$3.41T
Marktkapitalisierung
$92.22B
24-Stunden-Volumen
BTC 61.05%   •   ETH 9.23%
Dominanz

Ergebnisseite 8 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19263)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Baidu  BIDU $84.89 —
+1.36
$29.17B — $2.17M — $84.11 — $85.41 — $29.17B — 8.42 $10.08 —
Nokia  NOK $5.41 —
+1.31
$29.16B — $11.76M — $5.38 — $5.45 — $29.16B — 21.64 $0.25 —
AvalonBay Communities  AVB $204.61 —
+0.32
$29.13B — $943.31K — $201.22 — $205.55 — $29.13B — 25.44 $8.04 —
Lennar Corporation  LEN-B $106.04 —
+3.96
$29.1B — $48.03K — $102.5 — $106.04 — $29.1B — 7.74 $13.7 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.3099 —
-2.76
$28.93B — $15.68K — $0.3099 — $0.3099 — $28.93B — 7.75 $0.04 —
Lennar  LEN $110.23 —
+3.36
$28.93B — $2.72M — $106.97 — $110.46 — $28.93B — 8.04 $13.7 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.54 —
+0.47
$28.91B — $23.58M — $8.53 — $8.62 — $28.91B — 170.80 $0.05 —
Sampo Oyj  SAXPY $21.31 —
+0.36
$28.88B — $19.59K — $21.31 — $21.7 — $28.88B — 22.43 $0.95 —
M&T Bank  MTB $179.87 —
-1.5
$28.87B — $953.54K — $179.82 — $183.64 — $28.87B — 12.03 $14.94 —
Sampo Oyj  SAXPF $10.55 —
-2.85
$28.78B — $724 — $10.55 — $10.55 — $28.78B — 21.97 $0.48 —
PT Bank Mandiri (Persero) Tbk  PPERY $12.29 —
-0.61
$28.74B — $37.85K — $12.22 — $12.29 — $28.74B — 8.30 $1.48 —
Nokia Oyj  NOKBF $5.29 —
+0.87
$28.7B — $1M — $5.29 — $5.3 — $28.7B — 21.16 $0.25 —
Komatsu  KMTUF $31 —
+1.97
$28.69B — $218 — $31 — $31 — $28.69B — 9.42 $3.29 —
Broadridge Financial  BR $244.12 —
+0.05
$28.68B — $435.02K — $242.76 — $245.56 — $28.68B — 36.65 $6.66 —
Stellantis  STLA $9.91 —
+0.1
$28.55B — $10.93M — $9.82 — $9.96 — $28.55B — 4.74 $2.09 —
Capgemini SE  CGEMY $33.57 —
+0.93
$28.53B — $87.26K — $33.48 — $33.69 — $28.53B — 15.61 $2.15 —
Ventas  VTR $63.18 —
-0.11
$28.51B — $2.26M — $62.67 — $63.69 — $28.51B — 191.45 $0.33 —
DuPont de Nemours, Inc.  DD $67.95 —
+0.76
$28.44B — $2.03M — $67.52 — $68.11 — $28.44B — 2265.00 $0.03 —
Sompo Holdings, Inc.  SMPNY $15.1 —
-0.2
$28.43B — $42.24K — $15.02 — $15.12 — $28.43B — 9.93 $1.52 —
RWE Aktiengesellschaft  RWEOY $38.24 —
+0.76
$28.43B — $152.09K — $38.08 — $38.35 — $28.43B — 6.32 $6.05 —
Kellanova  K $81.91 —
+0.07
$28.42B — $1.88M — $81.81 — $82.02 — $28.42B — 20.63 $3.97 —
Cheniere Energy Partners, L.P  CQP $58.64 —
-1.45
$28.38B — $193.27K — $57.95 — $59.7 — $28.38B — 14.13 $4.15 —
Fresenius SE & Co. KGaA  FSNUY $12.56 —
+1.09
$28.35B — $39.96K — $12.48 — $12.76 — $28.35B — 23.69 $0.53 —
Bridgestone Corporation  BRDCY $20.54 —
-0.58
$28.27B — $356.14K — $20.49 — $20.6 — $28.27B — 14.77 $1.39 —
Komatsu Ltd.  KMTUY $30.39 —
+0.23
$28.2B — $62.31K — $30.2 — $30.72 — $28.2B — 9.23 $3.29 —
Rollins  ROL $58.04 —
-0.51
$28.13B — $1.31M — $57.94 — $58.56 — $28.13B — 58.62 $0.99 —
Nucor  NUE $121.86 —
-0.38
$28.12B — $2.24M — $121.04 — $124 — $28.12B — 21.45 $5.68 —
W. R. Berkley  WRB $74.04 —
-0.96
$28.09B — $1.13M — $73.64 — $74.74 — $28.09B — 17.17 $4.31 —
Bayer Aktiengesellschaft  BAYRY $7.12 —
0
$28.08B — $453.46K — $7.17 — $7.24 — $28.08B — 0 -$0.94 —
Sandvik AB (publ)  SDVKY $22.2 —
+2.12
$28B — $13.89K — $22.17 — $22.44 — $28B — 18.19 $1.22 —
A.P. Møller - Mærsk A/S  AMKBY $9.11 —
+1.9
$27.96B — $26.48K — $9.02 — $9.14 — $27.96B — 4.04 $2.25 —
Saab AB (publ)  SAABF $51 —
-0.2
$27.95B — $15.35K — $50.47 — $51.49 — $27.95B — 56.66 $0.9 —
Keysight  KEYS $161.06 —
+0.17
$27.88B — $689.57K — $159.51 — $161.75 — $27.88B — 37.80 $4.26 —
Humana  HUM $230.83 —
-1.11
$27.86B — $807.97K — $230.64 — $236.54 — $27.86B — 16.29 $14.17 —
Banco Bradesco  BBD $2.93 —
-0.9
$27.67B — $35.09M — $2.93 — $3.02 — $27.67B — 10.10 $0.29 —
DTE Energy Company  DTE $133.31 —
-1.66
$27.66B — $1.1M — $133.3 — $135.52 — $27.66B — 18.01 $7.4 —
Tencent Music Entertainment  TME $17.7 —
+1.84
$27.57B — $3.63M — $17.43 — $17.94 — $27.57B — 20.82 $0.85 —
Banco Bradesco S.A.  BBDO $2.59 —
-1.41
$27.53B — $233.88K — $2.57 — $2.69 — $27.53B — 8.93 $0.29 —
Hexagon AB (publ)  HXGBY $10.14 —
+1.91
$27.52B — $794.89K — $10.05 — $10.17 — $27.52B — 24.73 $0.41 —
Saab AB (publ)  SAABY $25.4 —
-2.01
$27.45B — $202.33K — $25 — $25.57 — $27.45B — 56.44 $0.45 —
Vonovia SE  VONOY $16.67 —
+1.09
$27.43B — $28.07K — $16.57 — $16.74 — $27.43B — 0 -$0.51 —
Epiroc AB (publ)  EPIAF $23.15 —
+5.53
$27.42B — $7.32K — $22.54 — $23.16 — $27.42B — 30.07 $0.77 —
State Street  STT $96 —
-1.04
$27.38B — $1.07M — $96 — $97.16 — $27.38B — 10.81 $8.88 —
Woodside Energy  WOPEF $13 —
-4.59
$27.34B — $100.28K — $13 — $13 — $27.34B — 6.95 $1.87 —
Centene  CNC $54.94 —
-0.78
$27.34B — $3.94M — $54.82 — $55.78 — $27.34B — 8.10 $6.78 —
Svenska Handelsbanken AB (publ)  SVNLY $6.66 —
+0.45
$27.26B — $73.05K — $6.63 — $6.68 — $27.26B — 9.24 $0.72 —
ASM  ASMIY $555.07 —
0
$27.22B — $5.85K — $557.34 — $563.59 — $27.22B — 50.00 $11.1 —
Kuehne + Nagel International AG  KHNGY $45.46 —
+1.86
$27.2B — $6.6K — $45.11 — $45.56 — $27.2B — 18.55 $2.45 —
Hang Seng Bank Limited  HSNGY $14.41 —
+1.01
$27.17B — $2.01K — $14.34 — $14.54 — $27.17B — 12.10 $1.19 —
Carnival Corporation &  CUK $21.46 —
-0.42
$27.15B — $2.05M — $21.27 — $21.61 — $27.15B — 13.84 $1.55 —
Murata Manufacturing Co., Ltd.  MRAAY $7.2 —
+0.28
$27.12B — $389.56K — $7.12 — $7.22 — $27.12B — 16.74 $0.43 —
Seagate Technology  STX $127.64 —
+3.58
$27.09B — $5.69M — $123.73 — $127.69 — $27.09B — 18.36 $6.95 —
American Water Works Company  AWK $138.84 —
-2.13
$27.08B — $1.43M — $138.81 — $141.76 — $27.08B — 25.28 $5.49 —
Equity Residential  EQR $69.01 —
+0.16
$27.02B — $1.94M — $68.02 — $69.26 — $27.02B — 26.33 $2.62 —
Terumo Corporation  TRUMY $18.14 —
0
$26.94B — $71.48K — $17.43 — $18.24 — $26.94B — 32.98 $0.55 —
Baidu  BAIDF $11.5 —
-6.58
$26.89B — $256 — $11.5 — $11.5 — $26.89B — 9.12 $1.26 —
Cellnex Telecom  CLLNY $19.41 —
+1.07
$26.72B — $170.33K — $19.28 — $19.48 — $26.72B — 0 -$0.04 —
WuXi AppTec  WUXAY $9.34 —
+3.35
$26.72B — $3.91K — $9.22 — $9.43 — $26.72B — 17.29 $0.54 —
BioNTech SE  BNTX $111.15 —
-3.89
$26.72B — $1.53M — $111.03 — $117.23 — $26.72B — 0 -$3.62 —
Publicis Groupe S.A.  PUBGY $26.62 —
0
$26.66B — $525.93K — $26.58 — $26.85 — $26.66B — 14.31 $1.86 —
United Airlines  UAL $81.62 —
+0.67
$26.66B — $4.96M — $80.31 — $82.49 — $26.66B — 7.42 $10.99 —
FUJIFILM Holdings Corporation  FUJIY $10.97 —
-2.05
$26.66B — $76.82K — $10.55 — $11.29 — $26.66B — 14.62 $0.75 —
Pernod Ricard SA  PRNDY $21.17 —
+3.07
$26.64B — $449.38K — $21.05 — $21.3 — $26.64B — 21.38 $0.99 —
Samsara  IOT $46.73 —
+1.87
$26.6B — $4.01M — $45.92 — $47.01 — $26.6B — 0 -$0.28 —
Aeon Co., Ltd.  AONNY $30.47 —
-0.51
$26.53B — $3.67K — $30.31 — $30.49 — $26.53B — 132.46 $0.23 —
WSP Global  WSPOF $202.93 —
+1.27
$26.48B — $87 — $201.08 — $203.05 — $26.48B — 50.85 $3.99 —
SSE plc  SSEZY $24.05 —
-0.37
$26.45B — $66.89K — $23.94 — $24.13 — $26.45B — 16.47 $1.46 —
Mitsui Fudosan Co., Ltd.  MTSFY $28.54 —
-1.52
$26.43B — $10.43K — $28.4 — $28.71 — $26.43B — 15.34 $1.86 —
Super Micro Computer  SMCI $44.13 —
+2.18
$26.34B — $30.93M — $42.88 — $44.72 — $26.34B — 23.98 $1.84 —
Ameren  AEE $96.5 —
-0.84
$26.16B — $2.09M — $96.38 — $97.76 — $26.16B — 21.39 $4.51 —
Tractor Supply Company  TSCO $49.34 —
+0.59
$26.16B — $7.02M — $49.08 — $50.22 — $26.16B — 24.54 $2.01 —
LY Corporation  YAHOY $7.25 —
-0.55
$26.14B — $95K — $7.22 — $7.53 — $26.14B — 25.00 $0.29 —
Suzuki Motor  SZKMF $13.37 —
+10.95
$26.11B — $7.77K — $12.11 — $13.37 — $26.11B — 8.91 $1.5 —
Cameco  CCJ $59.95 —
+0.45
$26.1B — $3.31M — $59.1 — $60.07 — $26.1B — 142.73 $0.42 —
GoDaddy  GDDY $182.29 —
+0.31
$25.97B — $1.35M — $180.43 — $182.86 — $25.97B — 35.05 $5.2 —
Panasonic  PCRFF $11.1 —
-2.5
$25.92B — $51.57K — $11.1 — $11.37 — $25.92B — 8.40 $1.32 —
Otsuka Holdings Co., Ltd.  OTSKY $24.19 —
-0.55
$25.78B — $27.08K — $24.14 — $24.25 — $25.78B — 10.70 $2.26 —
VeriSign  VRSN $274.49 —
-0.47
$25.77B — $582.15K — $273.86 — $276.28 — $25.77B — 33.51 $8.19 —
Fifth Third Bancorp  FITB $38.45 —
-1.13
$25.67B — $2.01M — $38.44 — $39.11 — $25.67B — 12.20 $3.15 —
Ajinomoto  AJINY $25.32 —
+0.32
$25.63B — $20.55K — $25.26 — $25.84 — $25.63B — 105.50 $0.24 —
IQVIA  IQV $147.9 —
+3.59
$25.59B — $2.68M — $143 — $149 — $25.59B — 20.20 $7.32 —
Vodafone  VOD $10.26 —
-0.44
$25.53B — $13.43M — $10.25 — $10.35 — $25.53B — 0 -$1.82 —
Veolia Environnement SA  VEOEY $17.27 —
+0.55
$25.47B — $45.38K — $17.18 — $17.37 — $25.47B — 19.85 $0.87 —
Geberit AG  GBERY $76.73 —
+1.66
$25.44B — $1.8K — $76.59 — $76.78 — $25.44B — 35.03 $2.19 —
PPG Industries  PPG $111.93 —
+0.5
$25.41B — $1.21M — $111.23 — $112.52 — $25.41B — 19.81 $5.65 —
Texas Pacific Land  TPL $1,102.53 —
-2.12
$25.34B — $173.47K — $1,090.45 — $1,132.49 — $25.34B — 55.29 $19.94 —
STMicroelectronics N.V.  STMEF $28.42 —
+11.1
$25.33B — $170.55K — $28.42 — $28.47 — $25.33B — 24.08 $1.18 —
STMicroelectronics  STM $28.41 —
+10.67
$25.32B — $12.97M — $27.7 — $28.67 — $25.32B — 24.07 $1.18 —
Darden Restaurants  DRI $216.25 —
-0.44
$25.31B — $811.44K — $215.33 — $217.9 — $25.31B — 24.35 $8.88 —
PPL  PPL $34.17 —
-0.96
$25.26B — $3.66M — $34.15 — $34.61 — $25.26B — 25.49 $1.34 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $44.9 —
+0.99
$25.25B — $21.44K — $44.42 — $47.48 — $25.25B — 8.85 $5.07 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $8.94 —
0
$25.14B — $53.16K — $8.46 — $9.22 — $25.14B — 8.85 $1.01 —
Ashtead  ASHTF $58.5 —
+0.86
$25.1B — $687 — $58.5 — $58.5 — $25.1B — 16.85 $3.47 —
Check Point Software  CHKP $230.91 —
+0.45
$25.02B — $553.63K — $229.69 — $232.5 — $25.02B — 30.54 $7.56 —
Ashtead Group plc  ASHTY $233.28 —
+0.83
$25.02B — $23.73K — $231.88 — $235.4 — $25.02B — 16.78 $13.9 —
International Paper Company  IP $47.29 —
-0.06
$24.96B — $3.83M — $47.2 — $48.18 — $24.96B — 40.41 $1.17 —
Tyler  TYL $577.98 —
+0.69
$24.92B — $353.47K — $562.51 — $582.06 — $24.92B — 86.78 $6.66 —
TELUS  TU $16.41 —
+0.06
$24.87B — $2.56M — $16.31 — $16.52 — $24.87B — 28.29 $0.58 —
SBA Communications  SBAC $230.75 —
+0.55
$24.79B — $404.65K — $228.26 — $232.47 — $24.79B — 30.56 $7.55 —
Rocket Companies  RKT $12.47 —
-1.73
$24.78B — $15.56M — $12.39 — $13.16 — $24.78B — 623.50 $0.02 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen