Trang kết quả 8 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (12298)

Tất cả các sàn giao dịch

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Natera NTRA US	$216.50 —	-2.84	$31.01B —	$1.01M —	$215.51 —	$224.70 —	$31.01B —	0	-$1.63 —
Mitsubishi Estate Co., Ltd. MITEY US	$25.68 —	+4.14	$30.98B —	$18.28K —	$25.62 —	$25.94 —	$30.98B —	22.72	$1.13 —
The Estée Lauder Companies EL US	$85.39 —	-1.35	$30.89B —	$4.07M —	$84.80 —	$88.17 —	$30.89B —	0	-$0.70 —
Brookfield Infrastructure Partners L.P. BIP US	$38.99 —	+0.83	$30.75B —	$668.55K —	$38.60 —	$39.35 —	$30.75B —	59.07	$0.66 —
Northern Trust NTRS US	$166.13 —	-2.62	$30.74B —	$1.58M —	$165.90 —	$171.07 —	$30.74B —	17.39	$9.55 —
Revolution Medicines RVMD US	$144.19 —	-3.58	$30.65B —	$3.28M —	$141.45 —	$149.04 —	$30.65B —	0	-$7.10 —
VICI Properties VICI US	$28.41 —	+1.39	$30.59B —	$7.13M —	$28.04 —	$28.56 —	$30.59B —	9.72	$2.92 —
Standard Bank Group Limited SGBLY US	$18.81 —	+0.05	$30.53B —	$2.71K —	$18.81 —	$19.01 —	$30.53B —	10.44	$1.80 —
Swiss Life Holding AG SZLMY US	$53.20 —	+1.29	$30.43B —	$575.00 —	$53.17 —	$53.22 —	$30.43B —	19.48	$2.73 —
IQVIA IQV US	$182.17 —	-2.19	$30.40B —	$1.05M —	$180.42 —	$187.07 —	$30.40B —	22.62	$8.05 —
DTE Energy Company DTE US	$146.07 —	+0.08	$30.39B —	$899.04K —	$146.01 —	$147.65 —	$30.39B —	23.98	$6.09 —
Experian plc EXPGY US	$34.01 —	-3.24	$30.37B —	$79.01K —	$33.77 —	$34.60 —	$30.37B —	20.86	$1.63 —
Shinhan Financial SHG US	$64.27 —	-2.61	$30.26B —	$227.68K —	$64.24 —	$65.78 —	$30.26B —	9.78	$6.57 —
Banco Bradesco S.A. BBDO US	$2.86 —	-1.72	$30.23B —	$54.24K —	$2.83 —	$2.94 —	$30.23B —	6.97	$0.41 —
Copart CPRT US	$31.36 —	+0.16	$30.21B —	$11.25M —	$30.75 —	$31.55 —	$30.21B —	19.47	$1.61 —
Trip.com TCOM US	$47.97 —	+1.98	$30.21B —	$2.67M —	$47.65 —	$48.82 —	$30.21B —	6.80	$7.05 —
The Allstate Corporation ALL-PH US	$20.00 —	+0.1	$30.10B —	$91.97K —	$19.83 —	$20.04 —	$30.10B —	3.37	$5.92 —
Ameren AEE US	$108.77 —	+0.72	$30.10B —	$972.28K —	$108.21 —	$109.44 —	$30.10B —	19.56	$5.56 —
Henkel AG & Co. KGaA HENKY US	$18.48 —	+2.95	$30.09B —	$8.23K —	$18.45 —	$18.52 —	$30.09B —	13.01	$1.42 —
Gold Fields GFI US	$33.53 —	-5.52	$29.99B —	$3.94M —	$33.35 —	$34.59 —	$29.99B —	8.51	$3.94 —
3i Group plc TGOPF US	$29.60 —	+0.78	$29.96B —	$150.00 —	$30.89 —	$30.89 —	$29.96B —	4.12	$7.18 —
Resona RSNHF US	$13.26 —	-0.9	$29.80B —	$300.00 —	$13.50 —	$13.50 —	$29.80B —	18.66	$0.71 —
Roblox RBLX US	$41.50 —	-3.49	$29.71B —	$8.42M —	$41.41 —	$43.14 —	$29.71B —	0	-$1.57 —
Sika AG SXYAY US	$18.51 —	+0.33	$29.70B —	$3.28K —	$18.51 —	$18.85 —	$29.70B —	22.57	$0.82 —
Kyocera Corporation KYOCY US	$22.47 —	-0.93	$29.60B —	$14.89K —	$24.55 —	$24.99 —	$29.60B —	35.10	$0.64 —
Bank Hapoalim B.M. BKHYY US	$112.93 —	-5.8	$29.58B —	$358.00 —	$110.92 —	$113.44 —	$29.58B —	9.06	$12.46 —
Veolia Environnement VEOEF US	$40.38 —	+2.88	$29.57B —	$400.00 —	$40.52 —	$40.52 —	$29.57B —	20.60	$1.96 —
Saab AB (publ) SAABY US	$27.37 —	-2.32	$29.52B —	$9.50K —	$27.37 —	$27.90 —	$29.52B —	42.76	$0.64 —
KONE Oyj KNYJY US	$28.37 —	-1.39	$29.41B —	$2.01K —	$28.32 —	$28.75 —	$29.41B —	26.02	$1.09 —
Teck Resources TECK US	$59.91 —	-3.21	$29.35B —	$2.91M —	$59.31 —	$61.60 —	$29.35B —	22.10	$2.71 —
Raymond James Financial RJF US	$150.59 —	-0.52	$29.35B —	$600.39K —	$150.58 —	$153.14 —	$29.35B —	14.20	$10.60 —
Veolia Environnement SA VEOEY US	$20.03 —	0	$29.33B —	$3.74K —	$19.98 —	$20.10 —	$29.33B —	20.43	$0.98 —
Repsol, S.A. REPYY US	$26.75 —	+0.72	$29.33B —	$5.05K —	$26.43 —	$26.94 —	$29.33B —	10.82	$2.47 —
Dassault Systèmes SE DASTY US	$22.30 —	-3	$29.29B —	$2.44K —	$22.24 —	$22.50 —	$29.29B —	21.03	$1.06 —
3i Group plc TGOPY US	$7.22 —	-0.82	$29.23B —	$53.95K —	$7.22 —	$7.35 —	$29.23B —	4.01	$1.80 —
Ryanair RYAAY US	$55.75 —	-3.88	$29.03B —	$558.32K —	$55.74 —	$57.00 —	$29.03B —	11.86	$4.70 —
Imperial Brands PLC IMBBY US	$37.54 —	+1.62	$28.89B —	$21.73K —	$37.16 —	$37.76 —	$28.89B —	13.21	$2.84 —
Adyen ADYEY US	$9.15 —	-3.89	$28.86B —	$122.36K —	$9.15 —	$9.42 —	$28.86B —	23.46	$0.39 —
DexCom DXCM US	$74.77 —	-4.37	$28.85B —	$4.43M —	$74.64 —	$78.91 —	$28.85B —	32.09	$2.33 —
Fresnillo FNLPF US	$39.15 —	-0.89	$28.85B —	$405.00 —	$39.30 —	$39.51 —	$28.85B —	20.82	$1.88 —
Dover DOV US	$213.76 —	-3.26	$28.79B —	$686.69K —	$213.46 —	$223.39 —	$28.79B —	26.71	$8.00 —
Fortis Inc. FTS US	$56.48 —	+1.25	$28.76B —	$595.52K —	$55.91 —	$56.62 —	$28.76B —	23.24	$2.43 —
Biogen BIIB US	$194.24 —	-2.44	$28.68B —	$1.06M —	$194.10 —	$201.94 —	$28.68B —	20.88	$9.30 —
Haier Smart Home HSHCY US	$10.78 —	+2.86	$28.62B —	$9.59K —	$10.78 —	$10.84 —	$28.62B —	9.05	$1.19 —
Fox Corporation FOXA US	$68.00 —	-0.47	$28.57B —	$2.51M —	$66.81 —	$68.92 —	$28.57B —	17.89	$3.80 —
The Kraft Heinz Company KHC US	$24.05 —	+2.65	$28.52B —	$11.77M —	$23.44 —	$24.15 —	$28.52B —	0	-$4.86 —
Tapestry TPR US	$140.92 —	-3.23	$28.47B —	$1.92M —	$140.17 —	$145.75 —	$28.47B —	42.96	$3.28 —
Kuehne + Nagel International AG KHNGY US	$47.89 —	-0.46	$28.44B —	$440.00 —	$47.89 —	$48.64 —	$28.44B —	27.05	$1.77 —
Fiserv FISV US	$53.28 —	-1.39	$28.41B —	$3.13M —	$52.50 —	$54.28 —	$28.41B —	9.03	$5.90 —
Pembina Pipeline PBA US	$48.84 —	+1.52	$28.40B —	$1.37M —	$48.45 —	$49.27 —	$28.40B —	25.57	$1.91 —
Fair Isaac FICO US	$1,220.15 —	-0.41	$28.30B —	$213.40K —	$1,209.79 —	$1,259.86 —	$28.30B —	38.74	$31.49 —
Atmos Energy ATO US	$169.27 —	+0.98	$28.25B —	$1.67M —	$168.02 —	$169.94 —	$28.25B —	20.87	$8.11 —
Kinross Gold KGC US	$23.66 —	-6.37	$28.25B —	$11.16M —	$23.52 —	$24.97 —	$28.25B —	10.06	$2.35 —
Novozymes A/S NVZMY US	$60.43 —	+7.53	$28.17B —	$9.49K —	$59.19 —	$60.47 —	$28.17B —	40.83	$1.48 —
Seven & i Holdings Co., Ltd. SVNDY US	$12.17 —	+1.59	$28.13B —	$6.76K —	$11.91 —	$12.33 —	$28.13B —	16.44	$0.74 —
ResMed RMD US	$193.57 —	-1.71	$28.08B —	$780.44K —	$193.56 —	$197.15 —	$28.08B —	18.64	$10.38 —
MongoDB MDB US	$348.28 —	+2.35	$28.01B —	$1.50M —	$331.56 —	$359.50 —	$28.01B —	0	-$0.37 —
Daiichi Sankyo Company, Limited DSNKY US	$15.37 —	-4.12	$27.97B —	$11.26K —	$15.37 —	$15.53 —	$27.97B —	17.46	$0.88 —
CenterPoint Energy CNP US	$42.74 —	+0.83	$27.96B —	$3.74M —	$42.45 —	$42.90 —	$27.96B —	26.22	$1.63 —
Grupo Financiero Banorte, S.A.B. de C.V. GBOOY US	$50.38 —	+0.02	$27.96B —	$8.07K —	$48.88 —	$50.64 —	$27.96B —	8.15	$6.18 —
Credicorp BAP US	$351.66 —	+0.59	$27.94B —	$582.08K —	$343.95 —	$355.88 —	$27.94B —	13.49	$26.05 —
Svenska Handelsbanken AB (publ) SVNLY US	$7.04 —	-0.14	$27.90B —	$6.00K —	$7.01 —	$7.03 —	$27.90B —	10.83	$0.65 —
TechnipFMC FTI US	$69.95 —	+2.28	$27.89B —	$3.23M —	$68.63 —	$70.44 —	$27.89B —	26.80	$2.61 —
Teledyne Technologies Incorporated TDY US	$601.35 —	-2.89	$27.86B —	$204.37K —	$601.35 —	$623.90 —	$27.86B —	30.44	$19.75 —
Tower Semiconductor TSEM US	$233.54 —	+2.39	$27.79B —	$2.35M —	$220.57 —	$238.33 —	$27.79B —	107.62	$2.17 —
COSCO SHIPPING Holdings Co., Ltd. CICOY US	$9.08 —	-2.37	$27.73B —	$600.00 —	$8.90 —	$8.99 —	$27.73B —	6.21	$1.46 —
Ingersoll Rand IR US	$70.48 —	-4.64	$27.58B —	$3.12M —	$70.27 —	$74.05 —	$27.58B —	47.62	$1.48 —
Zoom Communications ZM US	$93.96 —	-2.96	$27.55B —	$3.16M —	$93.73 —	$96.85 —	$27.55B —	13.83	$6.79 —
Edison EIX US	$71.50 —	+0.34	$27.51B —	$1.27M —	$71.13 —	$72.02 —	$27.51B —	7.77	$9.20 —
Citizens Financial CFG US	$64.96 —	-1.08	$27.47B —	$4.28M —	$64.93 —	$66.86 —	$27.47B —	15.39	$4.22 —
Sampo Oyj SAXPY US	$20.76 —	+1.27	$27.46B —	$2.17K —	$20.74 —	$20.79 —	$27.46B —	14.72	$1.41 —
H & M Hennes & Mauritz AB (publ) HNNMY US	$3.42 —	+0.29	$27.30B —	$4.85K —	$3.42 —	$3.47 —	$27.30B —	21.37	$0.16 —
Daiichi Sankyo Company DSKYF US	$15.00 —	-7.41	$27.29B —	$100.00 —	$15.00 —	$15.00 —	$27.29B —	17.04	$0.88 —
Hexagon AB (publ) HXGBY US	$10.13 —	-4.79	$27.19B —	$11.38K —	$9.80 —	$10.28 —	$27.19B —	11.64	$0.87 —
Coupang CPNG US	$15.12 —	-4.97	$27.14B —	$39.32M —	$15.04 —	$16.01 —	$27.14B —	0	-$0.10 —
Grupo Financiero Banorte, S.A.B. de C.V GBOOF US	$9.75 —	-2.6	$27.05B —	$1.50K —	$10.50 —	$10.50 —	$27.05B —	7.86	$1.24 —
MACOM Technology MTSI US	$354.40 —	-1.2	$27.04B —	$1.38M —	$347.31 —	$369.16 —	$27.04B —	149.53	$2.37 —
FirstEnergy FE US	$46.43 —	+1.13	$26.86B —	$2.26M —	$45.69 —	$46.58 —	$26.86B —	25.23	$1.84 —
First Solar FSLR US	$249.27 —	-4.93	$26.78B —	$2.62M —	$248.73 —	$259.85 —	$26.78B —	16.11	$15.47 —
PPL PPL US	$35.58 —	+0.32	$26.77B —	$5.86M —	$35.27 —	$35.72 —	$26.77B —	21.82	$1.63 —
Otis Worldwide OTIS US	$69.66 —	-2.26	$26.73B —	$2.64M —	$69.47 —	$71.03 —	$26.73B —	18.52	$3.76 —
Veeva Systems VEEV US	$163.76 —	-2.34	$26.60B —	$1.72M —	$163.75 —	$170.87 —	$26.60B —	29.08	$5.63 —
Curtiss-Wright CW US	$719.02 —	-1.98	$26.56B —	$252.17K —	$713.82 —	$739.65 —	$26.56B —	52.71	$13.64 —
MasTec MTZ US	$335.58 —	-4.96	$26.52B —	$1.39M —	$333.33 —	$353.75 —	$26.52B —	58.66	$5.72 —
Techtronic Industries Company Limited TTNDY US	$72.35 —	-3.29	$26.48B —	$687.00 —	$72.35 —	$72.90 —	$26.48B —	22.12	$3.27 —
J.B. Hunt Transport Services JBHT US	$280.75 —	-2.24	$26.47B —	$1.19M —	$270.94 —	$286.48 —	$26.47B —	43.66	$6.43 —
AvalonBay Communities AVB US	$186.59 —	-0.14	$26.47B —	$979.33K —	$185.59 —	$188.68 —	$26.47B —	23.12	$8.07 —
Bridgestone Corporation BRDCY US	$10.54 —	-2.32	$26.46B —	$11.77K —	$10.53 —	$10.61 —	$26.46B —	28.48	$0.37 —
Expedia EXPE US	$218.94 —	-5.25	$26.28B —	$1.80M —	$218.57 —	$229.98 —	$26.28B —	19.34	$11.32 —
BE Semiconductor Industries BESIY US	$331.00 —	+2.83	$26.22B —	$413.00 —	$328.88 —	$340.70 —	$26.22B —	151.14	$2.19 —
VeriSign VRSN US	$288.09 —	+1.48	$26.22B —	$971.95K —	$281.42 —	$289.65 —	$26.22B —	31.79	$9.06 —
Mitsui Fudosan Co., Ltd. MTSFY US	$28.88 —	+4.15	$26.16B —	$2.64K —	$28.30 —	$29.19 —	$26.16B —	15.28	$1.89 —
Equity Residential EQR US	$67.61 —	-0.37	$26.12B —	$3.30M —	$67.28 —	$68.17 —	$26.12B —	27.04	$2.50 —
Eversource Energy ES US	$69.18 —	-0.33	$26.02B —	$2.53M —	$68.57 —	$70.01 —	$26.02B —	14.81	$4.67 —
Amadeus IT AMADF US	$60.26 —	-0.95	$25.99B —	$300.00 —	$60.00 —	$60.00 —	$25.99B —	17.16	$3.51 —
Carpenter Technology CRS US	$523.05 —	-0.14	$25.99B —	$795.62K —	$515.17 —	$537.41 —	$25.99B —	55.17	$9.48 —
FUJIFILM Holdings Corporation FUJIY US	$10.84 —	+1.03	$25.95B —	$21.43K —	$10.84 —	$10.97 —	$25.95B —	15.48	$0.70 —
BT BTGOF US	$2.66 —	+4.31	$25.91B —	$1.46K —	$2.90 —	$2.95 —	$25.91B —	19.00	$0.14 —
Texas Pacific Land TPL US	$375.18 —	-1.81	$25.88B —	$376.08K —	$375.12 —	$389.41 —	$25.88B —	51.39	$7.30 —
Cincinnati Financial CINF US	$166.43 —	+1.59	$25.74B —	$509.67K —	$164.77 —	$167.88 —	$25.74B —	9.51	$17.49 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}