Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.79T
Total marketcap
$141.39B
Total volume
BTC 57.91%   •   ETH 12.29%
Dominance

Result Page 8 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (16508)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Swiss Life Holding AG  SZLMY $54.08 —
-2.33
$31.05B — $3.16K — $53.95 — $54.1 — $31.05B — 20.88 $2.59 —
Seven & i Holdings Co., Ltd.  SVNDY $12.65 —
-0.55
$31.04B — $2.72K — $12.67 — $12.69 — $31.04B — 20.40 $0.62 —
Astera Labs  ALAB $186.68 —
+10.1
$31.03B — $9.38M — $181 — $201.86 — $31.03B — 212.13 $0.88 —
Daimler Truck Holding AG  DTRUY $19.98 —
-0.15
$30.95B — $6.46K — $19.92 — $20.04 — $30.95B — 11.28 $1.77 —
Fanuc Corporation  FANUY $16.55 —
+4.95
$30.89B — $46.81K — $16.42 — $16.81 — $30.89B — 31.82 $0.52 —
Super Micro Computer  SMCI $51.96 —
+3.16
$30.88B — $19.76M — $50.8 — $52.99 — $30.88B — 30.92 $1.68 —
A.P. Møller - Mærsk A/S  AMKBY $10.3 —
0
$30.81B — $6.18K — $10.27 — $10.34 — $30.81B — 4.72 $2.18 —
MS&AD Insurance Group Holdings, Inc.  MSADY $20.59 —
-1.01
$30.81B — $13.65K — $20.5 — $20.67 — $30.81B — 7.05 $2.92 —
MS&AD Insurance  MSADF $20 —
-9.87
$30.81B — $1.1K — $23.51 — $24 — $30.81B — 6.84 $2.92 —
H & M Hennes & Mauritz AB (publ)  HNNMY $3.73 —
-0.53
$30.64B — $27.27K — $3.8 — $3.82 — $30.64B — 26.64 $0.14 —
Woodside Energy  WOPEF $15.11 —
0
$30.63B — $550 — $15.11 — $15.11 — $30.63B — 9.81 $1.54 —
Verisk Analytics  VRSK $218.76 —
+0.53
$30.49B — $2.53M — $215.34 — $219 — $30.49B — 33.60 $6.51 —
Rocket Lab  RKLB $62.98 —
+3.38
$30.48B — $13.78M — $60.4 — $63.45 — $30.48B — 0 -$0.46 —
Willis Towers Watson Public Limited Company  WTW $313.1 —
-1.23
$30.45B — $910.62K — $311.7 — $316.22 — $30.45B — 14.98 $20.89 —
United Airlines  UAL $94.04 —
+0.71
$30.44B — $4.83M — $92.91 — $94.8 — $30.44B — 9.42 $9.98 —
Iron Mountain Incorporated  IRM $102.95 —
+1.63
$30.41B — $925.81K — $100.35 — $103.94 — $30.41B — 735.35 $0.14 —
Sampo Oyj  SAXPY $22.24 —
-1.24
$30.32B — $948 — $22.21 — $22.27 — $30.32B — 21.80 $1.02 —
EMCOR  EME $675.78 —
+4.29
$30.25B — $849.57K — $657.7 — $682.12 — $30.25B — 27.17 $24.87 —
LPL Financial  LPLA $377.31 —
+11.47
$30.2B — $2.5M — $368.5 — $395.75 — $30.2B — 35.13 $10.74 —
Ingersoll Rand  IR $76.33 —
-3.05
$30.16B — $6.06M — $75 — $78 — $30.16B — 56.54 $1.35 —
Cenovus Energy  CVE $16.92 —
+1.01
$30.14B — $14.83M — $16.68 — $17.34 — $30.14B — 16.42 $1.03 —
Power Corporation of Canada  PWCDF $46.88 —
+0.24
$30.11B — $1.27K — $46.36 — $46.99 — $30.11B — 15.42 $3.04 —
Restaurant Brands  QSR $65.69 —
-1.97
$29.96B — $3.14M — $65.5 — $66.98 — $29.96B — 23.29 $2.82 —
Extra Space Storage  EXR $133.54 —
-0.93
$29.87B — $1.82M — $133.02 — $135.24 — $29.87B — 29.87 $4.47 —
Stellantis  STLA $10.14 —
0
$29.64B — $11.77M — $10.07 — $10.3 — $29.64B — 0 -$0.93 —
KB Financial  KB $81.42 —
+0.43
$29.54B — $76.06K — $81.03 — $81.81 — $29.54B — 7.87 $10.34 —
Old Dominion Freight Line  ODFL $140.42 —
+2.31
$29.51B — $2.37M — $134.58 — $141.26 — $29.51B — 28.25 $4.97 —
Saab AB (publ)  SAABF $55.88 —
+4.03
$29.48B — $189 — $54.14 — $54.14 — $29.48B — 54.77 $1.02 —
ArcelorMittal S.A.  MT $38.09 —
-0.5
$29.48B — $1.51M — $37.99 — $38.49 — $29.48B — 11.61 $3.28 —
AST SpaceMobile  ASTS $80.25 —
+4.66
$29.43B — $7.59M — $77.63 — $80.93 — $29.43B — 0 -$1.86 —
MongoDB  MDB $359.82 —
+3.53
$29.27B — $1.8M — $349.6 — $362.02 — $29.27B — 0 -$0.94 —
The Kraft Heinz Company  KHC $24.73 —
+0.61
$29.27B — $30.48M — $24.21 — $24.98 — $29.27B — 0 -$3.71 —
Telefónica  TEF $5.05 —
-1.56
$29.23B — $751.88K — $4.97 — $5.05 — $29.23B — 0 -$0.16 —
Mettler-Toledo  MTD $1,416.29 —
+2.85
$29.17B — $143.53K — $1,380.35 — $1,424.1 — $29.17B — 35.97 $39.37 —
CoStar  CSGP $68.81 —
-1.19
$29.16B — $7.02M — $66.41 — $69.14 — $29.16B — 1146.83 $0.06 —
Archer-Daniels-Midland Company  ADM $60.53 —
-0.26
$29.16B — $4.04M — $59.6 — $60.84 — $29.16B — 26.31 $2.3 —
Saab AB (publ)  SAABY $27.53 —
+2.34
$29.14B — $13.54K — $27.47 — $27.62 — $29.14B — 53.98 $0.51 —
Suzuki Motor Corporation  SZKMY $59.97 —
+0.76
$28.92B — $1.5K — $59.58 — $59.81 — $28.92B — 10.48 $5.72 —
Kellanova  K $83.06 —
-0.08
$28.92B — $2.51M — $82.96 — $83.1 — $28.92B — 22.69 $3.66 —
Suzuki Motor  SZKMF $14.99 —
0
$28.92B — $450 — $15 — $15.05 — $28.92B — 10.55 $1.42 —
Teradyne  TER $181.76 —
+2.76
$28.91B — $4.54M — $178 — $185.88 — $28.91B — 66.33 $2.74 —
Vodafone  VOD $12.05 —
+0.67
$28.88B — $6.08M — $11.92 — $12.08 — $28.88B — 0 -$1.84 —
Wolters Kluwer  WOLTF $126.12 —
+1.69
$28.76B — $100 — $130.06 — $130.06 — $28.76B — 22.84 $5.52 —
Mitsui Fudosan Co., Ltd.  MTSFY $31.1 —
+0.5
$28.74B — $1.01K — $31.1 — $31.17 — $28.74B — 17.57 $1.77 —
Otsuka Holdings Co., Ltd.  OTSKY $27.17 —
+0.97
$28.73B — $3.31K — $27.07 — $27.13 — $28.73B — 10.91 $2.49 —
Bridgestone Corporation  BRDCY $21.78 —
-0.5
$28.69B — $2.28K — $21.84 — $21.93 — $28.69B — 22.68 $0.96 —
Tractor Supply Company  TSCO $54.11 —
-0.02
$28.68B — $3.79M — $53.45 — $54.26 — $28.68B — 26.14 $2.07 —
DTE Energy Company  DTE $135.54 —
-1.83
$28.66B — $1.65M — $134.85 — $136.55 — $28.66B — 20.32 $6.67 —
First Solar  FSLR $266.94 —
+14.28
$28.64B — $6M — $246.16 — $269.67 — $28.64B — 22.81 $11.7 —
Sumitomo Electric Industries, Ltd.  SMTOY $36.7 —
+6.01
$28.63B — $2.11K — $36.6 — $37.5 — $28.63B — 20.27 $1.81 —
Kinross Gold  KGC $23.24 —
-2.52
$28.43B — $8.58M — $23.02 — $23.82 — $28.43B — 18.74 $1.24 —
Wipro  WIT $2.63 —
-1.5
$28.43B — $7.2M — $2.61 — $2.65 — $28.43B — 17.53 $0.15 —
Ashtead Group plc  ASHTY $269.99 —
-0.19
$28.42B — $811 — $267.67 — $270.36 — $28.42B — 19.76 $13.66 —
M&T Bank  MTB $183.87 —
+0.59
$28.26B — $621.81K — $180.23 — $184.36 — $28.26B — 11.34 $16.2 —
Wolters Kluwer  WTKWY $123.3 —
+1.23
$28.11B — $11.48K — $122.42 — $123.3 — $28.11B — 22.33 $5.52 —
SSE plc  SSEZY $25.46 —
+0.28
$28.04B — $2.59K — $25.32 — $25.46 — $28.04B — 17.80 $1.43 —
FUJIFILM Holdings Corporation  FUJIY $11.59 —
+0.26
$28.03B — $33.32K — $11.54 — $11.71 — $28.03B — 16.32 $0.71 —
Novozymes A/S  NVZMY $59.68 —
-1.14
$27.97B — $3.97K — $59.64 — $59.85 — $27.97B — 42.32 $1.41 —
Rollins  ROL $57.61 —
-0.31
$27.92B — $2.15M — $57.06 — $58.88 — $27.92B — 53.84 $1.07 —
Sompo Holdings, Inc.  SMPNY $15.14 —
0
$27.8B — $3.14K — $15.17 — $15.25 — $27.8B — 18.24 $0.83 —
Advanced Info Service Public Company  AVIFY $9.02 —
-0.88
$27.79B — $490 — $8.69 — $8.92 — $27.79B — 22.00 $0.41 —
Ameren  AEE $102.02 —
-0.69
$27.78B — $1.12M — $101.62 — $102.6 — $27.78B — 22.42 $4.55 —
Fifth Third Bancorp  FITB $41.62 —
-0.79
$27.73B — $5.37M — $41.19 — $41.92 — $27.73B — 12.42 $3.35 —
Fox Corporation  FOXA $64.65 —
-1.31
$27.65B — $5.36M — $63.67 — $65.51 — $27.65B — 14.52 $4.45 —
Fox  FOX $58.41 —
-0.71
$27.65B — $1.44M — $57.57 — $58.8 — $27.65B — 13.12 $4.45 —
Ajinomoto  AJINY $28.13 —
+2.55
$27.62B — $736 — $28.1 — $29.06 — $27.62B — 122.30 $0.23 —
Atmos Energy  ATO $171.72 —
-0.94
$27.57B — $866.98K — $171.38 — $173.59 — $27.57B — 23.75 $7.23 —
East Japan Railway Company  EJPRY $12.15 —
+3.23
$27.51B — $1.05K — $12.12 — $12.28 — $27.51B — 17.35 $0.7 —
Brown & Brown  BRO $79.74 —
-0.88
$27.47B — $4.25M — $79.3 — $80.34 — $27.47B — 24.16 $3.3 —
Eversource Energy  ES $73.81 —
+0.01
$27.39B — $1.72M — $72.74 — $74.34 — $27.39B — 32.23 $2.29 —
ORIX  IX $24.49 —
+1.11
$27.31B — $96.85K — $24.32 — $24.51 — $27.31B — 11.28 $2.17 —
Natera  NTRA $198.93 —
+2.96
$27.3B — $1.51M — $192.29 — $199.21 — $27.3B — 0 -$1.97 —
Panasonic  PCRFF $11.55 —
-4.55
$27.28B — $1.8K — $12 — $12.5 — $27.28B — 12.83 $0.9 —
Expedia  EXPE $220 —
-0.21
$27.28B — $1.28M — $217.33 — $222.67 — $27.28B — 27.12 $8.11 —
PPL  PPL $36.52 —
-0.81
$27.23B — $2.64M — $36.4 — $36.72 — $27.23B — 27.45 $1.33 —
Aviva plc  AVVIY $17.91 —
-1.21
$27.21B — $27.07K — $17.79 — $17.9 — $27.21B — 30.35 $0.59 —
W. R. Berkley  WRB $71.34 —
-0.28
$27.18B — $1.94M — $70.71 — $71.66 — $27.18B — 14.98 $4.76 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.72 —
+4.4
$27.12B — $1K — $9.35 — $9.35 — $27.12B — 9.00 $1.08 —
Bank Hapoalim B.M.  BKHYY $102.93 —
+0.71
$27.1B — $4 — $102.67 — $102.67 — $27.1B — 10.53 $9.77 —
PT Bank Mandiri (Persero) Tbk  PPERY $11.31 —
-0.35
$27.03B — $4.77K — $11.26 — $11.33 — $27.03B — 8.50 $1.33 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.26 —
0
$27.03B — $10K — $0.26 — $0.26 — $27.03B — 8.66 $0.03 —
Ciena  CIEN $189.92 —
+0.51
$26.84B — $1.9M — $185.27 — $192.96 — $26.84B — 191.83 $0.99 —
Synchrony Financial  SYF $74.38 —
+1.07
$26.79B — $2.31M — $73.25 — $74.99 — $26.79B — 8.15 $9.12 —
DexCom  DXCM $58.22 —
-14.63
$26.74B — $26.47M — $56.45 — $60.36 — $26.74B — 32.34 $1.8 —
FirstEnergy  FE $45.83 —
-0.84
$26.7B — $2.68M — $45.72 — $46.23 — $26.7B — 19.92 $2.3 —
Koninklijke Philips  PHG $27.32 —
+0.18
$26.53B — $834.14K — $27.17 — $27.51 — $26.53B — 143.78 $0.19 —
Nutrien  NTR $54.45 —
+0.24
$26.49B — $1.72M — $54.12 — $55.15 — $26.49B — 19.58 $2.78 —
Svenska Handelsbanken AB (publ)  SVNLY $6.55 —
-0.46
$26.46B — $14.81K — $6.51 — $6.55 — $26.46B — 9.77 $0.67 —
Futu  FUTU $199.04 —
+4.93
$26.41B — $2M — $190.78 — $201.5 — $26.41B — 27.45 $7.25 —
CyberArk Software  CYBR $520.78 —
+0.83
$26.29B — $473K — $513.97 — $522.61 — $26.29B — 0 -$3.59 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $46.98 —
+0.62
$26.21B — $1.94K — $46.56 — $46.97 — $26.21B — 8.66 $5.42 —
Mitsubishi Estate Co., Ltd.  MITEY $21.09 —
-1.4
$26.17B — $1.6K — $21.13 — $21.13 — $26.17B — 21.52 $0.98 —
HubSpot  HUBS $491.92 —
+2.99
$25.92B — $720.43K — $475.5 — $493.96 — $25.92B — 0 -$0.2 —
Equifax  EFX $211.1 —
-0.19
$25.89B — $1.38M — $208.83 — $213.69 — $25.89B — 39.83 $5.3 —
HP  HPQ $27.67 —
+0.58
$25.86B — $10.62M — $27.29 — $27.88 — $25.86B — 10.06 $2.75 —
Broadridge Financial  BR $220.4 —
-0.27
$25.8B — $683.68K — $218.5 — $221.47 — $25.8B — 31.04 $7.1 —
Capgemini SE  CGEMY $30.76 —
+2.4
$25.77B — $7.68K — $30.37 — $30.87 — $25.77B — 14.93 $2.06 —
Dai-ichi Life Holdings, Inc.  DLICY $13.99 —
-0.7
$25.75B — $2.41K — $13.96 — $14.02 — $25.75B — 9.20 $1.52 —
Cboe Global Markets  CBOE $245.64 —
+3.73
$25.69B — $1.75M — $238.95 — $251.16 — $25.69B — 28.83 $8.52 —
Publicis Groupe S.A.  PUBGY $25.11 —
+0.6
$25.54B — $1.54K — $24.85 — $25.11 — $25.54B — 12.81 $1.96 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀