Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.55T
Tổng vốn hoá thị trường
$172.06B
Tổng khối lượng
BTC 57.50%   •   ETH 11.75%
Tỉ lệ thống trị

Trang kết quả 8 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (13620)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daimler Truck Holding AG  DTRUY $20.88 —
0
$31.05B — $125.00 — $20.88 — $21.00 — $31.05B — 12.57 $1.66 —
Komatsu Ltd.  KMTUY $34.17 —
+1.49
$31.02B — $6.17K — $34.12 — $34.23 — $31.02B — 11.70 $2.92 —
Komatsu  KMTUF $33.91 —
-1.17
$30.98B — $437.00 — $33.91 — $33.91 — $30.98B — 11.61 $2.92 —
Hewlett Packard Enterprise Company  HPE $23.48 —
+2.58
$30.98B — $34.60M — $23.04 — $23.69 — $30.98B — 27.62 $0.85 —
ArcelorMittal S.A.  MT $40.72 —
+1.95
$30.97B — $881.19K — $40.51 — $40.94 — $30.97B — 11.97 $3.40 —
Stellantis  STLA $10.72 —
-0.37
$30.97B — $11.49M — $10.66 — $10.88 — $30.97B — 0 -$0.99 —
Mitsui Fudosan Co., Ltd.  MTSFY $33.42 —
+0.81
$30.88B — $502.00 — $33.38 — $33.42 — $30.88B — 15.26 $2.19 —
Sampo Oyj  SAXPY $23.01 —
-0.09
$30.71B — $7.67K — $22.85 — $23.04 — $30.71B — 16.67 $1.38 —
Ingersoll Rand  IR $77.71 —
+0.49
$30.70B — $2.43M — $77.42 — $78.92 — $30.70B — 57.56 $1.35 —
Willis Towers Watson Public Limited Company  WTW $320.05 —
-0.65
$30.64B — $925.20K — $318.82 — $323.34 — $30.64B — 15.31 $20.90 —
Bridgestone Corporation  BRDCY $23.24 —
+2.33
$30.34B — $5.06K — $23.19 — $23.32 — $30.34B — 24.20 $0.96 —
H & M Hennes & Mauritz AB (publ)  HNNMY $3.82 —
+2.96
$30.30B — $419.00 — $3.82 — $3.82 — $30.30B — 27.28 $0.14 —
Sumitomo Electric Industries, Ltd.  SMTOY $38.73 —
+1.25
$30.21B — $4.39K — $38.60 — $38.78 — $30.21B — 21.63 $1.79 —
LPL Financial  LPLA $376.62 —
-0.32
$30.14B — $571.81K — $375.57 — $385.44 — $30.14B — 35.09 $10.73 —
Microchip Technology Incorporated  MCHP $55.63 —
+1.68
$30.07B — $6.33M — $55.53 — $56.68 — $30.07B — 0 -$0.46 —
Bloom Energy  BE $126.72 —
-0.28
$29.97B — $10.29M — $118.64 — $131.02 — $29.97B — 1584.00 $0.08 —
Saab AB (publ)  SAABY $27.65 —
+0.88
$29.82B — $644.00 — $27.65 — $27.67 — $29.82B — 55.29 $0.50 —
ORIX  IX $26.71 —
+4.91
$29.74B — $134.42K — $26.65 — $27.04 — $29.74B — 10.59 $2.52 —
Saab AB (publ)  SAABF $55.30 —
+4.01
$29.74B — $50.00 — $55.30 — $55.30 — $29.74B — 54.21 $1.02 —
MongoDB  MDB $365.38 —
-1.63
$29.73B — $1.28M — $364.54 — $376.18 — $29.73B — 0 -$0.91 —
Verisk Analytics  VRSK $212.91 —
-1.1
$29.67B — $1.17M — $210.03 — $215.64 — $29.67B — 32.80 $6.49 —
Teva Pharmaceutical Industries  TEVA $25.83 —
+2.79
$29.63B — $14.40M — $25.19 — $25.88 — $29.63B — 42.34 $0.61 —
Ciena  CIEN $209.52 —
+1.01
$29.61B — $2.18M — $206.08 — $211.05 — $29.61B — 213.79 $0.98 —
Tractor Supply Company  TSCO $55.98 —
+0.07
$29.58B — $4.60M — $54.93 — $56.12 — $29.58B — 27.04 $2.07 —
Mettler-Toledo  MTD $1,447.81 —
+0.19
$29.58B — $162.80K — $1,432.25 — $1,471.07 — $29.58B — 36.10 $40.10 —
Novozymes A/S  NVZMY $65.65 —
-0.64
$29.55B — $6.49K — $65.61 — $65.99 — $29.55B — 47.91 $1.37 —
ASM  ASMIY $604.40 —
-1.84
$29.54B — $576.00 — $601.30 — $608.78 — $29.54B — 32.90 $18.37 —
Vodafone  VOD $12.37 —
-2.37
$29.50B — $7.11M — $12.33 — $12.55 — $29.50B — 0 -$1.90 —
Advanced Info Service Public Company  AVIFY $9.91 —
-8.92
$29.47B — $215.00 — $9.91 — $9.99 — $29.47B — 22.52 $0.44 —
Extra Space Storage  EXR $132.63 —
-0.97
$29.39B — $1.53M — $132.17 — $134.46 — $29.39B — 29.67 $4.47 —
The Kraft Heinz Company  KHC $24.75 —
+0.32
$29.30B — $12.98M — $24.36 — $24.79 — $29.30B — 0 -$3.71 —
CoStar  CSGP $69.02 —
+0.89
$29.25B — $4.55M — $67.42 — $69.29 — $29.25B — 1150.33 $0.06 —
DTE Energy Company  DTE $140.28 —
+0.36
$29.13B — $1.14M — $139.11 — $140.59 — $29.13B — 21.06 $6.66 —
W. R. Berkley  WRB $76.65 —
+0.39
$29.13B — $1.30M — $76.24 — $76.87 — $29.13B — 16.10 $4.76 —
Pure Storage  PSTG $88.59 —
+1.27
$29.11B — $1.64M — $88.34 — $89.87 — $29.11B — 216.07 $0.41 —
Nutrien  NTR $60.13 —
+1.35
$29.06B — $1.40M — $59.14 — $60.49 — $29.06B — 16.20 $3.71 —
Old Dominion Freight Line  ODFL $138.85 —
-0.47
$29.03B — $1.49M — $138.71 — $141.52 — $29.03B — 27.93 $4.97 —
Iron Mountain Incorporated  IRM $98.09 —
-3.03
$28.99B — $1.24M — $98.08 — $101.57 — $28.99B — 181.64 $0.54 —
Kellanova  K $83.32 —
0
$28.99B — $1.73M — $83.28 — $83.45 — $28.99B — 22.76 $3.66 —
Humana  HUM $240.48 —
-1.23
$28.92B — $1.83M — $240.47 — $246.72 — $28.92B — 22.47 $10.70 —
M&T Bank  MTB $188.15 —
+0.74
$28.92B — $745.84K — $186.97 — $191.08 — $28.92B — 11.61 $16.20 —
Natera  NTRA $209.50 —
+1.34
$28.91B — $1.52M — $206.72 — $212.21 — $28.91B — 0 -$2.28 —
A.P. Møller - Mærsk A/S  AMKBY $9.72 —
-1.52
$28.87B — $12.57K — $9.71 — $9.81 — $28.87B — 6.23 $1.56 —
EMCOR  EME $643.38 —
+0.39
$28.80B — $274.03K — $640.85 — $655.97 — $28.80B — 25.91 $24.83 —
First Solar  FSLR $267.52 —
+1.28
$28.71B — $1.47M — $261.92 — $270.37 — $28.71B — 20.53 $13.03 —
Suzuki Motor Corporation  SZKMY $59.15 —
+2.23
$28.66B — $423.00 — $59.00 — $59.18 — $28.66B — 11.22 $5.27 —
Bank Hapoalim B.M.  BKHYY $108.75 —
+2.85
$28.63B — $814.00 — $107.10 — $109.29 — $28.63B — 11.08 $9.81 —
Suzuki Motor  SZKMF $14.35 —
-2.38
$28.62B — $300.00 — $13.70 — $14.10 — $28.62B — 10.87 $1.32 —
Ameren  AEE $105.72 —
+0.5
$28.60B — $728.21K — $104.76 — $105.92 — $28.60B — 20.33 $5.20 —
Fifth Third Bancorp  FITB $43.21 —
+0.51
$28.56B — $7.57M — $42.95 — $43.71 — $28.56B — 12.89 $3.35 —
Atmos Energy  ATO $177.83 —
-0.46
$28.55B — $476.87K — $177.50 — $179.19 — $28.55B — 24.56 $7.24 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $10.24 —
+4.17
$28.45B — $3.45K — $10.00 — $10.00 — $28.45B — 9.22 $1.11 —
Rollins  ROL $58.48 —
-0.09
$28.34B — $7.92M — $58.10 — $59.06 — $28.34B — 54.65 $1.07 —
Prysmian S.p.A.  PRYMY $49.39 —
+0.92
$28.32B — $4.17K — $49.39 — $49.82 — $28.32B — 20.83 $2.37 —
Aviva plc  AVVIY $18.51 —
+1.59
$28.13B — $2.22K — $18.51 — $18.67 — $28.13B — 31.91 $0.58 —
Fox  FOX $60.27 —
+0.47
$28.11B — $1.46M — $59.60 — $60.55 — $28.11B — 13.54 $4.45 —
Fox Corporation  FOXA $66.71 —
+0.41
$28.09B — $3.29M — $65.94 — $67.10 — $28.09B — 14.99 $4.45 —
Teradyne  TER $179.27 —
+1.15
$28.08B — $2.18M — $177.19 — $181.27 — $28.08B — 65.42 $2.74 —
Otsuka Holdings Co., Ltd.  OTSKY $26.51 —
-0.97
$28.00B — $50.00 — $26.51 — $26.51 — $28.00B — 10.73 $2.47 —
Koninklijke Philips  PHG $29.38 —
+0.17
$27.94B — $630.56K — $29.24 — $29.54 — $27.94B — 154.63 $0.19 —
Archer-Daniels-Midland Company  ADM $57.75 —
+0.21
$27.75B — $2.45M — $57.02 — $58.16 — $27.75B — 23.47 $2.46 —
Credo Technology Group Holding  CRDO $160.34 —
+1.16
$27.74B — $3.98M — $154.11 — $163.93 — $27.74B — 225.83 $0.71 —
Eversource Energy  ES $73.61 —
+0.38
$27.62B — $1.49M — $72.82 — $73.72 — $27.62B — 20.33 $3.62 —
Charter Communications  CHTR $213.07 —
+1.84
$27.57B — $1.87M — $207.75 — $214.53 — $27.57B — 5.91 $36.05 —
East Japan Railway Company  EJPRY $12.21 —
-1.53
$27.56B — $871.00 — $12.21 — $12.21 — $27.56B — 18.22 $0.67 —
Sompo Holdings, Inc.  SMPNY $15.16 —
+0.93
$27.53B — $3.59K — $15.14 — $15.17 — $27.53B — 18.71 $0.81 —
Brown & Brown  BRO $80.20 —
+0.2
$27.38B — $2.15M — $79.54 — $80.66 — $27.38B — 24.30 $3.30 —
Cboe Global Markets  CBOE $260.88 —
+0.63
$27.30B — $627.32K — $259.48 — $262.98 — $27.30B — 28.08 $9.29 —
PPL  PPL $36.88 —
+0.05
$27.28B — $3.80M — $36.78 — $37.02 — $27.28B — 25.08 $1.47 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $48.94 —
-3.28
$27.20B — $6.27K — $48.77 — $50.40 — $27.20B — 8.81 $5.55 —
CK Hutchison Holdings Limited  CKHUY $7.08 —
+3.51
$27.16B — $71.35K — $7.00 — $7.08 — $27.16B — 27.23 $0.26 —
Ashtead Group plc  ASHTY $257.50 —
-0.59
$27.00B — $1.50K — $256.11 — $259.09 — $27.00B — 18.86 $13.65 —
BioNTech SE  BNTX $111.70 —
+2.81
$26.86B — $1.11M — $107.65 — $113.39 — $26.86B — 0 -$1.65 —
Svenska Handelsbanken AB (publ)  SVNLY $6.78 —
+2.88
$26.80B — $499.00 — $6.78 — $6.78 — $26.80B — 10.11 $0.67 —
FirstEnergy  FE $46.33 —
+0.11
$26.76B — $2.83M — $46.02 — $46.51 — $26.76B — 20.14 $2.30 —
Rocket Lab  RKLB $49.97 —
-2.48
$26.69B — $21.78M — $49.66 — $55.33 — $26.69B — 0 -$0.38 —
Geberit AG  GBERY $80.93 —
+1.39
$26.68B — $300.00 — $80.93 — $81.10 — $26.68B — 36.78 $2.20 —
Astera Labs  ALAB $157.79 —
-5.83
$26.65B — $5.48M — $153.95 — $167.76 — $26.65B — 130.40 $1.21 —
Dai-ichi Life Holdings, Inc.  DLICY $14.62 —
+3.25
$26.62B — $1.09K — $14.62 — $14.64 — $26.62B — 9.74 $1.50 —
Fortis Inc.  FTS $52.65 —
+1.48
$26.61B — $526.81K — $51.77 — $52.74 — $26.61B — 21.93 $2.40 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.25 —
0
$26.59B — $716.00 — $0.25 — $0.25 — $26.59B — 8.35 $0.03 —
ABN AMRO Bank  AAVMY $32.14 —
+2.39
$26.57B — $893.00 — $31.99 — $32.27 — $26.57B — 10.74 $2.99 —
PT Bank Mandiri (Persero) Tbk  PPERY $11.30 —
+0.09
$26.40B — $26.71K — $11.29 — $11.41 — $26.40B — 8.56 $1.32 —
Markel  MKL $2,091.91 —
+1.49
$26.38B — $30.36K — $2,065.99 — $2,096.14 — $26.38B — 13.12 $159.40 —
Shinhan Financial  SHG $54.83 —
+2.1
$26.32B — $285.88K — $54.78 — $55.68 — $26.32B — 8.33 $6.58 —
STERIS  STE $267.99 —
+0.48
$26.30B — $706.77K — $265.01 — $268.28 — $26.30B — 38.33 $6.99 —
FUJIFILM Holdings Corporation  FUJIY $10.85 —
+0.56
$26.17B — $9.06K — $10.80 — $10.88 — $26.17B — 14.86 $0.73 —
Mitsubishi Estate Co., Ltd.  MITEY $21.40 —
+2.69
$26.12B — $1.70K — $21.09 — $21.40 — $26.12B — 20.77 $1.03 —
Ørsted A/S  DNNGY $6.54 —
+4.31
$26.11B — $23.83K — $6.39 — $6.54 — $26.11B — 0 -$0.06 —
Broadridge Financial  BR $223.66 —
+0.35
$26.11B — $553.30K — $222.66 — $228.41 — $26.11B — 28.56 $7.83 —
Affirm  AFRM $78.95 —
+5.07
$26.06B — $5.81M — $75.68 — $79.38 — $26.06B — 114.42 $0.69 —
Cincinnati Financial  CINF $166.89 —
+0.46
$26.04B — $339.11K — $165.49 — $168.20 — $26.04B — 12.42 $13.43 —
Aluminum Corporation of China Limited  ALMMF $1.30 —
-9.72
$26.00B — $11.90K — $1.44 — $1.49 — $26.00B — 10.83 $0.12 —
Futu  FUTU $186.19 —
-0.2
$25.92B — $508.33K — $183.71 — $188.54 — $25.92B — 25.71 $7.24 —
Capgemini SE  CGEMY $31.25 —
+2.39
$25.88B — $14.42K — $31.15 — $31.64 — $25.88B — 15.24 $2.05 —
CenterPoint Energy  CNP $39.58 —
-0.28
$25.84B — $2.27M — $39.52 — $39.82 — $25.84B — 25.05 $1.58 —
XPeng  XPEV $27.28 —
-2.81
$25.80B — $24.98M — $26.77 — $28.20 — $25.80B — 0 -$0.63 —
Publicis Groupe S.A.  PUBGY $25.46 —
+2.04
$25.59B — $5.24K — $25.36 — $25.81 — $25.59B — 13.05 $1.95 —
Standard Bank Group Limited  SGBLY $15.78 —
+2.8
$25.55B — $2.71K — $15.69 — $15.87 — $25.55B — 9.74 $1.62 —
Vestas Wind Systems A/S  VWDRY $8.49 —
+3.03
$25.51B — $14.23K — $8.40 — $8.49 — $25.51B — 23.58 $0.36 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀