$3.41T
Tổng vốn hoá thị trường
$92.2B
Tổng khối lượng
BTC 61.03%   •   ETH 9.24%
Tỉ lệ thống trị

Trang kết quả 8 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19263)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Baidu  BIDU $84.89 —
+1.36
$29.17B — $2.17M — $84.11 — $85.41 — $29.17B — 8.42 $10.08 —
Nokia  NOK $5.41 —
+1.31
$29.16B — $11.76M — $5.38 — $5.45 — $29.16B — 21.64 $0.25 —
AvalonBay Communities  AVB $204.61 —
+0.32
$29.13B — $943.31K — $201.22 — $205.55 — $29.13B — 25.44 $8.04 —
Lennar Corporation  LEN-B $106.04 —
+3.96
$29.1B — $48.03K — $102.5 — $106.04 — $29.1B — 7.74 $13.7 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.3099 —
-2.76
$28.93B — $15.68K — $0.3099 — $0.3099 — $28.93B — 7.75 $0.04 —
Lennar  LEN $110.23 —
+3.36
$28.93B — $2.72M — $106.97 — $110.46 — $28.93B — 8.04 $13.7 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.54 —
+0.47
$28.91B — $23.58M — $8.53 — $8.62 — $28.91B — 170.80 $0.05 —
Sampo Oyj  SAXPY $21.31 —
+0.36
$28.88B — $19.59K — $21.31 — $21.7 — $28.88B — 22.43 $0.95 —
M&T Bank  MTB $179.87 —
-1.5
$28.87B — $953.54K — $179.82 — $183.64 — $28.87B — 12.03 $14.94 —
Sampo Oyj  SAXPF $10.55 —
-2.85
$28.78B — $724 — $10.55 — $10.55 — $28.78B — 21.97 $0.48 —
PT Bank Mandiri (Persero) Tbk  PPERY $12.29 —
-0.61
$28.74B — $37.85K — $12.22 — $12.29 — $28.74B — 8.30 $1.48 —
Nokia Oyj  NOKBF $5.29 —
+0.87
$28.7B — $1M — $5.29 — $5.3 — $28.7B — 21.16 $0.25 —
Komatsu  KMTUF $31 —
+1.97
$28.69B — $218 — $31 — $31 — $28.69B — 9.42 $3.29 —
Broadridge Financial  BR $244.12 —
+0.05
$28.68B — $435.02K — $242.76 — $245.56 — $28.68B — 36.65 $6.66 —
Stellantis  STLA $9.91 —
+0.1
$28.55B — $10.93M — $9.82 — $9.96 — $28.55B — 4.74 $2.09 —
Capgemini SE  CGEMY $33.57 —
+0.93
$28.53B — $87.26K — $33.48 — $33.69 — $28.53B — 15.61 $2.15 —
Ventas  VTR $63.18 —
-0.11
$28.51B — $2.26M — $62.67 — $63.69 — $28.51B — 191.45 $0.33 —
DuPont de Nemours, Inc.  DD $67.95 —
+0.76
$28.44B — $2.03M — $67.52 — $68.11 — $28.44B — 2265.00 $0.03 —
Sompo Holdings, Inc.  SMPNY $15.1 —
-0.2
$28.43B — $42.24K — $15.02 — $15.12 — $28.43B — 9.93 $1.52 —
RWE Aktiengesellschaft  RWEOY $38.24 —
+0.76
$28.43B — $152.09K — $38.08 — $38.35 — $28.43B — 6.32 $6.05 —
Kellanova  K $81.91 —
+0.07
$28.42B — $1.88M — $81.81 — $82.02 — $28.42B — 20.63 $3.97 —
Cheniere Energy Partners, L.P  CQP $58.64 —
-1.45
$28.38B — $193.27K — $57.95 — $59.7 — $28.38B — 14.13 $4.15 —
Fresenius SE & Co. KGaA  FSNUY $12.56 —
+1.09
$28.35B — $39.96K — $12.48 — $12.76 — $28.35B — 23.69 $0.53 —
Bridgestone Corporation  BRDCY $20.54 —
-0.58
$28.27B — $356.14K — $20.49 — $20.6 — $28.27B — 14.77 $1.39 —
Komatsu Ltd.  KMTUY $30.39 —
+0.23
$28.2B — $62.31K — $30.2 — $30.72 — $28.2B — 9.23 $3.29 —
Rollins  ROL $58.04 —
-0.51
$28.13B — $1.31M — $57.94 — $58.56 — $28.13B — 58.62 $0.99 —
Nucor  NUE $121.86 —
-0.38
$28.12B — $2.24M — $121.04 — $124 — $28.12B — 21.45 $5.68 —
W. R. Berkley  WRB $74.04 —
-0.96
$28.09B — $1.13M — $73.64 — $74.74 — $28.09B — 17.17 $4.31 —
Bayer Aktiengesellschaft  BAYRY $7.12 —
0
$28.08B — $453.46K — $7.17 — $7.24 — $28.08B — 0 -$0.94 —
Sandvik AB (publ)  SDVKY $22.2 —
+2.12
$28B — $13.89K — $22.17 — $22.44 — $28B — 18.19 $1.22 —
A.P. Møller - Mærsk A/S  AMKBY $9.11 —
+1.9
$27.96B — $26.48K — $9.02 — $9.14 — $27.96B — 4.04 $2.25 —
Saab AB (publ)  SAABF $51 —
-0.2
$27.95B — $15.35K — $50.47 — $51.49 — $27.95B — 56.66 $0.9 —
Keysight  KEYS $161.06 —
+0.17
$27.88B — $689.57K — $159.51 — $161.75 — $27.88B — 37.80 $4.26 —
Humana  HUM $230.83 —
-1.11
$27.86B — $807.97K — $230.64 — $236.54 — $27.86B — 16.29 $14.17 —
Banco Bradesco  BBD $2.93 —
-0.9
$27.67B — $35.09M — $2.93 — $3.02 — $27.67B — 10.10 $0.29 —
DTE Energy Company  DTE $133.31 —
-1.66
$27.66B — $1.1M — $133.3 — $135.52 — $27.66B — 18.01 $7.4 —
Tencent Music Entertainment  TME $17.7 —
+1.84
$27.57B — $3.63M — $17.43 — $17.94 — $27.57B — 20.82 $0.85 —
Banco Bradesco S.A.  BBDO $2.59 —
-1.41
$27.53B — $233.88K — $2.57 — $2.69 — $27.53B — 8.93 $0.29 —
Hexagon AB (publ)  HXGBY $10.14 —
+1.91
$27.52B — $794.89K — $10.05 — $10.17 — $27.52B — 24.73 $0.41 —
ASM  ASMIY $560.87 —
+1.04
$27.51B — $5.85K — $557.34 — $563.59 — $27.51B — 50.52 $11.1 —
Saab AB (publ)  SAABY $25.4 —
-2.01
$27.45B — $202.33K — $25 — $25.57 — $27.45B — 56.44 $0.45 —
Vonovia SE  VONOY $16.67 —
+1.09
$27.43B — $28.07K — $16.57 — $16.74 — $27.43B — 0 -$0.51 —
Epiroc AB (publ)  EPIAF $23.15 —
+5.53
$27.42B — $7.32K — $22.54 — $23.16 — $27.42B — 30.07 $0.77 —
State Street  STT $96 —
-1.04
$27.38B — $1.07M — $96 — $97.16 — $27.38B — 10.81 $8.88 —
Woodside Energy  WOPEF $13 —
-4.59
$27.34B — $100.28K — $13 — $13 — $27.34B — 6.95 $1.87 —
Centene  CNC $54.94 —
-0.78
$27.34B — $3.94M — $54.82 — $55.78 — $27.34B — 8.10 $6.78 —
Svenska Handelsbanken AB (publ)  SVNLY $6.66 —
+0.45
$27.26B — $73.05K — $6.63 — $6.68 — $27.26B — 9.24 $0.72 —
Kuehne + Nagel International AG  KHNGY $45.46 —
+1.86
$27.2B — $6.6K — $45.11 — $45.56 — $27.2B — 18.55 $2.45 —
Hang Seng Bank Limited  HSNGY $14.41 —
+1.01
$27.17B — $2.01K — $14.34 — $14.54 — $27.17B — 12.10 $1.19 —
Carnival Corporation &  CUK $21.46 —
-0.42
$27.15B — $2.05M — $21.27 — $21.61 — $27.15B — 13.84 $1.55 —
Murata Manufacturing Co., Ltd.  MRAAY $7.2 —
+0.28
$27.12B — $389.56K — $7.12 — $7.22 — $27.12B — 16.74 $0.43 —
Seagate Technology  STX $127.64 —
+3.58
$27.09B — $5.69M — $123.73 — $127.69 — $27.09B — 18.36 $6.95 —
American Water Works Company  AWK $138.84 —
-2.13
$27.08B — $1.43M — $138.81 — $141.76 — $27.08B — 25.28 $5.49 —
Equity Residential  EQR $69.01 —
+0.16
$27.02B — $1.94M — $68.02 — $69.26 — $27.02B — 26.33 $2.62 —
Terumo Corporation  TRUMY $18.14 —
0
$26.94B — $71.48K — $17.43 — $18.24 — $26.94B — 32.98 $0.55 —
Baidu  BAIDF $11.5 —
-6.58
$26.89B — $256 — $11.5 — $11.5 — $26.89B — 9.12 $1.26 —
Cellnex Telecom  CLLNY $19.41 —
+1.07
$26.72B — $170.33K — $19.28 — $19.48 — $26.72B — 0 -$0.04 —
WuXi AppTec  WUXAY $9.34 —
+3.35
$26.72B — $3.91K — $9.22 — $9.43 — $26.72B — 17.29 $0.54 —
BioNTech SE  BNTX $111.15 —
-3.89
$26.72B — $1.53M — $111.03 — $117.23 — $26.72B — 0 -$3.62 —
Publicis Groupe S.A.  PUBGY $26.62 —
0
$26.66B — $525.93K — $26.58 — $26.85 — $26.66B — 14.31 $1.86 —
United Airlines  UAL $81.62 —
+0.67
$26.66B — $4.96M — $80.31 — $82.49 — $26.66B — 7.42 $10.99 —
FUJIFILM Holdings Corporation  FUJIY $10.97 —
-2.05
$26.66B — $76.82K — $10.55 — $11.29 — $26.66B — 14.62 $0.75 —
Pernod Ricard SA  PRNDY $21.17 —
+3.07
$26.64B — $449.38K — $21.05 — $21.3 — $26.64B — 21.38 $0.99 —
Samsara  IOT $46.73 —
+1.87
$26.6B — $4.01M — $45.92 — $47.01 — $26.6B — 0 -$0.28 —
Aeon Co., Ltd.  AONNY $30.47 —
-0.51
$26.53B — $3.67K — $30.31 — $30.49 — $26.53B — 132.46 $0.23 —
WSP Global  WSPOF $202.93 —
+1.27
$26.48B — $87 — $201.08 — $203.05 — $26.48B — 50.85 $3.99 —
SSE plc  SSEZY $24.05 —
-0.37
$26.45B — $66.89K — $23.94 — $24.13 — $26.45B — 16.47 $1.46 —
Mitsui Fudosan Co., Ltd.  MTSFY $28.54 —
-1.52
$26.43B — $10.43K — $28.4 — $28.71 — $26.43B — 15.34 $1.86 —
Super Micro Computer  SMCI $44.13 —
+2.18
$26.34B — $30.93M — $42.88 — $44.72 — $26.34B — 23.98 $1.84 —
Ameren  AEE $96.5 —
-0.84
$26.16B — $2.09M — $96.38 — $97.76 — $26.16B — 21.39 $4.51 —
Tractor Supply Company  TSCO $49.34 —
+0.59
$26.16B — $7.02M — $49.08 — $50.22 — $26.16B — 24.54 $2.01 —
LY Corporation  YAHOY $7.25 —
-0.55
$26.14B — $95K — $7.22 — $7.53 — $26.14B — 25.00 $0.29 —
Suzuki Motor  SZKMF $13.37 —
+10.95
$26.11B — $7.77K — $12.11 — $13.37 — $26.11B — 8.91 $1.5 —
Cameco  CCJ $59.95 —
+0.45
$26.1B — $3.31M — $59.1 — $60.07 — $26.1B — 142.73 $0.42 —
GoDaddy  GDDY $182.29 —
+0.31
$25.97B — $1.35M — $180.43 — $182.86 — $25.97B — 35.05 $5.2 —
Panasonic  PCRFF $11.1 —
-2.5
$25.92B — $51.57K — $11.1 — $11.37 — $25.92B — 8.40 $1.32 —
Otsuka Holdings Co., Ltd.  OTSKY $24.19 —
-0.55
$25.78B — $27.08K — $24.14 — $24.25 — $25.78B — 10.70 $2.26 —
VeriSign  VRSN $274.49 —
-0.47
$25.77B — $582.15K — $273.86 — $276.28 — $25.77B — 33.51 $8.19 —
Fifth Third Bancorp  FITB $38.45 —
-1.13
$25.67B — $2.01M — $38.44 — $39.11 — $25.67B — 12.20 $3.15 —
Ajinomoto  AJINY $25.32 —
+0.32
$25.63B — $20.55K — $25.26 — $25.84 — $25.63B — 105.50 $0.24 —
IQVIA  IQV $147.9 —
+3.59
$25.59B — $2.68M — $143 — $149 — $25.59B — 20.20 $7.32 —
Vodafone  VOD $10.26 —
-0.44
$25.53B — $13.43M — $10.25 — $10.35 — $25.53B — 0 -$1.82 —
Veolia Environnement SA  VEOEY $17.27 —
+0.55
$25.47B — $45.38K — $17.18 — $17.37 — $25.47B — 19.85 $0.87 —
Geberit AG  GBERY $76.73 —
+1.66
$25.44B — $1.8K — $76.59 — $76.78 — $25.44B — 35.03 $2.19 —
PPG Industries  PPG $111.93 —
+0.5
$25.41B — $1.21M — $111.23 — $112.52 — $25.41B — 19.81 $5.65 —
Texas Pacific Land  TPL $1,102.53 —
-2.12
$25.34B — $173.47K — $1,090.45 — $1,132.49 — $25.34B — 55.29 $19.94 —
STMicroelectronics N.V.  STMEF $28.42 —
+11.1
$25.33B — $170.55K — $28.42 — $28.47 — $25.33B — 24.08 $1.18 —
STMicroelectronics  STM $28.41 —
+10.67
$25.32B — $12.97M — $27.7 — $28.67 — $25.32B — 24.07 $1.18 —
Darden Restaurants  DRI $216.25 —
-0.44
$25.31B — $811.44K — $215.33 — $217.9 — $25.31B — 24.35 $8.88 —
PPL  PPL $34.17 —
-0.96
$25.26B — $3.66M — $34.15 — $34.61 — $25.26B — 25.49 $1.34 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $44.9 —
+0.99
$25.25B — $21.44K — $44.42 — $47.48 — $25.25B — 8.85 $5.07 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $8.94 —
0
$25.14B — $53.16K — $8.46 — $9.22 — $25.14B — 8.85 $1.01 —
Ashtead  ASHTF $58.5 —
+0.86
$25.1B — $687 — $58.5 — $58.5 — $25.1B — 16.85 $3.47 —
Check Point Software  CHKP $230.91 —
+0.45
$25.02B — $553.63K — $229.69 — $232.5 — $25.02B — 30.54 $7.56 —
Ashtead Group plc  ASHTY $233.28 —
+0.83
$25.02B — $23.73K — $231.88 — $235.4 — $25.02B — 16.78 $13.9 —
International Paper Company  IP $47.29 —
-0.06
$24.96B — $3.83M — $47.2 — $48.18 — $24.96B — 40.41 $1.17 —
Tyler  TYL $577.98 —
+0.69
$24.92B — $353.47K — $562.51 — $582.06 — $24.92B — 86.78 $6.66 —
TELUS  TU $16.41 —
+0.06
$24.87B — $2.56M — $16.31 — $16.52 — $24.87B — 28.29 $0.58 —
SBA Communications  SBAC $230.75 —
+0.55
$24.79B — $404.65K — $228.26 — $232.47 — $24.79B — 30.56 $7.55 —
Rocket Companies  RKT $12.47 —
-1.73
$24.78B — $15.56M — $12.39 — $13.16 — $24.78B — 623.50 $0.02 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây