Ergebnisseite 8 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (11532)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
COSCO SHIPPING
CICOY
US
|
$10.40 — |
-2.07
|
$31.65B — | $100.00 — | $10.55 — | $10.55 — | $31.65B — | 8.38 | $1.24 — |
|
|
Extra Space Storage
EXR
US
|
$143.41 — |
+0.15
|
$31.65B — | $1.12M — | $142.01 — | $143.89 — | $31.65B — | 31.65 | $4.53 — |
|
|
TDK
TTDKF
US
|
$16.67 — |
-3.51
|
$31.65B — | $250.00 — | $22.75 — | $22.75 — | $31.65B — | 14.12 | $1.18 — |
|
|
Grupo Financiero Banorte
GBOOF
US
|
$11.40 — |
+5.46
|
$31.63B — | $134.00 — | $10.45 — | $10.45 — | $31.63B — | 9.49 | $1.20 — |
|
|
Leonardo
FINMY
US
|
$27.14 — |
-0.07
|
$31.31B — | $11.43K — | $26.96 — | $27.16 — | $31.31B — | 23.19 | $1.17 — |
|
|
CK Hutchison
CKHUY
US
|
$8.17 — |
-0.67
|
$31.29B — | $2.54K — | $8.12 — | $8.17 — | $31.29B — | 6.48 | $1.26 — |
|
|
3i
TGOPY
US
|
$7.70 — |
-0.39
|
$31.28B — | $273.43K — | $7.58 — | $7.73 — | $31.28B — | 4.27 | $1.80 — |
|
|
Shinhan Financial
SHG
US
|
$66.30 — |
-2.37
|
$31.22B — | $294.44K — | $65.89 — | $66.73 — | $31.22B — | 8.81 | $7.52 — |
|
|
Bridgestone
BRDCY
US
|
$12.62 — |
-0.39
|
$31.15B — | $4.48K — | $12.60 — | $12.63 — | $31.15B — | 19.71 | $0.64 — |
|
|
adidas
ADDYY
US
|
$88.15 — |
-1.15
|
$30.86B — | $25.81K — | $88.01 — | $88.93 — | $30.86B — | 19.37 | $4.55 — |
|
|
Fortescue
FSUGY
US
|
$20.04 — |
-0.84
|
$30.85B — | $7.89K — | $19.94 — | $20.03 — | $30.85B — | 10.77 | $1.86 — |
|
|
Gold Fields
GFI
US
|
$34.59 — |
-1.57
|
$30.82B — | $4.63M — | $34.17 — | $35.50 — | $30.82B — | 7.08 | $4.88 — |
|
|
Naspers
NPSNY
US
|
$8.22 — |
+0.12
|
$30.75B — | $26.17K — | $8.17 — | $8.24 — | $30.75B — | 6.73 | $1.22 — |
|
|
Northern Trust
NTRS
US
|
$167.92 — |
+1.27
|
$30.72B — | $1.51M — | $163.42 — | $168.77 — | $30.72B — | 13.17 | $12.75 — |
|
|
Seven & i
SVNDY
US
|
$13.39 — |
-0.67
|
$30.36B — | $18.75K — | $13.40 — | $13.53 — | $30.36B — | 16.73 | $0.80 — |
|
|
HP
HPQ
US
|
$33.64 — |
-0.36
|
$30.34B — | $12.12M — | $32.84 — | $34.25 — | $30.34B — | 12.83 | $2.62 — |
|
|
Raymond James Financial
RJF
US
|
$157.70 — |
-0.94
|
$30.34B — | $952.96K — | $157.28 — | $158.98 — | $30.34B — | 13.74 | $11.47 — |
|
|
Epiroc
EPIAF
US
|
$25.06 — |
+0.8
|
$30.32B — | $100.00 — | $27.89 — | $27.89 — | $30.32B — | 32.12 | $0.78 — |
|
|
Willis Towers Watson
WTW
US
|
$325.01 — |
-2.16
|
$30.18B — | $542.23K — | $324.01 — | $333.01 — | $30.18B — | 20.11 | $16.16 — |
|
|
Astellas Pharma
ALPMF
US
|
$16.75 — |
-1.47
|
$30.03B — | $341.00 — | $15.00 — | $15.00 — | $30.03B — | 12.68 | $1.32 — |
|
|
Alnylam Pharmaceuticals
ALNY
US
|
$224.03 — |
-1.43
|
$29.98B — | $1.06M — | $222.00 — | $229.39 — | $29.98B — | 37.77 | $5.93 — |
|
|
Techtronic Industries
TTNDY
US
|
$82.09 — |
+2.09
|
$29.96B — | $2.98K — | $81.91 — | $82.26 — | $29.96B — | 22.99 | $3.57 — |
|
|
Ameren
AEE
US
|
$108.04 — |
-0.83
|
$29.91B — | $1.99M — | $107.55 — | $108.87 — | $29.91B — | 19.02 | $5.68 — |
|
|
MongoDB
MDB
US
|
$371.09 — |
+2.44
|
$29.89B — | $1.29M — | $357.63 — | $375.20 — | $29.89B — | 515.40 | $0.72 — |
|
|
Williams-Sonoma
WSM
US
|
$252.47 — |
-3.19
|
$29.73B — | $1.11M — | $250.41 — | $260.06 — | $29.73B — | 25.89 | $9.75 — |
|
|
Svenska Handelsbanken
SVNLY
US
|
$7.49 — |
+0.94
|
$29.69B — | $15.16K — | $7.46 — | $7.49 — | $29.69B — | 11.88 | $0.63 — |
|
|
Mitsubishi Estate
MITEY
US
|
$24.76 — |
+3.04
|
$29.62B — | $2.16K — | $24.72 — | $24.79 — | $29.62B — | 16.28 | $1.52 — |
|
|
Fortis
FTS
US
|
$57.95 — |
+0.12
|
$29.61B — | $1.01M — | $57.57 — | $58.05 — | $29.61B — | 23.55 | $2.46 — |
|
|
DexCom
DXCM
US
|
$77.94 — |
-0.49
|
$29.41B — | $5.22M — | $77.82 — | $79.51 — | $29.41B — | 30.92 | $2.52 — |
|
|
DENSO
DNZOY
US
|
$11.73 — |
+0.17
|
$29.41B — | $4.98K — | $11.70 — | $11.73 — | $29.41B — | 11.61 | $1.01 — |
|
|
Kraft Heinz
KHC
US
|
$24.80 — |
-1.16
|
$29.41B — | $9.86M — | $24.55 — | $25.23 — | $29.41B — | 0 | -$3.06 — |
|
|
Credicorp
BAP
US
|
$370.21 — |
-0.23
|
$29.40B — | $341.50K — | $365.08 — | $372.53 — | $29.40B — | 13.94 | $26.55 — |
|
|
Tenaris
TS
US
|
$58.23 — |
+3.3
|
$29.40B — | $899.97K — | $56.75 — | $58.41 — | $29.40B — | 15.52 | $3.75 — |
|
|
Resona
RSNHF
US
|
$13.18 — |
-4.53
|
$29.38B — | $500.00 — | $13.55 — | $13.55 — | $29.38B — | 17.33 | $0.76 — |
|
|
Brookfield Infrastructure Ptnrs
BIP
US
|
$37.04 — |
-0.67
|
$29.33B — | $633.87K — | $36.65 — | $37.37 — | $29.33B — | 59.74 | $0.62 — |
|
|
Pembina Pipeline
PBA
US
|
$50.34 — |
+1.96
|
$29.28B — | $817.82K — | $49.59 — | $50.57 — | $29.28B — | 24.55 | $2.05 — |
|
|
Dollar General
DG
US
|
$132.69 — |
-4.62
|
$29.27B — | $1.93M — | $130.47 — | $139.08 — | $29.27B — | 17.23 | $7.70 — |
|
|
Atmos Energy
ATO
US
|
$172.21 — |
-0.98
|
$29.10B — | $1.25M — | $172.09 — | $174.41 — | $29.10B — | 20.52 | $8.39 — |
|
|
Prudential
PUK
US
|
$23.70 — |
-1.29
|
$29.07B — | $1.48M — | $23.51 — | $23.71 — | $29.07B — | 8.34 | $2.84 — |
|
|
Fresenius
FSNUY
US
|
$12.88 — |
+0.86
|
$29.02B — | $6.37K — | $12.86 — | $12.95 — | $29.02B — | 16.10 | $0.80 — |
|
|
Teledyne
TDY
US
|
$625.41 — |
+0.8
|
$28.97B — | $367.24K — | $612.50 — | $630.47 — | $28.97B — | 28.41 | $22.01 — |
|
|
Teck Resources
TECK
US
|
$59.05 — |
+0.25
|
$28.97B — | $2.41M — | $58.31 — | $59.62 — | $28.97B — | 16.04 | $3.68 — |
|
|
Standard Bank
SGBLY
US
|
$17.86 — |
-0.17
|
$28.92B — | $1.51K — | $17.84 — | $17.96 — | $28.92B — | 9.60 | $1.86 — |
|
|
Banco do Brasil
BDORY
US
|
$5.06 — |
+6.08
|
$28.89B — | $89.59K — | $4.75 — | $5.05 — | $28.89B — | 12.34 | $0.41 — |
|
|
Halliburton
HAL
US
|
$34.92 — |
+5.21
|
$28.88B — | $12.69M — | $33.30 — | $35.27 — | $28.88B — | 26.25 | $1.33 — |
|
|
Imperial Brands
IMBBY
US
|
$38.41 — |
-0.16
|
$28.81B — | $70.82K — | $38.22 — | $38.58 — | $28.81B — | 13.47 | $2.85 — |
|
|
Jabil
JBL
US
|
$273.97 — |
+2.45
|
$28.71B — | $1.79M — | $262.01 — | $276.22 — | $28.71B — | 28.09 | $9.75 — |
|
|
Inpex
IPXHY
US
|
$24.95 — |
+0.73
|
$28.68B — | $16.81K — | $24.82 — | $24.98 — | $28.68B — | 10.39 | $2.40 — |
|
|
Aviva
AVVIY
US
|
$19.17 — |
-0.52
|
$28.67B — | $1.32K — | $18.92 — | $19.15 — | $28.67B — | 41.67 | $0.46 — |
|
|
Otis Worldwide
OTIS
US
|
$75.15 — |
-0.6
|
$28.61B — | $3.94M — | $74.44 — | $76.09 — | $28.61B — | 19.31 | $3.89 — |
|
|
Astellas Pharma
ALPMY
US
|
$15.95 — |
+1.14
|
$28.60B — | $13.49K — | $15.90 — | $15.94 — | $28.60B — | 12.08 | $1.32 — |
|
|
EMCOR
EME
US
|
$647.66 — |
-1.93
|
$28.57B — | $572.08K — | $631.70 — | $657.77 — | $28.57B — | 20.16 | $32.12 — |
|
|
Ingersoll Rand
IR
US
|
$73.48 — |
-0.85
|
$28.51B — | $5.66M — | $72.36 — | $74.14 — | $28.51B — | 30.23 | $2.43 — |
|
|
Hexagon
HXGBY
US
|
$10.60 — |
+2.81
|
$28.45B — | $25.08K — | $10.55 — | $10.63 — | $28.45B — | 9.90 | $1.07 — |
|
|
Sumitomo Mitsui Trust
SUTNY
US
|
$5.16 — |
-0.96
|
$28.42B — | $13.83K — | $4.91 — | $5.16 — | $28.42B — | 11.99 | $0.43 — |
|
|
American Water Works
AWK
US
|
$142.75 — |
-0.34
|
$28.37B — | $1.98M — | $141.66 — | $144.14 — | $28.37B — | 24.74 | $5.77 — |
|
|
Flex
FLEX
US
|
$76.55 — |
-0.18
|
$28.28B — | $5.96M — | $73.50 — | $77.36 — | $28.28B — | 29.55 | $2.59 — |
|
|
George Weston
WNGRF
US
|
$75.56 — |
-1.9
|
$28.28B — | $500.00 — | $75.56 — | $75.56 — | $28.28B — | 42.68 | $1.77 — |
|
|
BT
BTGOF
US
|
$2.86 — |
0
|
$28.18B — | $6.60K — | $2.80 — | $2.82 — | $28.18B — | 20.42 | $0.14 — |
|
|
Publicis Groupe
PUBGY
US
|
$28.16 — |
-1.68
|
$28.13B — | $5.39K — | $27.95 — | $28.37 — | $28.13B — | 15.05 | $1.87 — |
|
|
ON Semiconductor
ON
US
|
$72.25 — |
-1.34
|
$28.13B — | $8.16M — | $71.75 — | $73.28 — | $28.13B — | 48.81 | $1.48 — |
|
|
Fox Corporation
FOXA
US
|
$66.60 — |
-2.45
|
$28.08B — | $5.75M — | $66.58 — | $68.25 — | $28.08B — | 17.34 | $3.84 — |
|
|
Imperial Brands
IMBBF
US
|
$37.25 — |
-0.56
|
$27.94B — | $1.50K — | $38.00 — | $38.00 — | $27.94B — | 13.07 | $2.85 — |
|
|
Zoom Communications
ZM
US
|
$95.77 — |
-0.45
|
$27.94B — | $3.04M — | $95.17 — | $97.63 — | $27.94B — | 8.88 | $10.78 — |
|
|
H & M Hennes & Mauritz
HNNMY
US
|
$3.48 — |
+1.16
|
$27.78B — | $36.58K — | $3.46 — | $3.47 — | $27.78B — | 19.33 | $0.18 — |
|
|
Reddit
RDDT
US
|
$144.25 — |
-4
|
$27.75B — | $4.06M — | $143.92 — | $149.50 — | $27.75B — | 33.54 | $4.30 — |
|
|
Weichai Power
WEICF
US
|
$3.21 — |
+1.9
|
$27.74B — | $200.00 — | $3.30 — | $3.30 — | $27.74B — | 15.28 | $0.21 — |
|
|
QBE Insurance
QBIEY
US
|
$18.56 — |
-0.05
|
$27.73B — | $8.17K — | $18.50 — | $18.57 — | $27.73B — | 12.97 | $1.43 — |
|
|
Credo
CRDO
US
|
$147.29 — |
-9.51
|
$27.68B — | $12.61M — | $142.89 — | $155.79 — | $27.68B — | 52.23 | $2.82 — |
|
|
West Pharmaceutical Services
WST
US
|
$392.15 — |
-0.48
|
$27.60B — | $718.05K — | $389.72 — | $394.18 — | $27.60B — | 50.21 | $7.81 — |
|
|
DTE Energy
DTE
US
|
$131.89 — |
-0.88
|
$27.44B — | $1.17M — | $131.41 — | $132.90 — | $27.44B — | 20.90 | $6.31 — |
|
|
Citizens Financial
CFG
US
|
$65.14 — |
-0.15
|
$27.44B — | $4.50M — | $64.53 — | $65.52 — | $27.44B — | 14.19 | $4.59 — |
|
|
TechnipFMC
FTI
US
|
$69.89 — |
+4.59
|
$27.41B — | $2.57M — | $66.93 — | $70.34 — | $27.41B — | 24.35 | $2.87 — |
|
|
Mitsui Fudosan
MTSFY
US
|
$30.35 — |
+2.67
|
$27.24B — | $14.04K — | $29.80 — | $30.47 — | $27.24B — | 18.50 | $1.64 — |
|
|
W. R. Berkley
WRB
US
|
$73.33 — |
-2.94
|
$27.22B — | $2.98M — | $73.10 — | $75.55 — | $27.22B — | 15.24 | $4.81 — |
|
|
Ryanair
RYAAY
US
|
$52.53 — |
-2.12
|
$27.21B — | $828.75K — | $51.94 — | $52.98 — | $27.21B — | 12.62 | $4.16 — |
|
|
OMV
OMVKY
US
|
$20.85 — |
+1.36
|
$27.20B — | $1.64K — | $20.76 — | $20.95 — | $27.20B — | 15.00 | $1.39 — |
|
|
Allstate
ALL-PH
US
|
$18.03 — |
-0.55
|
$27.14B — | $122.05K — | $17.95 — | $18.18 — | $27.14B — | 3.40 | $5.29 — |
|
|
ACS, Actividades
ACSAY
US
|
$19.58 — |
+0.26
|
$27.13B — | $10.79K — | $19.09 — | $19.51 — | $27.13B — | 18.29 | $1.07 — |
|
|
Cincinnati Financial
CINF
US
|
$176.30 — |
-1.11
|
$27.06B — | $559.78K — | $175.81 — | $178.60 — | $27.06B — | 8.32 | $21.18 — |
|
|
Sampo
SAXPY
US
|
$20.55 — |
-0.68
|
$27.06B — | $1.02K — | $20.41 — | $20.57 — | $27.06B — | 13.88 | $1.48 — |
|
|
CenterPoint Energy
CNP
US
|
$41.07 — |
-0.32
|
$27.05B — | $6.88M — | $40.92 — | $41.22 — | $27.05B — | 24.30 | $1.69 — |
|
|
Vestas Wind Systems
VWDRY
US
|
$9.23 — |
-2.02
|
$26.96B — | $25.35K — | $9.19 — | $9.27 — | $26.96B — | 21.46 | $0.43 — |
|
|
VeriSign
VRSN
US
|
$300.32 — |
-1.4
|
$26.94B — | $1.48M — | $289.65 — | $308.41 — | $26.94B — | 32.60 | $9.21 — |
|
|
Genmab
GMAB
US
|
$43.79 — |
+9.48
|
$26.93B — | $12.90M — | $39.63 — | $44.34 — | $26.93B — | 34.21 | $1.28 — |
|
|
Copart
CPRT
US
|
$29.00 — |
-0.31
|
$26.86B — | $10.15M — | $28.61 — | $29.18 — | $26.86B — | 18.70 | $1.55 — |
|
|
Neste
NTOIY
US
|
$17.48 — |
+0.69
|
$26.86B — | $3.02K — | $17.37 — | $17.50 — | $26.86B — | 15.19 | $1.15 — |
|
|
Dover
DOV
US
|
$199.20 — |
+1.9
|
$26.83B — | $1.70M — | $194.28 — | $199.87 — | $26.83B — | 24.62 | $8.09 — |
|
|
Tradeweb Markets
TW
US
|
$122.57 — |
+0.56
|
$26.72B — | $1.33M — | $120.94 — | $122.81 — | $26.72B — | 29.32 | $4.18 — |
|
|
Ulta Beauty
ULTA
US
|
$624.46 — |
-1.66
|
$26.70B — | $540.41K — | $618.95 — | $635.50 — | $26.70B — | 23.14 | $26.98 — |
|
|
Veolia Environnement
VEOEY
US
|
$17.99 — |
+0.22
|
$26.70B — | $95.54K — | $17.68 — | $18.02 — | $26.70B — | 17.98 | $1.00 — |
|
|
Quest Diagnostics
DGX
US
|
$241.89 — |
-0.57
|
$26.70B — | $933.36K — | $240.54 — | $244.30 — | $26.70B — | 25.67 | $9.42 — |
|
|
FirstEnergy
FE
US
|
$46.15 — |
-0.73
|
$26.69B — | $3.95M — | $45.86 — | $46.41 — | $26.69B — | 24.67 | $1.87 — |
|
|
Labcorp
LH
US
|
$328.95 — |
-0.3
|
$26.68B — | $639.00K — | $326.83 — | $331.56 — | $26.68B — | 27.20 | $12.09 — |
|
|
Veolia Environnement
VEOEF
US
|
$35.82 — |
+0.59
|
$26.58B — | $100.00 — | $36.35 — | $36.35 — | $26.58B — | 17.82 | $2.01 — |
|
|
Amadeus IT
AMADY
US
|
$63.14 — |
-0.82
|
$26.52B — | $5.75K — | $62.49 — | $63.32 — | $26.52B — | 17.88 | $3.53 — |
|
|
Fiserv
FISV
US
|
$49.86 — |
-1.89
|
$26.51B — | $5.22M — | $48.84 — | $50.50 — | $26.51B — | 9.57 | $5.21 — |
|
|
Kinross Gold
KGC
US
|
$22.34 — |
-1.5
|
$26.50B — | $5.50M — | $21.83 — | $22.62 — | $26.50B — | 8.49 | $2.63 — |
|
|
First Citizens BancShares
FCNCA
US
|
$2,375.84 — |
+8.15
|
$26.40B — | $298.54K — | $2,281.62 — | $2,429.96 — | $26.40B — | 11.77 | $201.78 — |
|
|
Roivant Sciences
ROIV
US
|
$36.49 — |
-2.56
|
$26.36B — | $8.23M — | $36.36 — | $37.42 — | $26.36B — | 0 | -$0.53 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
