Ergebnisseite 8 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (12298)

Alle Börsen

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Naturgy Energy Group, S.A. GASNY	$6.73 —	+0.3	$31.40B —	$17.91K —	$6.61 —	$6.76 —	$31.40B —	13.19	$0.51 —
Hannover Rück SE HVRRY	$43.29 —	0	$31.32B —	$649.00 —	$43.29 —	$44.07 —	$31.32B —	9.39	$4.61 —
Natera NTRA	$218.63 —	-1.56	$31.31B —	$148.72K —	$215.50 —	$222.13 —	$31.31B —	0	-$1.62 —
Ecopetrol EC	$15.22 —	-2.67	$31.30B —	$361.15K —	$15.17 —	$15.48 —	$31.30B —	11.03	$1.38 —
Teck Resources TECK	$63.88 —	-5.05	$31.29B —	$871.64K —	$63.88 —	$65.11 —	$31.29B —	23.48	$2.72 —
Cheniere Energy Partners, L.P CQP	$64.53 —	+0.27	$31.24B —	$2.51K —	$64.31 —	$64.66 —	$31.24B —	15.07	$4.28 —
Banca Monte dei Paschi di Siena S.p.A BMDPF	$10.28 —	+1.48	$31.23B —	$400.00 —	$10.35 —	$10.35 —	$31.23B —	6.42	$1.60 —
First Solar FSLR	$290.56 —	-7.75	$31.22B —	$774.03K —	$289.33 —	$306.55 —	$31.22B —	18.74	$15.50 —
IQVIA IQV	$185.24 —	-0.88	$30.92B —	$148.69K —	$184.00 —	$188.92 —	$30.92B —	23.01	$8.05 —
Henkel AG & Co. KGaA HENOY	$18.95 —	-0.26	$30.86B —	$2.50K —	$18.91 —	$18.96 —	$30.86B —	13.25	$1.43 —
Brookfield Infrastructure Partners L.P. BIP	$39.09 —	+0.15	$30.83B —	$81.66K —	$38.96 —	$39.49 —	$30.83B —	59.22	$0.66 —
Centene CNC	$62.42 —	-0.44	$30.83B —	$857.49K —	$61.70 —	$62.90 —	$30.83B —	0	-$13.05 —
Roblox RBLX	$42.86 —	-1.13	$30.69B —	$617.30K —	$42.76 —	$43.84 —	$30.69B —	0	-$1.57 —
Standard Bank Group Limited SGBLY	$18.88 —	+1.12	$30.64B —	$124.00 —	$18.83 —	$19.08 —	$30.64B —	10.26	$1.84 —
Dassault Systèmes SE DASTY	$23.33 —	+5.52	$30.64B —	$6.37K —	$23.29 —	$23.51 —	$30.64B —	21.80	$1.07 —
Fresnillo FNLPF	$41.50 —	-3.49	$30.58B —	$150.00 —	$41.50 —	$41.50 —	$30.58B —	22.07	$1.88 —
KONE Oyj KNYJY	$29.32 —	-0.07	$30.39B —	$5.77K —	$29.23 —	$29.83 —	$30.39B —	26.65	$1.10 —
Sika AG SXYAY	$18.90 —	-0.63	$30.32B —	$2.00 —	$18.90 —	$18.90 —	$30.32B —	23.04	$0.82 —
Swiss Life Holding AG SZLMY	$52.98 —	+1.02	$30.30B —	$1.28K —	$52.96 —	$53.28 —	$30.30B —	19.19	$2.76 —
Saab AB (publ) SAABY	$28.09 —	0	$30.30B —	$53.00 —	$28.09 —	$28.09 —	$30.30B —	43.89	$0.64 —
The Estée Lauder Companies EL	$83.35 —	+0.54	$30.16B —	$385.18K —	$82.31 —	$83.98 —	$30.16B —	0	-$0.70 —
3i Group plc TGOPY	$7.42 —	+1.23	$30.10B —	$40.45K —	$7.41 —	$7.43 —	$30.10B —	4.09	$1.81 —
DTE Energy Company DTE	$144.64 —	+1.34	$30.09B —	$70.35K —	$143.54 —	$145.13 —	$30.09B —	23.78	$6.08 —
Cboe Global Markets CBOE	$287.48 —	+0.51	$30.09B —	$124.00K —	$280.19 —	$288.00 —	$30.09B —	24.57	$11.70 —
Zoom Communications ZM	$102.55 —	-2.53	$30.07B —	$493.63K —	$101.93 —	$105.96 —	$30.07B —	15.10	$6.79 —
Ameren AEE	$108.57 —	+1.48	$30.05B —	$84.64K —	$107.52 —	$108.91 —	$30.05B —	19.52	$5.56 —
Trip.com TCOM	$47.72 —	-0.72	$30.05B —	$627.34K —	$47.43 —	$48.08 —	$30.05B —	6.76	$7.05 —
Grupo Financiero Banorte, S.A.B. de C.V GBOOF	$10.81 —	+5.77	$29.99B —	$500.00 —	$10.40 —	$10.40 —	$29.99B —	8.64	$1.25 —
The Allstate Corporation ALL-PH	$19.90 —	-0.41	$29.95B —	$8.29K —	$19.89 —	$19.98 —	$29.95B —	3.36	$5.92 —
3i Group plc TGOPF	$29.51 —	+4.09	$29.93B —	$150.00 —	$30.89 —	$30.89 —	$29.93B —	4.07	$7.24 —
Ryanair RYAAY	$57.46 —	+0.86	$29.92B —	$235.91K —	$56.89 —	$57.77 —	$29.92B —	12.09	$4.75 —
Adyen ADYEY	$9.48 —	-8.65	$29.90B —	$77.97K —	$9.25 —	$9.65 —	$29.90B —	24.30	$0.39 —
Mitsubishi Estate Co., Ltd. MITEY	$24.73 —	+0.86	$29.84B —	$3.29K —	$24.62 —	$24.74 —	$29.84B —	21.69	$1.14 —
Veolia Environnement VEOEF	$40.57 —	-1.82	$29.71B —	$100.00 —	$40.12 —	$40.12 —	$29.71B —	20.48	$1.98 —
Copart CPRT	$30.82 —	+0.18	$29.69B —	$1.44M —	$30.68 —	$31.35 —	$29.69B —	19.14	$1.61 —
Resona RSNHF	$13.20 —	+2.72	$29.68B —	$300.00 —	$13.20 —	$13.20 —	$29.68B —	18.59	$0.71 —
VICI Properties VICI	$27.55 —	+1.23	$29.66B —	$689.72K —	$27.27 —	$27.59 —	$29.66B —	9.43	$2.92 —
Veolia Environnement SA VEOEY	$20.21 —	-0.1	$29.60B —	$1.20K —	$20.21 —	$20.29 —	$29.60B —	20.41	$0.99 —
MongoDB MDB	$367.50 —	-3.34	$29.56B —	$289.00K —	$365.51 —	$380.98 —	$29.56B —	0	-$0.38 —
Henkel AG & Co. KGaA HENKY	$17.77 —	+0.17	$29.52B —	$14.35K —	$17.68 —	$17.74 —	$29.52B —	12.42	$1.43 —
Biogen BIIB	$199.92 —	+1.77	$29.52B —	$67.90K —	$196.45 —	$199.92 —	$29.52B —	21.51	$9.29 —
Tower Semiconductor TSEM	$247.63 —	-5.24	$29.47B —	$290.32K —	$243.00 —	$256.57 —	$29.47B —	114.11	$2.17 —
Raymond James Financial RJF	$150.97 —	+0.31	$29.42B —	$78.36K —	$150.26 —	$151.66 —	$29.42B —	14.24	$10.60 —
Hexagon AB (publ) HXGBY	$10.90 —	-4.8	$29.26B —	$400.00 —	$10.90 —	$10.97 —	$29.26B —	12.38	$0.88 —
MasTec MTZ	$370.22 —	-1.2	$29.25B —	$114.20K —	$362.04 —	$372.54 —	$29.25B —	64.95	$5.70 —
Sterling Infrastructure STRL	$948.75 —	-4.53	$29.11B —	$148.97K —	$901.10 —	$966.99 —	$29.11B —	84.48	$11.23 —
Repsol, S.A. REPYY	$26.54 —	-0.34	$29.10B —	$18.00 —	$26.54 —	$26.54 —	$29.10B —	10.65	$2.49 —
Fiserv FISV	$54.26 —	-3.5	$28.93B —	$1.19M —	$54.13 —	$55.83 —	$28.93B —	9.19	$5.90 —
Dover DOV	$213.96 —	+0.23	$28.81B —	$68.23K —	$212.30 —	$215.14 —	$28.81B —	26.71	$8.01 —
Coupang CPNG	$16.04 —	-2.96	$28.79B —	$2.12M —	$15.95 —	$16.50 —	$28.79B —	0	-$0.10 —
ResMed RMD	$198.39 —	+2.09	$28.78B —	$282.46K —	$196.72 —	$199.99 —	$28.78B —	19.11	$10.38 —
DexCom DXCM	$74.55 —	+2.7	$28.77B —	$801.07K —	$73.22 —	$75.44 —	$28.77B —	31.99	$2.33 —
Grupo Financiero Banorte, S.A.B. de C.V. GBOOY	$51.77 —	-0.37	$28.73B —	$2.60K —	$51.77 —	$52.13 —	$28.73B —	8.28	$6.25 —
Pembina Pipeline PBA	$49.14 —	-0.22	$28.57B —	$190.21K —	$48.72 —	$49.21 —	$28.57B —	25.59	$1.92 —
Casey's General Stores CASY	$769.65 —	+1.06	$28.53B —	$56.37K —	$759.88 —	$771.44 —	$28.53B —	44.13	$17.44 —
Kuehne + Nagel International AG KHNGY	$48.00 —	+1.46	$28.50B —	$1.80K —	$47.95 —	$48.13 —	$28.50B —	26.96	$1.78 —
Atmos Energy ATO	$170.01 —	+1.21	$28.38B —	$35.86K —	$168.44 —	$170.04 —	$28.38B —	20.96	$8.11 —
Imperial Brands PLC IMBBY	$36.86 —	+1.6	$28.38B —	$1.44K —	$36.72 —	$36.96 —	$28.38B —	12.88	$2.86 —
Daiichi Sankyo Company, Limited DSNKY	$15.55 —	+2.98	$28.30B —	$5.87K —	$15.50 —	$15.77 —	$28.30B —	17.67	$0.88 —
Teledyne Technologies Incorporated TDY	$609.49 —	-1.47	$28.24B —	$15.00K —	$607.54 —	$611.33 —	$28.24B —	30.89	$19.73 —
Svenska Handelsbanken AB (publ) SVNLY	$7.12 —	-0.42	$28.22B —	$100.00 —	$7.12 —	$7.12 —	$28.22B —	10.95	$0.65 —
Fortis Inc. FTS	$55.40 —	+0.31	$28.21B —	$160.18K —	$55.09 —	$55.58 —	$28.21B —	22.61	$2.45 —
MACOM Technology MTSI	$368.86 —	-3.63	$28.14B —	$278.42K —	$358.80 —	$374.64 —	$28.14B —	158.30	$2.33 —
Veeva Systems VEEV	$172.38 —	-3.44	$28.13B —	$227.18K —	$172.20 —	$181.75 —	$28.13B —	30.56	$5.64 —
Ingersoll Rand IR	$71.74 —	-0.37	$28.07B —	$267.85K —	$71.29 —	$72.26 —	$28.07B —	48.47	$1.48 —
Edison EIX	$72.83 —	+1.41	$28.02B —	$130.40K —	$71.98 —	$72.88 —	$28.02B —	7.91	$9.20 —
Fox Corporation FOXA	$66.56 —	+1.56	$27.97B —	$198.67K —	$64.84 —	$66.66 —	$27.97B —	17.51	$3.80 —
H & M Hennes & Mauritz AB (publ) HNNMY	$3.50 —	+1.45	$27.94B —	$511.00 —	$3.47 —	$3.52 —	$27.94B —	21.87	$0.16 —
Tapestry TPR	$138.17 —	-1.36	$27.92B —	$136.55K —	$136.67 —	$139.42 —	$27.92B —	41.99	$3.29 —
Expedia EXPE	$232.11 —	+2.17	$27.86B —	$263.04K —	$227.97 —	$234.45 —	$27.86B —	20.52	$11.31 —
CenterPoint Energy CNP	$42.41 —	+1.35	$27.75B —	$761.85K —	$42.07 —	$42.70 —	$27.75B —	26.02	$1.63 —
Haier Smart Home HSHCY	$10.43 —	-0.67	$27.69B —	$13.43K —	$10.43 —	$10.49 —	$27.69B —	8.76	$1.19 —
NRG Energy NRG	$129.95 —	-2.58	$27.42B —	$148.86K —	$129.82 —	$132.15 —	$27.42B —	142.80	$0.91 —
Daiichi Sankyo Company DSKYF	$15.06 —	-11.2	$27.40B —	$600.00 —	$14.90 —	$15.80 —	$27.40B —	17.11	$0.88 —
Amadeus IT AMADF	$63.50 —	+3.66	$27.39B —	$300.00 —	$62.55 —	$62.55 —	$27.39B —	17.93	$3.54 —
Texas Pacific Land TPL	$396.94 —	-2.41	$27.38B —	$23.45K —	$394.49 —	$399.49 —	$27.38B —	54.52	$7.28 —
Curtiss-Wright CW	$740.89 —	-0.34	$27.37B —	$20.81K —	$729.42 —	$742.47 —	$27.37B —	54.15	$13.68 —
COSCO SHIPPING Holdings Co., Ltd. CICOY	$8.95 —	-2.4	$27.33B —	$25.10K —	$8.97 —	$9.34 —	$27.33B —	6.13	$1.46 —
nVent Electric NVT	$168.59 —	-3.04	$27.26B —	$211.10K —	$165.75 —	$169.69 —	$27.26B —	57.34	$2.94 —
Techtronic Industries Company Limited TTNDY	$74.30 —	-3.34	$27.23B —	$401.00 —	$74.30 —	$74.30 —	$27.23B —	22.72	$3.27 —
J.B. Hunt Transport Services JBHT	$288.63 —	+1.88	$27.22B —	$134.30K —	$279.13 —	$289.95 —	$27.22B —	44.88	$6.43 —
Sampo Oyj SAXPY	$20.54 —	-0.29	$27.20B —	$3.94K —	$20.53 —	$20.63 —	$27.20B —	14.46	$1.42 —
Citizens Financial CFG	$64.14 —	+0.38	$27.12B —	$425.01K —	$63.60 —	$64.51 —	$27.12B —	15.19	$4.22 —
Amadeus IT Group, S.A. AMADY	$62.82 —	+0.18	$27.10B —	$351.00 —	$62.82 —	$63.55 —	$27.10B —	17.74	$3.54 —
TechnipFMC FTI	$67.89 —	-1.62	$27.07B —	$187.96K —	$67.64 —	$68.79 —	$27.07B —	26.01	$2.61 —
Otis Worldwide OTIS	$70.34 —	+0.7	$26.99B —	$329.82K —	$70.00 —	$70.72 —	$26.99B —	18.70	$3.76 —
Seven & i Holdings Co., Ltd. SVNDY	$11.65 —	+0.26	$26.93B —	$6.35K —	$11.22 —	$11.65 —	$26.93B —	15.74	$0.74 —
AvalonBay Communities AVB	$189.66 —	+0.25	$26.91B —	$73.71K —	$188.69 —	$190.42 —	$26.91B —	23.47	$8.08 —
Bridgestone Corporation BRDCY	$10.70 —	-0.74	$26.86B —	$23.69K —	$10.65 —	$10.71 —	$26.86B —	28.91	$0.37 —
Fair Isaac FICO	$1,155.70 —	-0.94	$26.80B —	$23.30K —	$1,155.26 —	$1,184.10 —	$26.80B —	36.68	$31.50 —
BT BTGOF	$2.75 —	+0.73	$26.79B —	$1.46K —	$2.90 —	$2.95 —	$26.79B —	18.33	$0.15 —
Eversource Energy ES	$71.03 —	+1.65	$26.71B —	$237.88K —	$69.89 —	$71.23 —	$26.71B —	15.20	$4.67 —
FirstEnergy FE	$46.17 —	+1.16	$26.71B —	$336.85K —	$45.81 —	$46.37 —	$26.71B —	25.09	$1.84 —
PPL PPL	$35.45 —	+0.81	$26.67B —	$630.12K —	$35.19 —	$35.47 —	$26.67B —	21.74	$1.63 —
VeriSign VRSN	$292.16 —	-0.55	$26.59B —	$51.39K —	$291.06 —	$294.15 —	$26.59B —	32.28	$9.05 —
Novozymes A/S NVZMY	$57.00 —	+0.25	$26.58B —	$100.00 —	$57.00 —	$57.00 —	$26.58B —	38.25	$1.49 —
The Kraft Heinz Company KHC	$22.39 —	-0.38	$26.54B —	$2.58M —	$22.16 —	$22.58 —	$26.54B —	0	-$4.86 —
Equity Residential EQR	$68.33 —	+0.64	$26.40B —	$270.94K —	$67.61 —	$68.50 —	$26.40B —	27.33	$2.50 —
Xylem XYL	$110.65 —	+0.43	$26.30B —	$244.86K —	$110.14 —	$111.34 —	$26.30B —	27.52	$4.02 —
Inpex Corporation IPXHY	$22.63 —	-0.53	$26.30B —	$19.00 —	$22.63 —	$22.63 —	$26.30B —	10.93	$2.07 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}