Ergebnisseite 8 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12297)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
COSCO SHIPPING
CICOF
US
|
$2.10 — |
0
|
$32.06B — | $2.11K — | $2.10 — | $2.10 — | $32.06B — | 7.24 | $0.29 — | ||
Roblox
RBLX
US
|
$44.82 — |
+3.49
|
$32.02B — | $13.93M — | $43.19 — | $45.76 — | $32.02B — | 0 | -$1.41 — | ||
Grupo Financiero Banorte, S.A.B. de C.V
GBOOF
US
|
$11.53 — |
-0.69
|
$31.99B — | $202.00 — | $10.80 — | $11.40 — | $31.99B — | 9.00 | $1.28 — | ||
Centene
CNC
US
|
$64.58 — |
-3.67
|
$31.90B — | $4.32M — | $64.50 — | $66.49 — | $31.90B — | 0 | -$10.36 — | ||
DexCom
DXCM
US
|
$84.53 — |
-3.83
|
$31.90B — | $8.08M — | $84.24 — | $86.75 — | $31.90B — | 33.41 | $2.53 — | ||
ResMed
RMD
US
|
$221.05 — |
-3.2
|
$31.89B — | $1.22M — | $220.44 — | $226.66 — | $31.89B — | 21.17 | $10.44 — | ||
Illumina
ILMN
US
|
$211.06 — |
-3.28
|
$31.87B — | $1.77M — | $210.15 — | $219.45 — | $31.87B — | 39.30 | $5.37 — | ||
Sumitomo Mitsui Trust Group, Inc.
SUTNY
US
|
$5.78 — |
-0.34
|
$31.84B — | $14.80K — | $5.71 — | $5.78 — | $31.84B — | 13.76 | $0.42 — | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$36.37 — |
-0.95
|
$31.78B — | $20.90K — | $36.38 — | $36.61 — | $31.78B — | 12.49 | $2.91 — | ||
Carnival
CCL
US
|
$23.20 — |
-1.32
|
$31.78B — | $18.92M — | $23.15 — | $23.68 — | $31.78B — | 10.45 | $2.22 — | ||
Naturgy Energy Group, S.A.
GASNY
US
|
$6.78 — |
-1.17
|
$31.63B — | $550.00 — | $6.74 — | $6.74 — | $31.63B — | 13.56 | $0.50 — | ||
Baidu
BIDU
US
|
$92.55 — |
-6.96
|
$31.61B — | $7.17M — | $90.53 — | $92.62 — | $31.61B — | 0 | -$2.34 — | ||
Novozymes A/S
NVZMY
US
|
$67.71 — |
-0.51
|
$31.57B — | $450.00 — | $67.59 — | $68.07 — | $31.57B — | 43.12 | $1.57 — | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACSAY
US
|
$24.17 — |
+2.03
|
$31.56B — | $6.00K — | $24.10 — | $24.30 — | $31.56B — | 27.46 | $0.88 — | ||
Credo Technology Group Holding
CRDO
US
|
$167.75 — |
-1.65
|
$31.53B — | $10.21M — | $167.22 — | $178.00 — | $31.53B — | 58.85 | $2.85 — | ||
Biogen
BIIB
US
|
$212.50 — |
-3.77
|
$31.40B — | $617.41K — | $210.54 — | $217.28 — | $31.40B — | 37.74 | $5.63 — | ||
Dassault Systèmes SE
DASTF
US
|
$23.88 — |
+1.09
|
$31.38B — | $300.00 — | $25.50 — | $25.50 — | $31.38B — | 21.32 | $1.12 — | ||
Dassault Systèmes SE
DASTY
US
|
$23.68 — |
-2.75
|
$31.12B — | $2.46K — | $23.67 — | $23.88 — | $31.12B — | 21.14 | $1.12 — | ||
Nomura
NMR
US
|
$10.63 — |
-0.19
|
$31.07B — | $784.68K — | $10.63 — | $10.79 — | $31.07B — | 12.65 | $0.84 — | ||
DENSO
DNZOF
US
|
$12.36 — |
0
|
$30.99B — | $700.00 — | $12.20 — | $12.30 — | $30.99B — | 12.00 | $1.03 — | ||
Svenska Handelsbanken AB (publ)
SVNLY
US
|
$7.75 — |
-1.15
|
$30.72B — | $15.70K — | $7.73 — | $7.78 — | $30.72B — | 12.50 | $0.62 — | ||
Extra Space Storage
EXR
US
|
$139.16 — |
-0.06
|
$30.71B — | $1.12M — | $138.73 — | $140.43 — | $30.71B — | 30.71 | $4.53 — | ||
Techtronic Industries Company Limited
TTNDY
US
|
$84.04 — |
-2.07
|
$30.71B — | $758.00 — | $83.68 — | $84.04 — | $30.71B — | 23.54 | $3.57 — | ||
Halliburton Company
HAL
US
|
$36.80 — |
-0.73
|
$30.66B — | $7.58M — | $36.57 — | $37.73 — | $30.66B — | 19.26 | $1.91 — | ||
TechnipFMC
FTI
US
|
$78.16 — |
-2.1
|
$30.65B — | $2.99M — | $77.88 — | $80.52 — | $30.65B — | 27.32 | $2.86 — | ||
Cboe Global Markets
CBOE
US
|
$293.33 — |
-1.69
|
$30.63B — | $890.38K — | $290.19 — | $296.42 — | $30.63B — | 22.86 | $12.83 — | ||
DENSO Corporation
DNZOY
US
|
$12.16 — |
-0.82
|
$30.49B — | $2.97K — | $12.08 — | $12.16 — | $30.49B — | 11.92 | $1.02 — | ||
Bridgestone Corporation
BRDCY
US
|
$12.28 — |
-3.08
|
$30.44B — | $6.72K — | $12.28 — | $12.32 — | $30.44B — | 19.49 | $0.63 — | ||
Zoetis
ZTS
US
|
$73.56 — |
-2.97
|
$30.40B — | $5.66M — | $73.48 — | $75.10 — | $30.40B — | 11.99 | $6.13 — | ||
KONE Oyj
KNYJY
US
|
$29.30 — |
-1.78
|
$30.37B — | $2.80K — | $29.30 — | $29.53 — | $30.37B — | 27.90 | $1.05 — | ||
Fresnillo
FNLPF
US
|
$41.15 — |
-3.63
|
$30.32B — | $500.00 — | $44.50 — | $44.50 — | $30.32B — | 13.27 | $3.10 — | ||
Willis Towers Watson Public Limited Company
WTW
US
|
$325.34 — |
-2.81
|
$30.21B — | $372.45K — | $324.65 — | $330.65 — | $30.21B — | 20.16 | $16.13 — | ||
Copart
CPRT
US
|
$32.60 — |
-3.32
|
$30.18B — | $7.11M — | $32.40 — | $33.53 — | $30.18B — | 20.24 | $1.61 — | ||
Seven & i Holdings Co., Ltd.
SVNDY
US
|
$13.31 — |
+1.22
|
$30.17B — | $11.20K — | $13.27 — | $13.59 — | $30.17B — | 17.74 | $0.75 — | ||
Roivant Sciences
ROIV
US
|
$41.48 — |
+18.75
|
$29.96B — | $24.60M — | $38.41 — | $42.50 — | $29.96B — | 0 | -$0.47 — | ||
Credicorp
BAP
US
|
$377.24 — |
-1.38
|
$29.96B — | $579.39K — | $375.59 — | $385.29 — | $29.96B — | 13.96 | $27.01 — | ||
adidas AG
ADDYY
US
|
$85.36 — |
-1.37
|
$29.89B — | $7.42K — | $85.20 — | $86.09 — | $29.89B — | 18.88 | $4.52 — | ||
Universal Music
UMGNF
US
|
$16.55 — |
-0.63
|
$29.77B — | $1.25K — | $16.42 — | $16.74 — | $29.77B — | 78.83 | $0.21 — | ||
Universal Music
UNVGY
US
|
$8.23 — |
0
|
$29.60B — | $56.75K — | $8.18 — | $8.22 — | $29.60B — | 82.29 | $0.10 — | ||
Neste Oyj
NTOIY
US
|
$19.23 — |
+3.28
|
$29.55B — | $12.13K — | $19.00 — | $19.32 — | $29.55B — | 16.72 | $1.15 — | ||
Ameren
AEE
US
|
$106.73 — |
+0.96
|
$29.55B — | $1.59M — | $105.57 — | $107.40 — | $29.55B — | 18.82 | $5.67 — | ||
The Kraft Heinz Company
KHC
US
|
$24.90 — |
+0.2
|
$29.53B — | $20.72M — | $24.32 — | $25.07 — | $29.53B — | 0 | -$2.88 — | ||
Brookfield Infrastructure Partners L.P.
BIP
US
|
$37.26 — |
+0.35
|
$29.50B — | $371.32K — | $36.87 — | $37.57 — | $29.50B — | 60.09 | $0.62 — | ||
Citizens Financial
CFG
US
|
$69.99 — |
-1.12
|
$29.48B — | $2.58M — | $69.96 — | $71.00 — | $29.48B — | 15.24 | $4.59 — | ||
Inpex Corporation
IPXHY
US
|
$25.34 — |
+4.71
|
$29.45B — | $32.16K — | $25.10 — | $25.40 — | $29.45B — | 10.87 | $2.33 — | ||
Okta
OKTA
US
|
$167.59 — |
-1.76
|
$29.30B — | $2.55M — | $165.74 — | $169.88 — | $29.30B — | 101.57 | $1.65 — | ||
Fresenius SE & Co. KGaA
FSNUY
US
|
$12.97 — |
+1.97
|
$29.22B — | $10.70K — | $12.98 — | $13.10 — | $29.22B — | 16.21 | $0.80 — | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BKRKY
US
|
$9.68 — |
+0.41
|
$29.17B — | $4.58K — | $9.64 — | $9.70 — | $29.17B — | 8.41 | $1.15 — | ||
Ingersoll Rand
IR
US
|
$75.11 — |
-1.64
|
$29.14B — | $2.19M — | $74.99 — | $76.54 — | $29.14B — | 31.03 | $2.42 — | ||
Sampo Oyj
SAXPY
US
|
$22.07 — |
-1.6
|
$29.06B — | $346.00 — | $22.09 — | $22.10 — | $29.06B — | 14.91 | $1.48 — | ||
Publicis Groupe S.A.
PUBGY
US
|
$28.78 — |
-2.41
|
$28.75B — | $8.14K — | $28.63 — | $28.92 — | $28.75B — | 15.47 | $1.86 — | ||
Tenaris S.A.
TS
US
|
$56.94 — |
+0.87
|
$28.74B — | $1.44M — | $56.91 — | $57.98 — | $28.74B — | 15.22 | $3.74 — | ||
Reddit
RDDT
US
|
$149.38 — |
-3.29
|
$28.74B — | $4.94M — | $148.48 — | $156.60 — | $28.74B — | 34.82 | $4.29 — | ||
MongoDB
MDB
US
|
$356.00 — |
-3.46
|
$28.63B — | $2.48M — | $354.12 — | $363.98 — | $28.63B — | 508.57 | $0.70 — | ||
Tenaris
TNRSF
US
|
$28.33 — |
0
|
$28.60B — | $100.00 — | $26.95 — | $26.95 — | $28.60B — | 15.14 | $1.87 — | ||
Pembina Pipeline
PBA
US
|
$49.16 — |
+1.55
|
$28.59B — | $1.72M — | $48.53 — | $49.52 — | $28.59B — | 23.98 | $2.05 — | ||
DTE Energy Company
DTE
US
|
$137.26 — |
+0.87
|
$28.56B — | $1.26M — | $136.01 — | $138.01 — | $28.56B — | 21.75 | $6.31 — | ||
Las Vegas Sands
LVS
US
|
$43.98 — |
-0.88
|
$28.49B — | $6.02M — | $43.57 — | $44.41 — | $28.49B — | 17.04 | $2.58 — | ||
Mitsubishi Estate Co., Ltd.
MITEY
US
|
$23.69 — |
+0.08
|
$28.44B — | $118.00 — | $23.69 — | $23.74 — | $28.44B — | 20.78 | $1.14 — | ||
Atmos Energy
ATO
US
|
$168.07 — |
+0.3
|
$28.40B — | $766.43K — | $167.19 — | $169.05 — | $28.40B — | 20.03 | $8.39 — | ||
Fortis Inc.
FTS
US
|
$55.57 — |
+0.56
|
$28.39B — | $517.23K — | $55.25 — | $55.95 — | $28.39B — | 22.68 | $2.45 — | ||
Ørsted A/S
DNNGY
US
|
$7.16 — |
+1.7
|
$28.38B — | $96.38K — | $6.95 — | $7.33 — | $28.38B — | 0 | -$0.32 — | ||
Hexagon AB (publ)
HXGBF
US
|
$10.53 — |
0
|
$28.27B — | $10.00 — | $10.45 — | $10.45 — | $28.27B — | 11.57 | $0.91 — | ||
ATI Inc.
ATI
US
|
$207.32 — |
-1.58
|
$28.23B — | $1.60M — | $203.16 — | $209.78 — | $28.23B — | 60.79 | $3.41 — | ||
Dollar General
DG
US
|
$127.87 — |
-4.01
|
$28.21B — | $2.53M — | $126.31 — | $132.50 — | $28.21B — | 16.60 | $7.70 — | ||
Ryanair
RYAAY
US
|
$54.37 — |
-1.79
|
$28.18B — | $913.53K — | $54.30 — | $55.06 — | $28.18B — | 13.13 | $4.14 — | ||
Zoom Communications
ZM
US
|
$96.44 — |
-4.83
|
$28.14B — | $2.47M — | $95.54 — | $99.82 — | $28.14B — | 8.95 | $10.77 — | ||
HP
HPQ
US
|
$31.17 — |
-4.5
|
$28.11B — | $15.57M — | $30.89 — | $32.34 — | $28.11B — | 11.89 | $2.62 — | ||
H & M Hennes & Mauritz AB (publ)
HNNMY
US
|
$3.52 — |
-2.76
|
$28.10B — | $13.46K — | $3.49 — | $3.51 — | $28.10B — | 22.00 | $0.16 — | ||
Teledyne Technologies Incorporated
TDY
US
|
$605.08 — |
-0.91
|
$28.05B — | $204.51K — | $604.69 — | $610.53 — | $28.05B — | 29.31 | $20.64 — | ||
AIB
AIBGY
US
|
$26.67 — |
-0.11
|
$27.93B — | $3.34K — | $26.56 — | $26.71 — | $27.93B — | 11.96 | $2.23 — | ||
The Allstate Corporation
ALL-PH
US
|
$18.54 — |
-0.22
|
$27.91B — | $106.71K — | $18.54 — | $18.73 — | $27.91B — | 3.36 | $5.51 — | ||
American Water Works Company
AWK
US
|
$140.38 — |
-0.23
|
$27.90B — | $2.02M — | $140.36 — | $141.84 — | $27.90B — | 24.32 | $5.77 — | ||
VICI Properties
VICI
US
|
$25.27 — |
-0.59
|
$27.82B — | $11.91M — | $25.23 — | $25.56 — | $27.82B — | 9.79 | $2.58 — | ||
First Quantum Minerals
FQVLF
US
|
$33.28 — |
+3.58
|
$27.76B — | $6.16K — | $32.21 — | $33.95 — | $27.76B — | 0 | -$0.09 — | ||
ON Semiconductor
ON
US
|
$71.08 — |
-4.44
|
$27.67B — | $14.88M — | $70.87 — | $74.95 — | $27.67B — | 46.45 | $1.53 — | ||
LPL Financial
LPLA
US
|
$350.22 — |
-2.54
|
$27.58B — | $495.82K — | $347.84 — | $357.10 — | $27.58B — | 28.08 | $12.47 — | ||
Amadeus IT Group, S.A.
AMADY
US
|
$65.56 — |
-1.9
|
$27.53B — | $12.22K — | $65.00 — | $65.79 — | $27.53B — | 18.67 | $3.51 — | ||
Fox Corporation
FOXA
US
|
$65.23 — |
-0.29
|
$27.43B — | $3.97M — | $63.70 — | $65.26 — | $27.43B — | 16.98 | $3.84 — | ||
Exor
EXXRF
US
|
$83.05 — |
-3.19
|
$27.30B — | $200.00 — | $85.20 — | $85.20 — | $27.30B — | 0 | -$21.41 — | ||
Insmed Incorporated
INSM
US
|
$124.89 — |
-1.11
|
$27.27B — | $1.60M — | $121.38 — | $127.42 — | $27.27B — | 0 | -$4.12 — | ||
Veolia Environnement SA
VEOEY
US
|
$18.56 — |
-0.11
|
$27.18B — | $13.41K — | $18.49 — | $18.62 — | $27.18B — | 18.55 | $1.00 — | ||
Casey's General Stores
CASY
US
|
$733.49 — |
-2.99
|
$27.14B — | $896.27K — | $730.40 — | $767.98 — | $27.14B — | 38.34 | $19.13 — | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BKRKF
US
|
$0.18 — |
0
|
$27.12B — | $135.00K — | $0.16 — | $0.16 — | $27.12B — | 9.00 | $0.02 — | ||
Fiserv
FISV
US
|
$50.86 — |
-4.04
|
$27.05B — | $15.00M — | $50.43 — | $52.62 — | $27.05B — | 9.74 | $5.22 — | ||
Cognizant Technology
CTSH
US
|
$59.92 — |
-3.84
|
$26.99B — | $5.94M — | $59.12 — | $61.63 — | $26.99B — | 12.85 | $4.66 — | ||
Eversource Energy
ES
US
|
$71.49 — |
+0.62
|
$26.93B — | $1.86M — | $70.92 — | $72.14 — | $26.93B — | 18.56 | $3.85 — | ||
FirstEnergy
FE
US
|
$46.45 — |
-0.68
|
$26.88B — | $5.63M — | $46.45 — | $47.02 — | $26.88B — | 24.83 | $1.87 — | ||
Williams-Sonoma
WSM
US
|
$227.83 — |
+0.18
|
$26.83B — | $1.29M — | $225.06 — | $230.90 — | $26.83B — | 23.34 | $9.76 — | ||
George Weston Limited
WNGRF
US
|
$71.46 — |
0
|
$26.74B — | $1.00 — | $72.86 — | $72.86 — | $26.74B — | 41.54 | $1.72 — | ||
Otis Worldwide
OTIS
US
|
$70.06 — |
-1.61
|
$26.67B — | $3.37M — | $69.94 — | $71.35 — | $26.67B — | 18.01 | $3.89 — | ||
OMV Aktiengesellschaft
OMVKY
US
|
$20.41 — |
+1.8
|
$26.63B — | $298.00 — | $20.32 — | $20.39 — | $26.63B — | 14.78 | $1.38 — | ||
Coupang
CPNG
US
|
$14.81 — |
-3.14
|
$26.62B — | $20.41M — | $14.70 — | $15.30 — | $26.62B — | 0 | -$0.43 — | ||
Mettler-Toledo
MTD
US
|
$1,325.52 — |
-1.47
|
$26.56B — | $150.64K — | $1,324.48 — | $1,347.85 — | $26.56B — | 29.86 | $44.39 — | ||
|
SMC
SMCAY
US
|
$21.23 — |
-1.67
|
$26.53B — | $58.81K — | $20.50 — | $21.65 — | $26.53B — | 25.57 | $0.83 — | ||
Imperial Brands
IMBBF
US
|
$35.05 — |
+2.7
|
$26.48B — | $315.00 — | $33.85 — | $33.85 — | $26.48B — | 12.21 | $2.87 — | ||
Super Micro Computer
SMCI
US
|
$40.26 — |
+1.69
|
$26.45B — | $42.11M — | $39.68 — | $41.53 — | $26.45B — | 12.34 | $3.26 — | ||
CenterPoint Energy
CNP
US
|
$40.12 — |
+1.13
|
$26.43B — | $4.53M — | $39.65 — | $40.36 — | $26.43B — | 23.88 | $1.68 — | ||
Hexagon AB (publ)
HXGBY
US
|
$9.84 — |
-1.8
|
$26.41B — | $22.65K — | $9.84 — | $9.91 — | $26.41B — | 10.81 | $0.91 — | ||
Zscaler
ZS
US
|
$161.94 — |
-4.63
|
$26.41B — | $4.10M — | $159.24 — | $165.62 — | $26.41B — | 0 | -$0.39 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
