
|
$30.51B — | $2.73M — | $77.75 — | $79.98 — | $30.51B — | 27.20 | $2.86 — | ||
DENSO Corporation
DNZOY
US
|
$12.17 — |
+0.08
|
$30.51B — | $796.00 — | $12.16 — | $12.27 — | $30.51B — | 11.70 | $1.04 — | ||
Cboe Global Markets
CBOE
US
|
$291.87 — |
-0.5
|
$30.48B — | $1.02M — | $287.80 — | $297.98 — | $30.48B — | 22.89 | $12.75 — | ||
Techtronic Industries Company Limited
TTNDY
US
|
$83.30 — |
-0.88
|
$30.44B — | $4.03K — | $83.30 — | $83.51 — | $30.44B — | 23.53 | $3.54 — | ||
Zoetis
ZTS
US
|
$73.31 — |
-0.34
|
$30.29B — | $5.44M — | $73.09 — | $74.08 — | $30.29B — | 11.99 | $6.11 — | ||
Roivant Sciences
ROIV
US
|
$41.81 — |
+0.8
|
$30.20B — | $10.81M — | $41.08 — | $42.27 — | $30.20B — | 0 | -$0.47 — | ||
Okta
OKTA
US
|
$172.74 — |
+3.07
|
$30.20B — | $3.42M — | $168.01 — | $173.74 — | $30.20B — | 101.01 | $1.71 — | ||
DENSO
DNZOF
US
|
$11.99 — |
-2.99
|
$30.06B — | $700.00 — | $12.20 — | $12.30 — | $30.06B — | 11.87 | $1.01 — | ||
Bridgestone Corporation
BRDCY
US
|
$12.11 — |
-1.38
|
$30.02B — | $9.28K — | $12.11 — | $12.25 — | $30.02B — | 19.53 | $0.62 — | ||
Extra Space Storage
EXR
US
|
$135.63 — |
-2.54
|
$29.93B — | $858.05K — | $135.55 — | $140.19 — | $29.93B — | 29.87 | $4.54 — | ||
KONE Oyj
KNYJY
US
|
$28.80 — |
-1.71
|
$29.85B — | $23.41K — | $28.79 — | $28.87 — | $29.85B — | 27.69 | $1.04 — | ||
Neste Oyj
NTOIY
US
|
$19.42 — |
+0.99
|
$29.84B — | $503.00 — | $19.32 — | $19.59 — | $29.84B — | 16.74 | $1.16 — | ||
Credicorp
BAP
US
|
$375.51 — |
-0.46
|
$29.82B — | $483.48K — | $374.03 — | $380.68 — | $29.82B — | 13.92 | $26.96 — | ||
adidas AG
ADDYY
US
|
$85.15 — |
-0.25
|
$29.81B — | $4.68K — | $84.81 — | $85.97 — | $29.81B — | 18.83 | $4.52 — | ||
Inpex Corporation
IPXHY
US
|
$25.63 — |
+1.14
|
$29.79B — | $4.10K — | $25.63 — | $25.76 — | $29.79B — | 10.67 | $2.40 — | ||
Seven & i Holdings Co., Ltd.
SVNDY
US
|
$13.13 — |
-1.35
|
$29.77B — | $1.98K — | $13.12 — | $13.12 — | $29.77B — | 17.50 | $0.75 — | ||
Copart
CPRT
US
|
$32.03 — |
-1.75
|
$29.65B — | $7.69M — | $31.74 — | $32.50 — | $29.65B — | 20.27 | $1.58 — | ||
Universal Music
UMGNF
US
|
$16.48 — |
-0.42
|
$29.64B — | $1.25K — | $16.42 — | $16.74 — | $29.64B — | 78.50 | $0.21 — | ||
Universal Music
UNVGY
US
|
$8.18 — |
-0.61
|
$29.42B — | $16.27K — | $8.15 — | $8.20 — | $29.42B — | 81.79 | $0.10 — | ||
Ameren
AEE
US
|
$106.25 — |
-0.45
|
$29.41B — | $1.61M — | $105.48 — | $107.12 — | $29.41B — | 18.80 | $5.65 — | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BKRKY
US
|
$9.70 — |
+0.21
|
$29.23B — | $7.77K — | $9.66 — | $10.00 — | $29.23B — | 8.36 | $1.16 — | ||
Citizens Financial
CFG
US
|
$69.37 — |
-0.89
|
$29.22B — | $2.55M — | $68.45 — | $70.18 — | $29.22B — | 15.24 | $4.55 — | ||
HP
HPQ
US
|
$32.39 — |
+4.92
|
$29.21B — | $15.42M — | $31.20 — | $32.92 — | $29.21B — | 11.90 | $2.72 — | ||
The Kraft Heinz Company
KHC
US
|
$24.61 — |
-1.16
|
$29.18B — | $18.10M — | $24.57 — | $24.98 — | $29.18B — | 0 | -$2.85 — | ||
Willis Towers Watson Public Limited Company
WTW
US
|
$313.72 — |
-3.57
|
$29.14B — | $518.11K — | $312.54 — | $323.30 — | $29.14B — | 20.16 | $15.56 — | ||
Fresenius SE & Co. KGaA
FSNUY
US
|
$12.92 — |
-0.39
|
$29.11B — | $13.29K — | $12.82 — | $12.93 — | $29.11B — | 16.14 | $0.80 — | ||
Tenaris S.A.
TS
US
|
$57.59 — |
+1.14
|
$29.07B — | $1.01M — | $57.13 — | $58.16 — | $29.07B — | 15.23 | $3.78 — | ||
Brookfield Infrastructure Partners L.P.
BIP
US
|
$36.64 — |
-1.66
|
$29.01B — | $539.92K — | $36.45 — | $37.20 — | $29.01B — | 60.06 | $0.61 — | ||
MongoDB
MDB
US
|
$358.38 — |
+0.67
|
$28.83B — | $2.37M — | $354.38 — | $365.47 — | $28.83B — | 497.75 | $0.72 — | ||
Sampo Oyj
SAXPY
US
|
$21.82 — |
-1.13
|
$28.73B — | $176.00 — | $21.76 — | $21.82 — | $28.73B — | 14.84 | $1.47 — | ||
Pembina Pipeline
PBA
US
|
$49.21 — |
+0.1
|
$28.62B — | $840.90K — | $48.98 — | $49.48 — | $28.62B — | 23.88 | $2.06 — | ||
Tenaris
TNRSF
US
|
$28.33 — |
0
|
$28.60B — | $100.00 — | $26.95 — | $26.95 — | $28.60B — | 15.14 | $1.87 — | ||
Ingersoll Rand
IR
US
|
$73.58 — |
-2.04
|
$28.55B — | $3.06M — | $73.23 — | $75.31 — | $28.55B — | 30.40 | $2.42 — | ||
Mitsubishi Estate Co., Ltd.
MITEY
US
|
$23.63 — |
-0.25
|
$28.37B — | $8.69K — | $23.61 — | $23.82 — | $28.37B — | 20.37 | $1.16 — | ||
DTE Energy Company
DTE
US
|
$136.06 — |
-0.87
|
$28.31B — | $1.11M — | $135.01 — | $137.49 — | $28.31B — | 21.73 | $6.26 — | ||
Hexagon AB (publ)
HXGBF
US
|
$10.53 — |
0
|
$28.27B — | $10.00 — | $10.45 — | $10.45 — | $28.27B — | 11.57 | $0.91 — | ||
Reddit
RDDT
US
|
$146.44 — |
-1.97
|
$28.17B — | $4.75M — | $145.17 — | $149.22 — | $28.17B — | 34.70 | $4.22 — | ||
Fortis Inc.
FTS
US
|
$55.12 — |
-0.81
|
$28.16B — | $450.04K — | $54.92 — | $55.63 — | $28.16B — | 22.59 | $2.44 — | ||
Atmos Energy
ATO
US
|
$166.59 — |
-0.88
|
$28.15B — | $667.01K — | $165.89 — | $168.30 — | $28.15B — | 20.04 | $8.31 — | ||
Insmed Incorporated
INSM
US
|
$128.80 — |
+3.13
|
$28.13B — | $2.84M — | $121.03 — | $130.83 — | $28.13B — | 0 | -$4.25 — | ||
ATI Inc.
ATI
US
|
$206.54 — |
-0.38
|
$28.12B — | $1.11M — | $205.17 — | $210.31 — | $28.12B — | 60.92 | $3.39 — | ||
Ryanair
RYAAY
US
|
$54.25 — |
-0.22
|
$28.12B — | $2.09M — | $53.73 — | $54.38 — | $28.12B — | 13.10 | $4.14 — | ||
Las Vegas Sands
LVS
US
|
$43.33 — |
-1.48
|
$28.06B — | $7.09M — | $42.72 — | $43.92 — | $28.06B — | 17.05 | $2.54 — | ||
Zoom Communications
ZM
US
|
$96.18 — |
-0.27
|
$28.06B — | $2.38M — | $95.71 — | $98.53 — | $28.06B — | 8.95 | $10.74 — | ||
Ørsted A/S
DNNGY
US
|
$7.07 — |
-1.26
|
$28.02B — | $7.48K — | $7.04 — | $7.30 — | $28.02B — | 0 | -$0.32 — | ||
SMC
SMCAY
US
|
$22.42 — |
+5.61
|
$28.02B — | $58.81K — | $22.20 — | $22.69 — | $28.02B — | 25.19 | $0.89 — | ||
The Allstate Corporation
ALL-PH
US
|
$18.58 — |
+0.22
|
$27.97B — | $102.91K — | $18.43 — | $18.64 — | $27.97B — | 3.37 | $5.50 — | ||
First Quantum Minerals
FQVLF
US
|
$33.51 — |
+0.69
|
$27.95B — | $3.47K — | $33.06 — | $33.55 — | $27.95B — | 0 | -$0.09 — | ||
American Water Works Company
AWK
US
|
$140.33 — |
-0.04
|
$27.89B — | $2.12M — | $139.77 — | $142.02 — | $27.89B — | 24.32 | $5.77 — | ||
Publicis Groupe S.A.
PUBGY
US
|
$27.90 — |
-3.06
|
$27.87B — | $2.07K — | $27.85 — | $28.21 — | $27.87B — | 15.41 | $1.81 — | ||
VICI Properties
VICI
US
|
$25.21 — |
-0.24
|
$27.76B — | $9.09M — | $25.10 — | $25.33 — | $27.76B — | 9.80 | $2.57 — | ||
ON Semiconductor
ON
US
|
$70.98 — |
-0.14
|
$27.63B — | $6.47M — | $70.57 — | $72.45 — | $27.63B — | 46.39 | $1.53 — | ||
Teledyne Technologies Incorporated
TDY
US
|
$595.23 — |
-1.63
|
$27.59B — | $284.90K — | $594.20 — | $611.46 — | $27.59B — | 29.23 | $20.36 — | ||
|
AIB
AIBGY
US
|
$26.35 — |
-1.2
|
$27.59B — | $10.84K — | $26.10 — | $26.35 — | $27.59B — | 11.92 | $2.21 — | ||
H & M Hennes & Mauritz AB (publ)
HNNMY
US
|
$3.45 — |
-1.99
|
$27.54B — | $49.09K — | $3.43 — | $3.45 — | $27.54B — | 21.56 | $0.16 — | ||
LPL Financial
LPLA
US
|
$349.60 — |
-0.18
|
$27.53B — | $491.01K — | $344.65 — | $352.26 — | $27.53B — | 28.10 | $12.44 — | ||
Dollar General
DG
US
|
$124.57 — |
-2.58
|
$27.48B — | $2.56M — | $124.13 — | $127.99 — | $27.48B — | 16.60 | $7.50 — | ||
George Weston Limited
WNGRF
US
|
$72.83 — |
+1.92
|
$27.25B — | $285.00 — | $72.83 — | $72.83 — | $27.25B — | 42.34 | $1.72 — | ||
Exor
EXXRF
US
|
$82.75 — |
-0.36
|
$27.20B — | $800.00 — | $83.80 — | $83.80 — | $27.20B — | 0 | -$21.46 — | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BKRKF
US
|
$0.18 — |
0
|
$27.12B — | $135.00K — | $0.16 — | $0.16 — | $27.12B — | 9.00 | $0.02 — | ||
Zscaler
ZS
US
|
$166.10 — |
+2.57
|
$27.08B — | $3.25M — | $161.26 — | $169.10 — | $27.08B — | 0 | -$0.40 — | ||
OMV Aktiengesellschaft
OMVKY
US
|
$20.64 — |
+1.13
|
$26.93B — | $100.00 — | $20.53 — | $20.53 — | $26.93B — | 14.74 | $1.40 — | ||
Veolia Environnement SA
VEOEY
US
|
$18.37 — |
-1.02
|
$26.90B — | $40.63K — | $18.34 — | $18.61 — | $26.90B — | 18.55 | $0.99 — | ||
Fox Corporation
FOXA
US
|
$63.86 — |
-2.1
|
$26.85B — | $7.40M — | $63.47 — | $65.21 — | $26.85B — | 16.98 | $3.76 — | ||
Williams-Sonoma
WSM
US
|
$227.52 — |
-0.14
|
$26.80B — | $1.23M — | $225.58 — | $229.86 — | $26.80B — | 23.33 | $9.75 — | ||
FirstEnergy
FE
US
|
$46.21 — |
-0.52
|
$26.74B — | $5.47M — | $45.78 — | $46.68 — | $26.74B — | 24.71 | $1.87 — | ||
Eversource Energy
ES
US
|
$70.44 — |
-1.47
|
$26.53B — | $2.59M — | $70.09 — | $71.65 — | $26.53B — | 18.53 | $3.80 — | ||
Coupang
CPNG
US
|
$14.76 — |
-0.34
|
$26.53B — | $30.33M — | $14.47 — | $14.90 — | $26.53B — | 0 | -$0.43 — | ||
BT
BTGOF
US
|
$2.69 — |
+2.67
|
$26.51B — | $200.00 — | $2.72 — | $2.72 — | $26.51B — | 17.93 | $0.15 — | ||
Amadeus IT Group, S.A.
AMADY
US
|
$63.03 — |
-3.86
|
$26.47B — | $19.03K — | $62.58 — | $63.25 — | $26.47B — | 18.64 | $3.38 — | ||
Mediobanca Banca di Credito Finanziario S.p.A
MDIBY
US
|
$32.58 — |
+0.27
|
$26.47B — | $1.10K — | $32.55 — | $32.56 — | $26.47B — | 19.05 | $1.71 — | ||
Otis Worldwide
OTIS
US
|
$69.30 — |
-1.08
|
$26.38B — | $4.20M — | $68.41 — | $70.04 — | $26.38B — | 18.00 | $3.85 — | ||
Imperial Brands
IMBBF
US
|
$34.81 — |
-0.68
|
$26.29B — | $315.00 — | $33.85 — | $33.85 — | $26.29B — | 12.12 | $2.87 — | ||
AvalonBay Communities
AVB
US
|
$184.06 — |
0
|
$26.28B — | $2.47M — | $182.80 — | $185.62 — | $26.28B — | 25.24 | $7.29 — | ||
Cognizant Technology
CTSH
US
|
$58.20 — |
-2.87
|
$26.22B — | $6.23M — | $58.08 — | $59.87 — | $26.22B — | 12.48 | $4.66 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
