Oops




Bitcoin halving
What does that mean?
$2.43T
Marktkapitalisierung
$130.28B
24-Stunden-Volumen
BTC 51.60%   •   ETH 15.06%
Dominanz

Ergebnisseite 8 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19228)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GLOBALFOUNDRIES  GFS $49.38 —
-3.54
$27.32B — $1.48M — $49.19 — $50.25 — $27.32B — 26.98 $1.83 —
Dollar Tree  DLTR $125.19 —
-3.88
$27.29B — $3.46M — $124.98 — $129.55 — $27.29B — 0 -$4.55 —
Zscaler  ZS $174.55 —
+0.13
$27.19B — $1.21M — $180.42 — $183.87 — $27.19B — 0 -$0.94 —
Klabin  KLBAY $9.85 —
0
$27.16B — $5.3K — $9.85 — $9.85 — $27.16B — 51.84 $0.19 —
Fanuc Corporation  FANUY $14.12 —
-1.88
$27.12B — $418.62K — $14.1 — $14.36 — $27.12B — 29.41 $0.48 —
Keysight  KEYS $155.1 —
-3.15
$27.07B — $2.26M — $154.75 — $159.12 — $27.07B — 28.51 $5.44 —
Sun Hung Kai Properties Limited  SUHJY $9.17 —
-2.65
$27.01B — $161.03K — $9.17 — $9.28 — $27.01B — 8.41 $1.09 —
Mettler-Toledo  MTD $1,261.07 —
-3.84
$26.97B — $124.78K — $1,251 — $1,304.73 — $26.97B — 35.08 $35.94 —
Corning Incorporated  GLW $31.49 —
-2.42
$26.94B — $3.35M — $31.38 — $32.05 — $26.94B — 46.30 $0.68 —
Amadeus IT Group, S.A.  AMADY $60.46 —
-3.12
$26.68B — $41.05K — $60.46 — $61.76 — $26.68B — 23.16 $2.61 —
Willis Towers Watson Public Limited Company  WTW $260.31 —
0
$26.62B — $558.08K — $258.71 — $262.13 — $26.62B — 26.16 $9.95 —
eBay  EBAY $50.46 —
+2.04
$26.58B — $2.94M — $51.06 — $52 — $26.58B — 9.84 $5.21 —
Legrand SA  LGRDY $20.03 —
-1.48
$26.56B — $27.16K — $20.03 — $20.19 — $26.56B — 22.25 $0.9 —
Blue Owl Capital  OWL $18.54 —
-1.75
$26.49B — $2.4M — $18.43 — $18.86 — $26.49B — 185.40 $0.1 —
Tractor Supply Company  TSCO $244.89 —
-2.12
$26.43B — $991.92K — $244.18 — $248.59 — $26.43B — 24.27 $10.09 —
Edison  EIX $68.63 —
-0.31
$26.4B — $1.31M — $68.14 — $69.36 — $26.4B — 22.06 $3.11 —
Nutrien  NTR $52.92 —
-3.06
$26.35B — $2.3M — $52.5 — $54.37 — $26.35B — 20.91 $2.53 —
Howmet Aerospace  HWM $64 —
-2.42
$26.14B — $3M — $63.53 — $65.64 — $26.14B — 34.97 $1.83 —
AvalonBay Communities  AVB $183.78 —
-1.17
$26.13B — $1.39M — $182.73 — $185.86 — $26.13B — 28.01 $6.56 —
Vestas Wind Systems A/S  VWDRY $8.41 —
-2.89
$25.99B — $955.12K — $8.41 — $8.58 — $25.99B — 280.33 $0.03 —
Techtronic Industries Company Limited  TTNDY $70.18 —
+0.29
$25.93B — $26.65K — $69.99 — $70.78 — $25.93B — 26.38 $2.66 —
Techtronic Industries Company  TTNDF $12.65 —
0
$25.93B — $42 — $12.65 — $12.65 — $25.93B — 23.86 $0.53 —
RWE Aktiengesellschaft  RWEOY $34.44 —
+2.1
$25.92B — $57.56K — $34.4 — $34.68 — $25.92B — 16.47 $2.09 —
Westinghouse Air Brake  WAB $146.18 —
-1.04
$25.85B — $847.97K — $145.95 — $147.85 — $25.85B — 32.26 $4.53 —
T. Rowe Price  TROW $115.19 —
-2.15
$25.76B — $1.39M — $114.54 — $117.56 — $25.76B — 14.84 $7.76 —
CMOC  CMCLF $1 —
+8.35
$25.68B — $2.1K — $0.9399 — $1 — $25.68B — 19.93 $0.05 —
MongoDB  MDB $335.55 —
0
$25.64B — $1.08M — $350 — $360.36 — $25.64B — 0 -$2.46 —
Novozymes A/S  NVZMY $54.63 —
-2.24
$25.64B — $6.55K — $54.54 — $55.04 — $25.64B — 34.79 $1.57 —
Raymond James Financial  RJF $122.55 —
-1.57
$25.62B — $1.38M — $122.08 — $124.26 — $25.62B — 15.33 $7.99 —
Zimmer Biomet  ZBH $124.48 —
-2.38
$25.58B — $1.05M — $123.71 — $127.1 — $25.58B — 25.50 $4.88 —
Fairfax Financial  FRFHF $1,072.3 —
-1.85
$25.56B — $2.43K — $1,055.32 — $1,095 — $25.56B — 6.18 $173.28 —
Cardinal Health  CAH $105.1 —
-1.24
$25.56B — $1.54M — $104.92 — $106.23 — $25.56B — 41.70 $2.52 —
Evolution AB (publ)  EVVTY $118.5 —
-2.63
$25.54B — $22.92K — $118.35 — $119.68 — $25.54B — 22.35 $5.3 —
Targa Resources  TRGP $114.69 —
-0.55
$25.52B — $2.14M — $114.12 — $117.61 — $25.52B — 31.33 $3.66 —
Lasertec  LSRCY $48.16 —
+0.38
$25.49B — $12.18K — $55.21 — $55.84 — $25.49B — 69.02 $0.8 —
Terumo Corporation  TRUMY $16.76 —
+0.36
$25.38B — $32.22K — $16.42 — $17.45 — $25.38B — 38.97 $0.43 —
Rheinmetall AG  RNMBY $114.85 —
-0.27
$25.28B — $18.24K — $114.85 — $115.76 — $25.28B — 46.68 $2.46 —
Mitsubishi Estate Co., Ltd.  MITEY $19.56 —
+3.47
$25.27B — $43.69K — $19.16 — $20.4 — $25.27B — 27.54 $0.71 —
ICON Public Limited Company  ICLR $306 —
-2.05
$25.24B — $393.75K — $305.52 — $310.21 — $25.24B — 41.29 $7.41 —
Great Wall Motor Company  GWLLF $1.44 —
0
$25.24B — $2.35K — $1.44 — $1.44 — $25.24B — 13.09 $0.11 —
Take-Two Interactive Software  TTWO $147.27 —
-2.69
$25.15B — $2.08M — $147.23 — $150.32 — $25.15B — 0 -$8.7 —
MicroStrategy Incorporated  MSTR $1,257.47 —
+4.08
$25.11B — $1.84M — $1,435.56 — $1,537.36 — $25.11B — 55.85 $26.49 —
AppLovin  APP $73.04 —
+1
$25.05B — $2.56M — $74.49 — $78.04 — $25.05B — 77.11 $0.98 —
Danske Bank A/S  DNKEY $14.47 —
-1.16
$25.01B — $5.29K — $14.47 — $14.58 — $25.01B — 8.12 $1.78 —
NVR  NVR $7,817.98 —
+0.78
$25B — $17.79K — $7,708.33 — $7,819.94 — $25B — 16.86 $463.61 —
Teck Resources  TECK $47.9 —
-1.38
$24.99B — $4.98M — $47.56 — $50.46 — $24.99B — 14.12 $3.39 —
WEC Energy  WEC $78.97 —
-0.53
$24.94B — $1.38M — $78.37 — $79.8 — $24.94B — 18.71 $4.22 —
Tesco PLC  TSCDY $10.68 —
-1.2
$24.81B — $76.05K — $10.54 — $10.8 — $24.81B — 11.60 $0.92 —
ORIX  IX $105.69 —
+0.4
$24.76B — $10.04K — $105.49 — $106.53 — $24.76B — 13.44 $7.86 —
H & M Hennes & Mauritz AB (publ)  HNNMY $2.97 —
-1.98
$24.74B — $21.07K — $2.94 — $3.01 — $24.74B — 27.00 $0.11 —
Prudential plc  PUKPF $8.64 —
0
$24.7B — $25 — $8.64 — $8.64 — $24.7B — 13.93 $0.62 —
Prudential  PUK $17.52 —
-2.99
$24.7B — $1.37M — $17.51 — $17.78 — $24.7B — 14.12 $1.24 —
Church & Dwight  CHD $101.08 —
-0.49
$24.65B — $1.16M — $100.7 — $102.16 — $24.65B — 33.14 $3.05 —
Tesco  TSCDF $3.54 —
+1.87
$24.64B — $3.42K — $3.49 — $3.56 — $24.64B — 11.40 $0.31 —
Roblox  RBLX $36.81 —
+0.46
$24.55B — $3.75M — $38.29 — $39.54 — $24.55B — 0 -$1.87 —
KONE Oyj  KNYJY $23.31 —
-1.81
$24.47B — $12.8K — $23.31 — $23.52 — $24.47B — 24.28 $0.96 —
Ørsted A/S  DNNGY $19.1 —
+2.19
$24.47B — $50.87K — $19.07 — $19.28 — $24.47B — 0 -$2.4 —
CGI  GIB $104.41 —
-1.07
$24.47B — $178.61K — $103.61 — $105.01 — $24.47B — 20.63 $5.06 —
Rocket Companies  RKT $12.25 —
-1.13
$24.34B — $1.73M — $12.07 — $12.32 — $24.34B — 6.79 $1.8 —
Vistra Corp.  VST $69.74 —
-3.14
$24.33B — $4.26M — $68.86 — $72.37 — $24.33B — 19.48 $3.58 —
Straumann Holding AG  SAUHY $15.16 —
-3.32
$24.28B — $26.54K — $15.04 — $15.32 — $24.28B — 89.17 $0.17 —
Weyerhaeuser Company  WY $33.24 —
-1.22
$24.25B — $3.05M — $33.02 — $33.53 — $24.25B — 28.90 $1.15 —
UCB SA  UCBJY $63.87 —
+1.29
$24.24B — $11.3K — $63.87 — $65 — $24.24B — 67.23 $0.95 —
Digital Realty Trust, Inc.  DLR-PK $23.32 —
-0.09
$24.23B — $9.26K — $23.12 — $23.37 — $24.23B — 4.82 $4.83 —
Hang Seng Bank Limited  HSNGY $12.62 —
0
$24.12B — $9.33K — $12.45 — $12.71 — $24.12B — 11.07 $1.14 —
Telefónica  TEF $4.17 —
-0.71
$24.08B — $1.02M — $4.15 — $4.22 — $24.08B — 0 -$0.21 —
Telefónica, S.A.  TEFOF $4.22 —
+1.34
$24.08B — $137 — $4.22 — $4.22 — $24.08B — 0 -$0.21 —
Ecopetrol  EC $11.7 —
-3.07
$24.05B — $2.76M — $11.7 — $12.2 — $24.05B — 4.66 $2.51 —
Nidec  NJDCY $10.41 —
+1.46
$23.95B — $60.07K — $9.99 — $10.49 — $23.95B — 41.64 $0.25 —
Align Technology  ALGN $314.97 —
-3.06
$23.7B — $631.74K — $311.4 — $323.97 — $23.7B — 54.39 $5.79 —
Dover  DOV $172.06 —
-0.7
$23.64B — $653.84K — $171.21 — $173.02 — $23.64B — 22.88 $7.52 —
Wheaton Precious Metals  WPM $53.4 —
+1.39
$23.62B — $3.83M — $51.4 — $54.3 — $23.62B — 43.52 $1.19 —
Fifth Third Bancorp  FITB $34.53 —
-0.95
$23.6B — $3.34M — $34.23 — $34.69 — $23.6B — 10.72 $3.22 —
TELUS  TU $15.85 —
-2.04
$23.59B — $2.14M — $15.76 — $16.15 — $23.59B — 37.73 $0.42 —
Brown-Forman Corporation  BF-B $49.43 —
-1.94
$23.59B — $2.23M — $49.21 — $50.33 — $23.59B — 24.59 $2.01 —
Brown-Forman  BF-A $50.78 —
-1.86
$23.59B — $57.36K — $50.57 — $51.57 — $23.59B — 25.26 $2.01 —
Epiroc AB (publ)  EPOKY $19.46 —
-1.09
$23.57B — $3.04K — $19.47 — $19.73 — $23.57B — 26.75 $0.73 —
HEICO Corporation  HEI-A $156.03 —
-1.08
$23.55B — $240.27K — $155.19 — $158.43 — $23.55B — 50.99 $3.06 —
HEICO  HEI $191.76 —
-1.05
$23.55B — $461.92K — $191.07 — $195.31 — $23.55B — 62.46 $3.07 —
Western Digital  WDC $70.02 —
-1.46
$23.52B — $4.13M — $71.73 — $73.32 — $23.52B — 0 -$7.26 —
Cellnex Telecom  CLLNY $16.38 —
-0.06
$23.47B — $75.25K — $16.36 — $16.54 — $23.47B — 0 -$0.24 —
Axon Enterprise  AXON $310.81 —
-4.1
$23.45B — $548.35K — $310.25 — $323.5 — $23.45B — 135.13 $2.3 —
ASE Technology Holding  ASX $10.85 —
-3.21
$23.43B — $7.54M — $10.84 — $11.14 — $23.43B — 21.69 $0.5 —
Broadridge Financial  BR $198.83 —
-0.96
$23.42B — $400.13K — $197.65 — $200.07 — $23.42B — 34.57 $5.75 —
Equity Residential  EQR $59.68 —
0
$23.41B — $1.33M — $61.29 — $62.69 — $23.41B — 28.96 $2.13 —
PulteGroup  PHM $107.29 —
+0.4
$23.4B — $1.54M — $109.28 — $110.91 — $23.4B — 9.46 $11.72 —
Brown & Brown  BRO $81.9 —
-0.91
$23.37B — $1.33M — $81.59 — $83.05 — $23.37B — 26.85 $3.05 —
Live Nation Entertainment  LYV $101.04 —
-1.65
$23.32B — $1.36M — $100.54 — $102.39 — $23.32B — 73.75 $1.37 —
Central Japan Railway Company  CJPRY $11.63 —
-1.07
$23.25B — $69.23K — $11.38 — $11.74 — $23.25B — 9.77 $1.19 —
Epiroc AB (publ)  EPIAF $19.65 —
+1.41
$23.16B — $1.35K — $19.54 — $19.86 — $23.16B — 26.76 $0.73 —
Suzuki Motor Corporation  SZKMY $45.6 —
-1.5
$23.15B — $16.37K — $46.22 — $49.13 — $23.15B — 14.84 $3.18 —
Builders FirstSource  BLDR $189.53 —
+0.11
$23.11B — $1.07M — $185.85 — $189.66 — $23.11B — 15.87 $11.94 —
Sands China  SCHYF $2.85 —
0
$23.03B — $6.66K — $2.85 — $2.85 — $23.03B — 31.61 $0.09 —
SSE plc  SSEZY $21.03 —
+1.79
$23B — $57.81K — $20.85 — $21.22 — $23B — 31.38 $0.67 —
Tenaris  TNRSF $19.97 —
0
$22.98B — $50 — $19.97 — $19.97 — $22.98B — 6.01 $3.32 —
Vodafone Group Public Limited Company  VODPF $0.8499 —
0
$22.92B — $14.95K — $0.8499 — $0.8499 — $22.92B — 2.06 $0.41 —
Pinterest  PINS $32.58 —
-2.86
$22.89B — $2.88M — $33.13 — $33.96 — $22.89B — 0 -$0.05 —
State Street  STT $75.78 —
+2.53
$22.85B — $6.62M — $73.23 — $78.49 — $22.85B — 13.95 $5.43 —
Franco-Nevada  FNV $120.21 —
-0.22
$22.84B — $1.34M — $117.44 — $123.45 — $22.84B — 0 -$2.43 —
Dollarama  DLMAF $81.65 —
+0.73
$22.82B — $2.61K — $81.6 — $81.65 — $22.82B — 31.40 $2.6 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen