Ergebnisseite 8 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12297)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12297)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (40)
- Baustoffe (51)
- Chemikalien (49)
- Spezialchemikalien (163)
- Holz Produktion (18)
- Papier und Papierprodukte (19)
- Alu (11)
- Kupfer (31)
- Andere Industriemetalle und Bergbau (537)
- Gold (347)
- Silber (24)
- Andere Edelmetalle und Bergbau (158)
- Kokskohle (11)
- Stahl (58)
- Auto und LKW Vertragshändler (40)
- Automobilhersteller (70)
- Autoteile (116)
- Freizeitfahrzeuge (18)
- Einrichtung, Ausstattung und Geräte (51)
- Wohnungsbau (39)
- Textilherstellung (10)
- Bekleidungsherstellung (43)
- Schuhe und Accessoires (37)
- Verpackungen und Behältnisse (43)
- Persönliche Dienstleistungen (19)
- Restaurants (95)
- Einzelhandel der Bekleidung (57)
- Kaufhäuser (28)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (41)
- Internet-Einzelhandel (74)
- Fachhandel (80)
- Glücksspiel (41)
- Freizeit (64)
- Unterkunft (30)
- Kurorte und Kasinos (44)
- Reisedienstleistungen (31)
- Vermögensverwaltung (613)
- Banken-Regional (15)
- Hypothekenfinanzierung (60)
- Börsen (148)
- Finanzdaten & Börsen (37)
- Sach-und Unfallversicherung (1)
- Spezialversicherungen (1)
- Versicherungsmakler (18)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (203)
- Finanzkonglomerate (17)
- Kreditdienstleistungen (88)
- Immobilien-Dienstleistungen (134)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (2)
- REIT-Büro (1)
- REIT-Diversifizierte (3)
- Konditoren (16)
- Landwirtschaftliche Erzeugnisse (59)
- Haushalts und persönliche Produkte (77)
- Verpackte Lebensmittel (198)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (44)
- Discountern (16)
- Speisenverteilung (29)
- Lebensmittelgeschäfte (45)
- Tabak (31)
- Biotechnologie (647)
- Arzneimittelherstellern-Spezielle und Generische (7)
- Gesundheitsprogrammen (13)
- Medizinische Versorgungseinrichtungen (90)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (79)
- Medizinische Geräte (209)
- Medizinische Geräte und Materialien (95)
- Medizinische Diagnostik und Forschung (83)
- Medizinische Vertrieb (27)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (184)
- Werbeagenturen (74)
- Verlag (26)
- Übertragungen (40)
- Unterhaltung (106)
- Internet-Inhalte und Information (107)
- Elektronische Spiele und Multimedia (59)
- Öl und Gasbohrungen (20)
- Öl und Gas-Exploration und Produktion (273)
- Öl und Gas-Integrierte (38)
- Öl und Gas-Midstream (74)
- Öl und Gas-Raffination und Vermarktung (42)
- Öl und Gasanlagen und Dienstleistungen (102)
- Kraftwerkskohle (29)
- Uran (35)
- Raumfahrt-und Verteidigungsindustrie (135)
- Spezielle Unternehmensdienstleistungen (90)
- Beratungsleistungen (39)
- Miet-und Leasingdienstleistungen (32)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (34)
- Konglomerate (152)
- Ingenieurwesen und Bau (98)
- Infrastrukturbetrieb (17)
- Bauprodukte und Ausrüstung (54)
- Farm & Schwere Baumaschinen (65)
- Industrielle Handelsgeschäft (32)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (204)
- Metallerzeugung (26)
- Umweltschutz-und Behandlungskontrolle (43)
- Werkzeuge und Zubehör (26)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (34)
- Fluglinien (53)
- Eisenbahnen (37)
- Seeschifffahrt (76)
- Spedition (24)
- Integrierte Fracht & Logistik (46)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (126)
- Software-Anwendung (9)
- Software-Infrastruktur (7)
- Kommunikationseinrichtung (85)
- Computerhardware (50)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (85)
- Elektronik & Computer-Vertrieb (13)
- Wissenschaftliche und technische Instrumente (68)
- Halbleiter Ausstattung und Materialien (60)
- Halbleiter (87)
- Solar (34)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DENSO
DNZOF
US
|
$12.74 — |
+13.14
|
$31.94B — | $300.00 — | $11.80 — | $11.80 — | $31.94B — | 8.06 | $1.58 — | ||
Casey's General Stores
CASY
US
|
$861.63 — |
-1.56
|
$31.88B — | $246.76K — | $848.62 — | $882.18 — | $31.88B — | 45.04 | $19.13 — | ||
Ubiquiti
UI
US
|
$525.70 — |
-0.69
|
$31.82B — | $44.38K — | $521.68 — | $536.90 — | $31.82B — | 33.78 | $15.56 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$65.64 — |
-0.44
|
$31.77B — | $72.77K — | $65.44 — | $67.00 — | $31.77B — | 15.33 | $4.28 — | ||
Zoetis
ZTS
US
|
$75.35 — |
+1.05
|
$31.59B — | $5.09M — | $74.28 — | $76.06 — | $31.59B — | 12.35 | $6.10 — | ||
Ameren
AEE
US
|
$113.78 — |
+0.45
|
$31.49B — | $867.80K — | $113.24 — | $114.79 — | $31.49B — | 20.46 | $5.56 — | ||
Naturgy Energy Group, S.A.
GASNY
US
|
$6.73 — |
-1.03
|
$31.40B — | $330.00 — | $6.73 — | $6.90 — | $31.40B — | 13.73 | $0.49 — | ||
|
Daiichi Sankyo Company, Limited
DSNKY
US
|
$17.25 — |
+1.41
|
$31.39B — | $22.04K — | $17.14 — | $17.28 — | $31.39B — | 19.82 | $0.87 — | ||
Centene
CNC
US
|
$63.41 — |
-0.52
|
$31.31B — | $1.94M — | $62.98 — | $64.60 — | $31.31B — | 0 | -$13.05 — | ||
Bank Hapoalim B.M.
BKHYY
US
|
$119.56 — |
+2.67
|
$31.27B — | $1.31K — | $118.25 — | $120.94 — | $31.27B — | 10.14 | $11.79 — | ||
Expedia
EXPE
US
|
$259.94 — |
+0.9
|
$31.20B — | $1.16M — | $258.25 — | $266.60 — | $31.20B — | 22.98 | $11.31 — | ||
DTE Energy Company
DTE
US
|
$149.46 — |
+0.9
|
$31.09B — | $670.26K — | $148.43 — | $150.80 — | $31.09B — | 24.58 | $6.08 — | ||
Standard Bank Group Limited
SGBLY
US
|
$19.15 — |
+2.3
|
$31.08B — | $1.22K — | $19.14 — | $19.28 — | $31.08B — | 10.52 | $1.82 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIXF
US
|
$9.40 — |
0
|
$30.95B — | $4.30K — | $11.40 — | $11.42 — | $30.95B — | 12.36 | $0.76 — | ||
|
Credicorp
BAP
US
|
$388.42 — |
+0.2
|
$30.86B — | $127.62K — | $386.06 — | $394.26 — | $30.86B — | 14.88 | $26.10 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC
US
|
$9.34 — |
+0.32
|
$30.75B — | $13.92M — | $9.28 — | $9.41 — | $30.75B — | 12.28 | $0.76 — | ||
Edison
EIX
US
|
$79.75 — |
+0.14
|
$30.69B — | $1.78M — | $79.43 — | $80.73 — | $30.69B — | 8.66 | $9.20 — | ||
|
TechnipFMC
FTI
US
|
$76.75 — |
+0.96
|
$30.60B — | $2.04M — | $76.30 — | $77.92 — | $30.60B — | 29.40 | $2.61 — | ||
Las Vegas Sands
LVS
US
|
$46.08 — |
+0.11
|
$30.53B — | $4.48M — | $45.25 — | $46.58 — | $30.53B — | 17.79 | $2.59 — | ||
Veolia Environnement SA
VEOEY
US
|
$20.80 — |
-0.76
|
$30.47B — | $8.65K — | $20.80 — | $21.05 — | $30.47B — | 21.66 | $0.96 — | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GBOOY
US
|
$54.87 — |
+1.52
|
$30.45B — | $9.23K — | $54.00 — | $55.11 — | $30.45B — | 8.80 | $6.23 — | ||
|
The Kraft Heinz Company
KHC
US
|
$25.67 — |
+1.22
|
$30.44B — | $12.14M — | $25.25 — | $25.70 — | $30.44B — | 0 | -$4.86 — | ||
Veolia Environnement
VEOEF
US
|
$41.53 — |
-1.7
|
$30.41B — | $120.00 — | $42.00 — | $42.00 — | $30.41B — | 21.40 | $1.94 — | ||
Sika AG
SXYAY
US
|
$18.95 — |
+0.77
|
$30.40B — | $6.00K — | $18.73 — | $19.03 — | $30.40B — | 23.68 | $0.80 — | ||
Citizens Financial
CFG
US
|
$71.88 — |
+0.11
|
$30.38B — | $2.24M — | $71.45 — | $72.33 — | $30.38B — | 15.66 | $4.59 — | ||
Teledyne Technologies Incorporated
TDY
US
|
$655.35 — |
+0.63
|
$30.36B — | $236.57K — | $646.49 — | $660.41 — | $30.36B — | 31.75 | $20.64 — | ||
|
Seven & i Holdings Co., Ltd.
SVNDY
US
|
$13.12 — |
+4.54
|
$30.33B — | $21.66K — | $13.03 — | $13.17 — | $30.33B — | 17.97 | $0.73 — | ||
Veeva Systems
VEEV
US
|
$186.24 — |
+3.71
|
$30.25B — | $821.57K — | $182.00 — | $187.15 — | $30.25B — | 33.02 | $5.64 — | ||
|
DENSO Corporation
DNZOY
US
|
$12.05 — |
+0.42
|
$30.21B — | $6.41K — | $12.02 — | $12.09 — | $30.21B — | 7.62 | $1.58 — | ||
Kyocera Corporation
KYOCY
US
|
$22.89 — |
+1.87
|
$30.16B — | $14.89K — | $24.55 — | $24.99 — | $30.16B — | 35.76 | $0.64 — | ||
|
EchoStar
SATS
US
|
$103.92 — |
0
|
$30.12B — | $11.50M — | $100.32 — | $105.38 — | $30.12B — | 0 | -$50.21 — | ||
Grupo Financiero Banorte, S.A.B. de C.V
GBOOF
US
|
$10.83 — |
+2.85
|
$30.05B — | $150.00 — | $10.67 — | $10.67 — | $30.05B — | 8.66 | $1.25 — | ||
Carpenter Technology
CRS
US
|
$603.69 — |
+0.36
|
$29.99B — | $250.85K — | $597.80 — | $612.78 — | $29.99B — | 63.68 | $9.48 — | ||
Fortis Inc.
FTS
US
|
$58.84 — |
+0.48
|
$29.96B — | $433.10K — | $58.60 — | $59.21 — | $29.96B — | 24.41 | $2.41 — | ||
|
Techtronic Industries Company Limited
TTNDY
US
|
$81.84 — |
-1.73
|
$29.92B — | $2.92K — | $81.45 — | $82.17 — | $29.92B — | 25.02 | $3.27 — | ||
Atmos Energy
ATO
US
|
$179.22 — |
+0.66
|
$29.92B — | $580.37K — | $178.12 — | $179.99 — | $29.92B — | 22.07 | $8.12 — | ||
|
Pembina Pipeline
PBA
US
|
$51.37 — |
+0.31
|
$29.87B — | $766.81K — | $51.00 — | $51.58 — | $29.87B — | 27.17 | $1.89 — | ||
Biogen
BIIB
US
|
$202.19 — |
+0.78
|
$29.85B — | $565.57K — | $200.03 — | $203.30 — | $29.85B — | 21.55 | $9.38 — | ||
Cboe Global Markets
CBOE
US
|
$285.07 — |
+0.07
|
$29.83B — | $620.35K — | $281.34 — | $286.25 — | $29.83B — | 24.32 | $11.72 — | ||
|
Ørsted A/S
DNNGY
US
|
$7.52 — |
-0.92
|
$29.80B — | $3.84K — | $7.53 — | $7.58 — | $29.80B — | 0 | -$0.12 — | ||
NRG Energy
NRG
US
|
$141.03 — |
-1.37
|
$29.76B — | $1.48M — | $139.24 — | $144.19 — | $29.76B — | 153.29 | $0.92 — | ||
|
Kuehne + Nagel International AG
KHNGY
US
|
$50.02 — |
+0.26
|
$29.70B — | $205.00 — | $49.91 — | $50.03 — | $29.70B — | 27.94 | $1.79 — | ||
COSCO SHIPPING Holdings Co., Ltd.
CICOY
US
|
$9.72 — |
-0.82
|
$29.63B — | $500.00 — | $9.80 — | $9.80 — | $29.63B — | 6.65 | $1.46 — | ||
|
Dassault Systèmes SE
DASTY
US
|
$22.55 — |
+7.43
|
$29.63B — | $36.24K — | $22.42 — | $22.74 — | $29.63B — | 20.31 | $1.11 — | ||
Teck Resources
TECK
US
|
$60.19 — |
+0.57
|
$29.53B — | $2.74M — | $60.08 — | $61.29 — | $29.53B — | 16.67 | $3.61 — | ||
Ryanair
RYAAY
US
|
$56.85 — |
+0.89
|
$29.52B — | $1.79M — | $56.83 — | $58.09 — | $29.52B — | 13.93 | $4.08 — | ||
|
VICI Properties
VICI
US
|
$26.73 — |
+1.56
|
$29.43B — | $4.67M — | $26.46 — | $26.80 — | $29.43B — | 9.15 | $2.92 — | ||
|
GLOBALFOUNDRIES
GFS
US
|
$53.53 — |
-5.94
|
$29.37B — | $3.82M — | $52.96 — | $56.74 — | $29.37B — | 38.51 | $1.39 — | ||
Illumina
ILMN
US
|
$194.09 — |
-1.41
|
$29.37B — | $1.30M — | $191.57 — | $198.00 — | $29.37B — | 35.35 | $5.49 — | ||
|
Mitsubishi Estate Co., Ltd.
MITEY
US
|
$24.36 — |
-0.29
|
$29.31B — | $2.90K — | $24.33 — | $24.43 — | $29.31B — | 21.75 | $1.12 — | ||
|
Gold Fields
GFI
US
|
$32.70 — |
+1.3
|
$29.25B — | $3.32M — | $32.36 — | $33.31 — | $29.25B — | 8.29 | $3.94 — | ||
Dassault Systèmes SE
DASTF
US
|
$22.25 — |
+7.51
|
$29.24B — | $4.36K — | $22.00 — | $22.25 — | $29.24B — | 20.04 | $1.11 — | ||
CenterPoint Energy
CNP
US
|
$44.56 — |
+0.75
|
$29.15B — | $4.16M — | $44.32 — | $44.75 — | $29.15B — | 27.33 | $1.63 — | ||
Tenaris S.A.
TS
US
|
$57.67 — |
+0.54
|
$29.11B — | $1.40M — | $57.54 — | $58.75 — | $29.11B — | 15.17 | $3.80 — | ||
|
Novozymes A/S
NVZMY
US
|
$62.44 — |
+0.18
|
$29.11B — | $3.52K — | $62.29 — | $62.63 — | $29.11B — | 42.76 | $1.46 — | ||
|
Svenska Handelsbanken AB (publ)
SVNLY
US
|
$7.34 — |
+2.09
|
$29.09B — | $2.71K — | $7.29 — | $7.33 — | $29.09B — | 11.83 | $0.62 — | ||
The Allstate Corporation
ALL-PH
US
|
$19.31 — |
-0.46
|
$29.06B — | $67.58K — | $19.31 — | $19.47 — | $29.06B — | 3.37 | $5.72 — | ||
Twilio
TWLO
US
|
$191.46 — |
+3.46
|
$29.06B — | $1.40M — | $186.38 — | $192.22 — | $29.06B — | 294.55 | $0.65 — | ||
The Estée Lauder Companies
EL
US
|
$80.29 — |
+0.46
|
$29.05B — | $1.43M — | $79.30 — | $81.11 — | $29.05B — | 0 | -$0.70 — | ||
|
Daiichi Sankyo Company
DSKYF
US
|
$15.95 — |
-8.96
|
$29.02B — | $300.00 — | $17.50 — | $17.50 — | $29.02B — | 18.54 | $0.86 — | ||
Texas Pacific Land
TPL
US
|
$419.44 — |
-1.44
|
$28.93B — | $183.40K — | $419.03 — | $429.86 — | $28.93B — | 57.45 | $7.30 — | ||
FirstEnergy
FE
US
|
$49.92 — |
+0.87
|
$28.88B — | $1.92M — | $49.48 — | $50.07 — | $28.88B — | 27.13 | $1.84 — | ||
|
Sampo Oyj
SAXPY
US
|
$21.86 — |
+0.55
|
$28.84B — | $2.12K — | $21.76 — | $21.84 — | $28.84B — | 15.72 | $1.39 — | ||
|
Tapestry
TPR
US
|
$142.60 — |
+2.49
|
$28.81B — | $1.09M — | $137.46 — | $142.94 — | $28.81B — | 43.47 | $3.28 — | ||
|
Imperial Brands PLC
IMBBY
US
|
$37.47 — |
+0.38
|
$28.73B — | $44.75K — | $37.48 — | $37.74 — | $28.73B — | 13.19 | $2.84 — | ||
|
Fair Isaac
FICO
US
|
$1,237.37 — |
+2.59
|
$28.70B — | $125.57K — | $1,209.92 — | $1,252.72 — | $28.70B — | 39.21 | $31.55 — | ||
|
KONE Oyj
KNYJY
US
|
$27.67 — |
+2.67
|
$28.68B — | $1.77K — | $27.44 — | $27.70 — | $28.68B — | 26.60 | $1.04 — | ||
Nomura
NMR
US
|
$9.81 — |
+0.41
|
$28.67B — | $622.40K — | $9.80 — | $9.90 — | $28.67B — | 13.43 | $0.73 — | ||
|
Kinross Gold
KGC
US
|
$23.85 — |
+0.76
|
$28.48B — | $3.60M — | $23.62 — | $24.26 — | $28.48B — | 10.14 | $2.35 — | ||
Xylem
XYL
US
|
$119.75 — |
+2.46
|
$28.46B — | $1.39M — | $117.16 — | $120.20 — | $28.46B — | 29.78 | $4.02 — | ||
Adyen
ADYEY
US
|
$9.01 — |
-0.22
|
$28.41B — | $280.84K — | $8.93 — | $9.08 — | $28.41B — | 23.71 | $0.38 — | ||
ResMed
RMD
US
|
$195.27 — |
+1.76
|
$28.33B — | $790.60K — | $194.23 — | $197.60 — | $28.33B — | 18.83 | $10.37 — | ||
Sumitomo Mitsui Trust Group, Inc.
SUTNY
US
|
$8.23 — |
-0.12
|
$28.33B — | $409.62K — | $8.14 — | $8.33 — | $28.33B — | 14.96 | $0.55 — | ||
Cincinnati Financial
CINF
US
|
$182.81 — |
+1.91
|
$28.28B — | $550.17K — | $179.64 — | $183.28 — | $28.28B — | 10.45 | $17.49 — | ||
|
Bridgestone Corporation
BRDCY
US
|
$11.33 — |
+0.53
|
$28.20B — | $3.89K — | $11.30 — | $11.34 — | $28.20B — | 31.47 | $0.36 — | ||
Eversource Energy
ES
US
|
$74.91 — |
+0.39
|
$28.17B — | $1.04M — | $74.64 — | $75.56 — | $28.17B — | 16.04 | $4.67 — | ||
Fresenius SE & Co. KGaA
FSNUY
US
|
$12.48 — |
+1.46
|
$28.12B — | $60.62K — | $12.25 — | $12.55 — | $28.12B — | 16.20 | $0.77 — | ||
W. R. Berkley
WRB
US
|
$75.46 — |
+2.76
|
$28.00B — | $1.49M — | $73.52 — | $75.69 — | $28.00B — | 15.55 | $4.85 — | ||
|
Imperial Brands
IMBBF
US
|
$36.41 — |
-2.57
|
$27.92B — | $1.50K — | $38.50 — | $38.50 — | $27.92B — | 12.82 | $2.84 — | ||
|
Willis Towers Watson Public Limited Company
WTW
US
|
$295.11 — |
+2.34
|
$27.87B — | $324.08K — | $287.53 — | $295.53 — | $27.87B — | 17.32 | $17.03 — | ||
|
Halliburton Company
HAL
US
|
$33.36 — |
+1.99
|
$27.87B — | $10.81M — | $32.90 — | $33.73 — | $27.87B — | 17.46 | $1.91 — | ||
Coupang
CPNG
US
|
$15.50 — |
-0.83
|
$27.82B — | $10.42M — | $15.46 — | $15.86 — | $27.82B — | 0 | -$0.10 — | ||
|
Curtiss-Wright
CW
US
|
$750.19 — |
+0.02
|
$27.71B — | $110.22K — | $741.31 — | $759.65 — | $27.71B — | 54.95 | $13.65 — | ||
DexCom
DXCM
US
|
$71.54 — |
+1.5
|
$27.61B — | $2.76M — | $69.79 — | $71.85 — | $27.61B — | 30.70 | $2.33 — | ||
|
Aviva plc
AVVIY
US
|
$18.45 — |
+1.26
|
$27.59B — | $1.26K — | $18.38 — | $18.45 — | $27.59B — | 25.98 | $0.71 — | ||
|
Oriental Land Co., Ltd.
OLCLY
US
|
$16.77 — |
+4.81
|
$27.50B — | $600.00 — | $16.39 — | $16.42 — | $27.50B — | 36.45 | $0.46 — | ||
Trip.com
TCOM
US
|
$43.64 — |
+1.44
|
$27.48B — | $2.18M — | $43.39 — | $44.06 — | $27.48B — | 6.53 | $6.68 — | ||
|
George Weston Limited
WNGRF
US
|
$72.80 — |
0
|
$27.45B — | $100.00 — | $72.80 — | $72.80 — | $27.45B — | 38.11 | $1.91 — | ||
|
Otis Worldwide
OTIS
US
|
$71.93 — |
+1.64
|
$27.38B — | $2.85M — | $70.86 — | $72.15 — | $27.38B — | 18.49 | $3.89 — | ||
PPL
PPL
US
|
$36.22 — |
-0.06
|
$27.25B — | $8.08M — | $35.67 — | $36.67 — | $27.25B — | 22.22 | $1.63 — | ||
|
SMC
SMCAY
US
|
$21.67 — |
-1.05
|
$27.25B — | $23.39K — | $21.65 — | $22.52 — | $27.25B — | 26.75 | $0.81 — | ||
Dover
DOV
US
|
$202.20 — |
+2.22
|
$27.23B — | $2.04M — | $200.00 — | $204.78 — | $27.23B — | 24.44 | $8.27 — | ||
Fiserv
FISV
US
|
$51.02 — |
+2.1
|
$27.21B — | $5.12M — | $49.99 — | $51.72 — | $27.21B — | 8.64 | $5.90 — | ||
|
Neste Oyj
NTOIY
US
|
$17.65 — |
-6.91
|
$27.12B — | $3.86K — | $17.04 — | $17.76 — | $27.12B — | 15.61 | $1.13 — | ||
|
AvalonBay Communities
AVB
US
|
$189.61 — |
-0.62
|
$27.11B — | $584.46K — | $188.50 — | $192.25 — | $27.11B — | 26.04 | $7.28 — | ||
J.B. Hunt Transport Services
JBHT
US
|
$288.30 — |
-0.37
|
$27.07B — | $564.81K — | $286.53 — | $292.44 — | $27.07B — | 40.95 | $7.04 — | ||
ATI Inc.
ATI
US
|
$197.80 — |
-1.02
|
$26.99B — | $1.26M — | $196.72 — | $204.30 — | $26.99B — | 65.28 | $3.03 — | ||
Copart
CPRT
US
|
$27.94 — |
+2.72
|
$26.91B — | $10.30M — | $27.14 — | $28.13 — | $26.91B — | 17.35 | $1.61 — | ||
Mettler-Toledo
MTD
US
|
$1,327.18 — |
-0.35
|
$26.82B — | $157.76K — | $1,318.84 — | $1,339.37 — | $26.82B — | 31.15 | $42.60 — | ||
|
Williams-Sonoma
WSM
US
|
$226.74 — |
+3.72
|
$26.70B — | $531.04K — | $218.53 — | $228.00 — | $26.70B — | 25.44 | $8.91 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||