Ergebnisseite 8 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12298)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (40)
- Baustoffe (51)
- Chemikalien (49)
- Spezialchemikalien (164)
- Holz Produktion (18)
- Papier und Papierprodukte (19)
- Alu (11)
- Kupfer (31)
- Andere Industriemetalle und Bergbau (540)
- Gold (345)
- Silber (25)
- Andere Edelmetalle und Bergbau (158)
- Kokskohle (11)
- Stahl (58)
- Auto und LKW Vertragshändler (40)
- Automobilhersteller (72)
- Autoteile (117)
- Freizeitfahrzeuge (18)
- Einrichtung, Ausstattung und Geräte (51)
- Wohnungsbau (39)
- Textilherstellung (10)
- Bekleidungsherstellung (43)
- Schuhe und Accessoires (37)
- Verpackungen und Behältnisse (43)
- Persönliche Dienstleistungen (19)
- Restaurants (96)
- Einzelhandel der Bekleidung (57)
- Kaufhäuser (28)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (41)
- Internet-Einzelhandel (74)
- Fachhandel (80)
- Glücksspiel (41)
- Freizeit (64)
- Unterkunft (30)
- Kurorte und Kasinos (45)
- Reisedienstleistungen (31)
- Vermögensverwaltung (611)
- Banken-Regional (15)
- Hypothekenfinanzierung (60)
- Börsen (148)
- Finanzdaten & Börsen (37)
- Sach-und Unfallversicherung (1)
- Spezialversicherungen (1)
- Versicherungsmakler (18)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (202)
- Finanzkonglomerate (17)
- Kreditdienstleistungen (88)
- Immobilien-Dienstleistungen (134)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (2)
- REIT-Büro (1)
- REIT-Diversifizierte (3)
- Konditoren (15)
- Landwirtschaftliche Erzeugnisse (59)
- Haushalts und persönliche Produkte (77)
- Verpackte Lebensmittel (198)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (16)
- Speisenverteilung (28)
- Lebensmittelgeschäfte (45)
- Tabak (31)
- Biotechnologie (647)
- Arzneimittelherstellern-Spezielle und Generische (7)
- Gesundheitsprogrammen (13)
- Medizinische Versorgungseinrichtungen (89)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (80)
- Medizinische Geräte (210)
- Medizinische Geräte und Materialien (95)
- Medizinische Diagnostik und Forschung (84)
- Medizinische Vertrieb (27)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (185)
- Werbeagenturen (75)
- Verlag (26)
- Übertragungen (40)
- Unterhaltung (106)
- Internet-Inhalte und Information (108)
- Elektronische Spiele und Multimedia (58)
- Öl und Gasbohrungen (21)
- Öl und Gas-Exploration und Produktion (273)
- Öl und Gas-Integrierte (39)
- Öl und Gas-Midstream (74)
- Öl und Gas-Raffination und Vermarktung (42)
- Öl und Gasanlagen und Dienstleistungen (102)
- Kraftwerkskohle (30)
- Uran (35)
- Raumfahrt-und Verteidigungsindustrie (132)
- Spezielle Unternehmensdienstleistungen (91)
- Beratungsleistungen (39)
- Miet-und Leasingdienstleistungen (32)
- Schutz und Sicherungsdienstleistungen (43)
- Personalvermittlung und Personaldienstleistungen (34)
- Konglomerate (149)
- Ingenieurwesen und Bau (98)
- Infrastrukturbetrieb (16)
- Bauprodukte und Ausrüstung (54)
- Farm & Schwere Baumaschinen (66)
- Industrielle Handelsgeschäft (32)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (206)
- Metallerzeugung (26)
- Umweltschutz-und Behandlungskontrolle (43)
- Werkzeuge und Zubehör (26)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (33)
- Fluglinien (53)
- Eisenbahnen (37)
- Seeschifffahrt (76)
- Spedition (24)
- Integrierte Fracht & Logistik (46)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (126)
- Software-Anwendung (9)
- Software-Infrastruktur (7)
- Kommunikationseinrichtung (85)
- Computerhardware (50)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (85)
- Elektronik & Computer-Vertrieb (13)
- Wissenschaftliche und technische Instrumente (68)
- Halbleiter Ausstattung und Materialien (61)
- Halbleiter (87)
- Solar (35)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cheniere Energy Partners, L.P CQP | $64.52 — |
+0.24
|
$31.23B — | $35.64K — | $64.31 — | $65.38 — | $31.23B — | 15.07 | $4.28 — | ||
| Naturgy Energy Group, S.A. GASNY | $6.68 — |
-0.37
|
$31.19B — | $11.60K — | $6.61 — | $6.65 — | $31.19B — | 13.10 | $0.51 — | ||
| DENSO Corporation DNZOY | $11.55 — |
-3.31
|
$31.09B — | $10.70K — | $11.55 — | $11.70 — | $31.09B — | 11.32 | $1.02 — | ||
| Banco Bradesco S.A. BBDO | $2.94 — |
-2.65
|
$31.08B — | $61.60K — | $2.94 — | $2.99 — | $31.08B — | 7.00 | $0.42 — | ||
| Experian plc EXPGY | $34.78 — |
+3.27
|
$31.06B — | $27.27K — | $34.71 — | $35.86 — | $31.06B — | 21.33 | $1.63 — | ||
| Tenaris S.A. TS | $61.44 — |
-3.88
|
$31.02B — | $841.93K — | $61.34 — | $64.12 — | $31.02B — | 16.16 | $3.80 — | ||
| Henkel AG & Co. KGaA HENOY | $18.95 — |
-0.26
|
$30.86B — | $1.40K — | $19.30 — | $19.37 — | $30.86B — | 13.25 | $1.43 — | ||
| Natera NTRA | $215.34 — |
-3.04
|
$30.84B — | $638.64K — | $214.82 — | $222.13 — | $30.84B — | 0 | -$1.62 — | ||
| Centene CNC | $62.42 — |
-0.45
|
$30.82B — | $2.64M — | $61.70 — | $62.94 — | $30.82B — | 0 | -$13.05 — | ||
| Hexagon AB (publ) HXGBY | $11.45 — |
+0.88
|
$30.74B — | $21.83K — | $10.60 — | $10.97 — | $30.74B — | 13.01 | $0.88 — | ||
| Brookfield Infrastructure Partners L.P. BIP | $38.77 — |
-0.67
|
$30.58B — | $471.97K — | $38.76 — | $39.49 — | $30.58B — | 58.74 | $0.66 — | ||
| IQVIA IQV | $183.12 — |
-2.01
|
$30.56B — | $542.77K — | $183.03 — | $188.92 — | $30.56B — | 22.74 | $8.05 — | ||
| Sika AG SXYAY | $19.02 — |
+0.42
|
$30.52B — | $4.10K — | $18.61 — | $18.90 — | $30.52B — | 23.19 | $0.82 — | ||
| Swiss Life Holding AG SZLMY | $53.00 — |
+1.07
|
$30.31B — | $200.00 — | $53.01 — | $53.01 — | $30.31B — | 19.20 | $2.76 — | ||
| DTE Energy Company DTE | $145.37 — |
+1.85
|
$30.24B — | $712.65K — | $143.54 — | $146.64 — | $30.24B — | 23.90 | $6.08 — | ||
| Ameren AEE | $109.11 — |
+1.98
|
$30.20B — | $635.00K — | $107.52 — | $110.12 — | $30.20B — | 19.62 | $5.56 — | ||
| The Estée Lauder Companies EL | $83.25 — |
+0.42
|
$30.12B — | $2.12M — | $82.31 — | $83.98 — | $30.12B — | 0 | -$0.70 — | ||
| Standard Bank Group Limited SGBLY | $18.54 — |
-0.7
|
$30.09B — | $517.00 — | $18.54 — | $18.70 — | $30.09B — | 10.07 | $1.84 — | ||
| VICI Properties VICI | $27.86 — |
+2.41
|
$30.00B — | $3.97M — | $27.27 — | $28.07 — | $30.00B — | 9.54 | $2.92 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $10.81 — |
+5.77
|
$29.99B — | $500.00 — | $10.40 — | $10.40 — | $29.99B — | 8.64 | $1.25 — | ||
| Teck Resources TECK | $61.20 — |
-9.04
|
$29.98B — | $3.56M — | $61.05 — | $65.11 — | $29.98B — | 22.50 | $2.72 — | ||
| 3i Group plc TGOPF | $29.51 — |
+4.09
|
$29.93B — | $150.00 — | $30.89 — | $30.89 — | $29.93B — | 4.07 | $7.24 — | ||
| Trip.com TCOM | $47.52 — |
-1.12
|
$29.92B — | $2.28M — | $47.21 — | $48.08 — | $29.92B — | 6.74 | $7.05 — | ||
| The Allstate Corporation ALL-PH | $19.88 — |
-0.5
|
$29.92B — | $141.78K — | $19.82 — | $20.01 — | $29.92B — | 3.35 | $5.92 — | ||
| Resona RSNHF | $13.29 — |
+5.78
|
$29.89B — | $300.00 — | $13.20 — | $13.20 — | $29.89B — | 18.72 | $0.71 — | ||
| KONE Oyj KNYJY | $28.80 — |
-1.94
|
$29.85B — | $3.52K — | $28.80 — | $29.03 — | $29.85B — | 26.18 | $1.10 — | ||
| Roblox RBLX | $41.67 — |
-3.88
|
$29.83B — | $6.32M — | $41.07 — | $43.84 — | $29.83B — | 0 | -$1.57 — | ||
| Saab AB (publ) SAABY | $27.55 — |
+0.4
|
$29.72B — | $19.46K — | $27.55 — | $28.09 — | $29.72B — | 43.04 | $0.64 — | ||
| Zoom Communications ZM | $101.35 — |
-3.67
|
$29.72B — | $2.47M — | $100.80 — | $105.96 — | $29.72B — | 14.92 | $6.79 — | ||
| Veolia Environnement VEOEF | $40.57 — |
-1.82
|
$29.71B — | $400.00 — | $40.52 — | $40.52 — | $29.71B — | 20.48 | $1.98 — | ||
| First Solar FSLR | $276.45 — |
-12.22
|
$29.71B — | $3.04M — | $276.06 — | $306.55 — | $29.71B — | 17.83 | $15.50 — | ||
| Ryanair RYAAY | $56.98 — |
+0.02
|
$29.67B — | $699.47K — | $56.79 — | $57.77 — | $29.67B — | 11.99 | $4.75 — | ||
| Copart CPRT | $30.71 — |
-0.2
|
$29.58B — | $5.92M — | $30.64 — | $31.35 — | $29.58B — | 19.07 | $1.61 — | ||
| Dassault Systèmes SE DASTY | $22.50 — |
+1.76
|
$29.55B — | $5.41K — | $22.50 — | $23.07 — | $29.55B — | 21.02 | $1.07 — | ||
| Cboe Global Markets CBOE | $282.35 — |
-1.29
|
$29.55B — | $953.33K — | $279.39 — | $288.00 — | $29.55B — | 24.13 | $11.70 — | ||
| Henkel AG & Co. KGaA HENKY | $17.77 — |
+0.17
|
$29.52B — | $1.05K — | $18.05 — | $18.18 — | $29.52B — | 12.42 | $1.43 — | ||
| Adyen ADYEY | $9.35 — |
-4.4
|
$29.49B — | $301.34K — | $9.25 — | $9.65 — | $29.49B — | 23.97 | $0.39 — | ||
| 3i Group plc TGOPY | $7.26 — |
+2.25
|
$29.45B — | $56.33K — | $7.26 — | $7.43 — | $29.45B — | 4.01 | $1.81 — | ||
| Mitsubishi Estate Co., Ltd. MITEY | $24.39 — |
-0.53
|
$29.43B — | $979.00 — | $24.39 — | $24.70 — | $29.43B — | 21.39 | $1.14 — | ||
| Raymond James Financial RJF | $150.99 — |
+0.32
|
$29.43B — | $491.80K — | $150.26 — | $152.23 — | $29.43B — | 14.24 | $10.60 — | ||
| Veolia Environnement SA VEOEY | $20.03 — |
-1.57
|
$29.33B — | $13.84K — | $20.03 — | $20.29 — | $29.33B — | 20.23 | $0.99 — | ||
| Biogen BIIB | $196.43 — |
-0.01
|
$29.00B — | $360.98K — | $195.90 — | $200.66 — | $29.00B — | 21.14 | $9.29 — | ||
| Dover DOV | $214.99 — |
+0.71
|
$28.95B — | $477.77K — | $212.30 — | $215.71 — | $28.95B — | 26.84 | $8.01 — | ||
| Fiserv FISV | $54.20 — |
-3.61
|
$28.90B — | $4.91M — | $53.48 — | $55.83 — | $28.90B — | 9.18 | $5.90 — | ||
| Repsol, S.A. REPYY | $26.31 — |
-2.63
|
$28.85B — | $1.15K — | $26.31 — | $26.62 — | $28.85B — | 10.56 | $2.49 — | ||
| MasTec MTZ | $363.26 — |
-3.06
|
$28.70B — | $568.50K — | $360.30 — | $373.50 — | $28.70B — | 63.72 | $5.70 — | ||
| Imperial Brands PLC IMBBY | $37.16 — |
+2.17
|
$28.61B — | $27.59K — | $36.71 — | $37.39 — | $28.61B — | 12.99 | $2.86 — | ||
| Atmos Energy ATO | $170.93 — |
+1.77
|
$28.53B — | $808.98K — | $168.44 — | $171.92 — | $28.53B — | 21.07 | $8.11 — | ||
| Kuehne + Nagel International AG KHNGY | $48.01 — |
+1.52
|
$28.51B — | $311.00 — | $48.24 — | $48.51 — | $28.51B — | 26.97 | $1.78 — | ||
| Pembina Pipeline PBA | $48.97 — |
-0.57
|
$28.47B — | $876.70K — | $48.72 — | $49.51 — | $28.47B — | 25.50 | $1.92 — | ||
| Fortis Inc. FTS | $55.86 — |
+1.14
|
$28.44B — | $927.39K — | $55.09 — | $56.10 — | $28.44B — | 22.80 | $2.45 — | ||
| Veeva Systems VEEV | $174.20 — |
-2.46
|
$28.43B — | $1.44M — | $171.95 — | $181.75 — | $28.43B — | 30.88 | $5.64 — | ||
| MongoDB MDB | $353.40 — |
-7.04
|
$28.43B — | $1.29M — | $350.11 — | $380.98 — | $28.43B — | 0 | -$0.38 — | ||
| ResMed RMD | $195.51 — |
+0.61
|
$28.36B — | $1.00M — | $194.73 — | $199.99 — | $28.36B — | 18.83 | $10.38 — | ||
| Casey's General Stores CASY | $764.95 — |
+0.44
|
$28.35B — | $280.49K — | $759.88 — | $771.44 — | $28.35B — | 43.86 | $17.44 — | ||
| Svenska Handelsbanken AB (publ) SVNLY | $7.15 — |
+0.99
|
$28.34B — | $1.28K — | $7.04 — | $7.12 — | $28.34B — | 11.00 | $0.65 — | ||
| Edison EIX | $73.32 — |
+2.1
|
$28.21B — | $1.31M — | $71.98 — | $73.83 — | $28.21B — | 7.96 | $9.20 — | ||
| Tower Semiconductor TSEM | $237.06 — |
-9.28
|
$28.21B — | $1.23M — | $232.78 — | $256.57 — | $28.21B — | 109.24 | $2.17 — | ||
| Ingersoll Rand IR | $72.04 — |
+0.04
|
$28.19B — | $2.44M — | $71.29 — | $72.37 — | $28.19B — | 48.67 | $1.48 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $50.71 — |
-2.93
|
$28.14B — | $7.39K — | $50.67 — | $52.13 — | $28.14B — | 8.11 | $6.25 — | ||
| Haier Smart Home HSHCY | $10.57 — |
+0.38
|
$28.06B — | $3.66K — | $10.54 — | $10.57 — | $28.06B — | 8.88 | $1.19 — | ||
| Tapestry TPR | $138.87 — |
-0.86
|
$28.06B — | $1.64M — | $136.67 — | $140.81 — | $28.06B — | 42.20 | $3.29 — | ||
| Fox Corporation FOXA | $66.77 — |
+1.88
|
$28.06B — | $1.67M — | $64.84 — | $66.93 — | $28.06B — | 17.57 | $3.80 — | ||
| DexCom DXCM | $72.69 — |
+0.14
|
$28.05B — | $3.13M — | $72.52 — | $75.44 — | $28.05B — | 31.19 | $2.33 — | ||
| Daiichi Sankyo Company, Limited DSNKY | $15.37 — |
+1.79
|
$27.97B — | $38.62K — | $15.37 — | $15.77 — | $27.97B — | 17.46 | $0.88 — | ||
| H & M Hennes & Mauritz AB (publ) HNNMY | $3.50 — |
+1.45
|
$27.94B — | $511.00 — | $3.47 — | $3.52 — | $27.94B — | 21.87 | $0.16 — | ||
| Teledyne Technologies Incorporated TDY | $602.48 — |
-2.61
|
$27.91B — | $130.36K — | $599.87 — | $611.33 — | $27.91B — | 30.53 | $19.73 — | ||
| CenterPoint Energy CNP | $42.62 — |
+1.85
|
$27.88B — | $2.59M — | $42.07 — | $43.04 — | $27.88B — | 26.15 | $1.63 — | ||
| Coupang CPNG | $15.44 — |
-6.62
|
$27.71B — | $12.45M — | $15.40 — | $16.50 — | $27.71B — | 0 | -$0.10 — | ||
| Daiichi Sankyo Company DSKYF | $15.06 — |
-11.2
|
$27.40B — | $600.00 — | $14.90 — | $15.80 — | $27.40B — | 17.11 | $0.88 — | ||
| Amadeus IT AMADF | $63.50 — |
+3.66
|
$27.39B — | $700.00 — | $61.63 — | $63.25 — | $27.39B — | 17.93 | $3.54 — | ||
| Expedia EXPE | $228.16 — |
+0.43
|
$27.38B — | $1.06M — | $227.22 — | $234.45 — | $27.38B — | 20.17 | $11.31 — | ||
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.95 — |
-2.4
|
$27.33B — | $25.10K — | $8.97 — | $9.34 — | $27.33B — | 6.13 | $1.46 — | ||
| NRG Energy NRG | $128.59 — |
-3.59
|
$27.13B — | $911.69K — | $127.84 — | $132.15 — | $27.13B — | 141.31 | $0.91 — | ||
| Citizens Financial CFG | $64.08 — |
+0.28
|
$27.10B — | $2.22M — | $63.60 — | $64.57 — | $27.10B — | 15.18 | $4.22 — | ||
| Curtiss-Wright CW | $731.69 — |
-1.58
|
$27.03B — | $101.32K — | $728.42 — | $749.48 — | $27.03B — | 53.48 | $13.68 — | ||
| Sampo Oyj SAXPY | $20.36 — |
-1.17
|
$26.96B — | $8.51K — | $20.36 — | $20.53 — | $26.96B — | 14.33 | $1.42 — | ||
| Sterling Infrastructure STRL | $878.62 — |
-11.59
|
$26.96B — | $631.94K — | $865.26 — | $969.88 — | $26.96B — | 78.23 | $11.23 — | ||
| Techtronic Industries Company Limited TTNDY | $73.54 — |
-2.32
|
$26.95B — | $9.04K — | $73.54 — | $74.30 — | $26.95B — | 22.48 | $3.27 — | ||
| AvalonBay Communities AVB | $189.76 — |
+0.3
|
$26.92B — | $423.69K — | $188.69 — | $190.89 — | $26.92B — | 23.48 | $8.08 — | ||
| Otis Worldwide OTIS | $70.06 — |
+0.3
|
$26.88B — | $1.77M — | $69.95 — | $70.72 — | $26.88B — | 18.63 | $3.76 — | ||
| PPL PPL | $35.66 — |
+1.44
|
$26.83B — | $5.43M — | $35.19 — | $35.88 — | $26.83B — | 21.88 | $1.63 — | ||
| J.B. Hunt Transport Services JBHT | $284.18 — |
+0.31
|
$26.80B — | $805.89K — | $279.13 — | $289.95 — | $26.80B — | 44.19 | $6.43 — | ||
| Texas Pacific Land TPL | $388.38 — |
-4.51
|
$26.79B — | $177.91K — | $388.33 — | $400.62 — | $26.79B — | 53.34 | $7.28 — | ||
| BT BTGOF | $2.75 — |
+0.73
|
$26.79B — | $1.46K — | $2.90 — | $2.95 — | $26.79B — | 18.33 | $0.15 — | ||
| FirstEnergy FE | $46.27 — |
+1.38
|
$26.76B — | $2.43M — | $45.81 — | $46.74 — | $26.76B — | 25.14 | $1.84 — | ||
| The Kraft Heinz Company KHC | $22.55 — |
+0.35
|
$26.74B — | $9.64M — | $22.15 — | $22.75 — | $26.74B — | 0 | -$4.86 — | ||
| Seven & i Holdings Co., Ltd. SVNDY | $11.55 — |
-1.24
|
$26.71B — | $21.98K — | $11.22 — | $11.65 — | $26.71B — | 15.61 | $0.74 — | ||
| VeriSign VRSN | $293.49 — |
-0.1
|
$26.71B — | $274.06K — | $291.06 — | $295.83 — | $26.71B — | 32.42 | $9.05 — | ||
| Eversource Energy ES | $70.94 — |
+1.51
|
$26.68B — | $1.67M — | $69.89 — | $71.45 — | $26.68B — | 15.18 | $4.67 — | ||
| MACOM Technology MTSI | $348.62 — |
-8.91
|
$26.60B — | $1.49M — | $343.64 — | $374.64 — | $26.60B — | 149.62 | $2.33 — | ||
| Amadeus IT Group, S.A. AMADY | $61.53 — |
+0.7
|
$26.54B — | $8.76K — | $61.49 — | $63.55 — | $26.54B — | 17.38 | $3.54 — | ||
| TechnipFMC FTI | $66.52 — |
-3.61
|
$26.52B — | $1.25M — | $66.51 — | $68.79 — | $26.52B — | 25.48 | $2.61 — | ||
| Fair Isaac FICO | $1,139.23 — |
-2.35
|
$26.42B — | $129.60K — | $1,134.27 — | $1,184.10 — | $26.42B — | 36.16 | $31.50 — | ||
| Equity Residential EQR | $68.26 — |
+0.53
|
$26.37B — | $1.26M — | $67.61 — | $68.75 — | $26.37B — | 27.30 | $2.50 — | ||
| Novozymes A/S NVZMY | $56.45 — |
-0.7
|
$26.32B — | $4.96K — | $56.30 — | $57.00 — | $26.32B — | 37.88 | $1.49 — | ||
| Inpex Corporation IPXHY | $22.62 — |
-1.82
|
$26.29B — | $868.00 — | $22.62 — | $22.84 — | $26.29B — | 10.92 | $2.07 — | ||
| nVent Electric NVT | $162.37 — |
-6.62
|
$26.26B — | $1.26M — | $161.11 — | $169.69 — | $26.26B — | 55.22 | $2.94 — | ||
| Neste Oyj NTOIY | $17.00 — |
-2.47
|
$26.12B — | $10.03K — | $16.35 — | $16.66 — | $26.12B — | 31.48 | $0.54 — | ||
| Bridgestone Corporation BRDCY | $10.39 — |
-3.62
|
$26.08B — | $14.58K — | $10.39 — | $10.61 — | $26.08B — | 28.08 | $0.37 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||


