Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.14T
Marktkapitalisierung
$170B
24-Stunden-Volumen
BTC 55.85%   •   ETH 8.75%
Dominanz

Ergebnisseite 8 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12298)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cheniere Energy Partners, L.P  CQP $64.52 —
+0.24
$31.23B — $35.64K — $64.31 — $65.38 — $31.23B — 15.07 $4.28 —
Naturgy Energy Group, S.A.  GASNY $6.68 —
-0.37
$31.19B — $11.60K — $6.61 — $6.65 — $31.19B — 13.10 $0.51 —
DENSO Corporation  DNZOY $11.55 —
-3.31
$31.09B — $10.70K — $11.55 — $11.70 — $31.09B — 11.32 $1.02 —
Banco Bradesco S.A.  BBDO $2.94 —
-2.65
$31.08B — $61.60K — $2.94 — $2.99 — $31.08B — 7.00 $0.42 —
Experian plc  EXPGY $34.78 —
+3.27
$31.06B — $27.27K — $34.71 — $35.86 — $31.06B — 21.33 $1.63 —
Tenaris S.A.  TS $61.44 —
-3.88
$31.02B — $841.93K — $61.34 — $64.12 — $31.02B — 16.16 $3.80 —
Henkel AG & Co. KGaA  HENOY $18.95 —
-0.26
$30.86B — $1.40K — $19.30 — $19.37 — $30.86B — 13.25 $1.43 —
Natera  NTRA $215.34 —
-3.04
$30.84B — $638.64K — $214.82 — $222.13 — $30.84B — 0 -$1.62 —
Centene  CNC $62.42 —
-0.45
$30.82B — $2.64M — $61.70 — $62.94 — $30.82B — 0 -$13.05 —
Hexagon AB (publ)  HXGBY $11.45 —
+0.88
$30.74B — $21.83K — $10.60 — $10.97 — $30.74B — 13.01 $0.88 —
Brookfield Infrastructure Partners L.P.  BIP $38.77 —
-0.67
$30.58B — $471.97K — $38.76 — $39.49 — $30.58B — 58.74 $0.66 —
IQVIA  IQV $183.12 —
-2.01
$30.56B — $542.77K — $183.03 — $188.92 — $30.56B — 22.74 $8.05 —
Sika AG  SXYAY $19.02 —
+0.42
$30.52B — $4.10K — $18.61 — $18.90 — $30.52B — 23.19 $0.82 —
Swiss Life Holding AG  SZLMY $53.00 —
+1.07
$30.31B — $200.00 — $53.01 — $53.01 — $30.31B — 19.20 $2.76 —
DTE Energy Company  DTE $145.37 —
+1.85
$30.24B — $712.65K — $143.54 — $146.64 — $30.24B — 23.90 $6.08 —
Ameren  AEE $109.11 —
+1.98
$30.20B — $635.00K — $107.52 — $110.12 — $30.20B — 19.62 $5.56 —
The Estée Lauder Companies  EL $83.25 —
+0.42
$30.12B — $2.12M — $82.31 — $83.98 — $30.12B — 0 -$0.70 —
Standard Bank Group Limited  SGBLY $18.54 —
-0.7
$30.09B — $517.00 — $18.54 — $18.70 — $30.09B — 10.07 $1.84 —
VICI Properties  VICI $27.86 —
+2.41
$30.00B — $3.97M — $27.27 — $28.07 — $30.00B — 9.54 $2.92 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $10.81 —
+5.77
$29.99B — $500.00 — $10.40 — $10.40 — $29.99B — 8.64 $1.25 —
Teck Resources  TECK $61.20 —
-9.04
$29.98B — $3.56M — $61.05 — $65.11 — $29.98B — 22.50 $2.72 —
3i Group plc  TGOPF $29.51 —
+4.09
$29.93B — $150.00 — $30.89 — $30.89 — $29.93B — 4.07 $7.24 —
Trip.com  TCOM $47.52 —
-1.12
$29.92B — $2.28M — $47.21 — $48.08 — $29.92B — 6.74 $7.05 —
The Allstate Corporation  ALL-PH $19.88 —
-0.5
$29.92B — $141.78K — $19.82 — $20.01 — $29.92B — 3.35 $5.92 —
Resona  RSNHF $13.29 —
+5.78
$29.89B — $300.00 — $13.20 — $13.20 — $29.89B — 18.72 $0.71 —
KONE Oyj  KNYJY $28.80 —
-1.94
$29.85B — $3.52K — $28.80 — $29.03 — $29.85B — 26.18 $1.10 —
Roblox  RBLX $41.67 —
-3.88
$29.83B — $6.32M — $41.07 — $43.84 — $29.83B — 0 -$1.57 —
Saab AB (publ)  SAABY $27.55 —
+0.4
$29.72B — $19.46K — $27.55 — $28.09 — $29.72B — 43.04 $0.64 —
Zoom Communications  ZM $101.35 —
-3.67
$29.72B — $2.47M — $100.80 — $105.96 — $29.72B — 14.92 $6.79 —
Veolia Environnement  VEOEF $40.57 —
-1.82
$29.71B — $400.00 — $40.52 — $40.52 — $29.71B — 20.48 $1.98 —
First Solar  FSLR $276.45 —
-12.22
$29.71B — $3.04M — $276.06 — $306.55 — $29.71B — 17.83 $15.50 —
Ryanair  RYAAY $56.98 —
+0.02
$29.67B — $699.47K — $56.79 — $57.77 — $29.67B — 11.99 $4.75 —
Copart  CPRT $30.71 —
-0.2
$29.58B — $5.92M — $30.64 — $31.35 — $29.58B — 19.07 $1.61 —
Dassault Systèmes SE  DASTY $22.50 —
+1.76
$29.55B — $5.41K — $22.50 — $23.07 — $29.55B — 21.02 $1.07 —
Cboe Global Markets  CBOE $282.35 —
-1.29
$29.55B — $953.33K — $279.39 — $288.00 — $29.55B — 24.13 $11.70 —
Henkel AG & Co. KGaA  HENKY $17.77 —
+0.17
$29.52B — $1.05K — $18.05 — $18.18 — $29.52B — 12.42 $1.43 —
Adyen  ADYEY $9.35 —
-4.4
$29.49B — $301.34K — $9.25 — $9.65 — $29.49B — 23.97 $0.39 —
3i Group plc  TGOPY $7.26 —
+2.25
$29.45B — $56.33K — $7.26 — $7.43 — $29.45B — 4.01 $1.81 —
Mitsubishi Estate Co., Ltd.  MITEY $24.39 —
-0.53
$29.43B — $979.00 — $24.39 — $24.70 — $29.43B — 21.39 $1.14 —
Raymond James Financial  RJF $150.99 —
+0.32
$29.43B — $491.80K — $150.26 — $152.23 — $29.43B — 14.24 $10.60 —
Veolia Environnement SA  VEOEY $20.03 —
-1.57
$29.33B — $13.84K — $20.03 — $20.29 — $29.33B — 20.23 $0.99 —
Biogen  BIIB $196.43 —
-0.01
$29.00B — $360.98K — $195.90 — $200.66 — $29.00B — 21.14 $9.29 —
Dover  DOV $214.99 —
+0.71
$28.95B — $477.77K — $212.30 — $215.71 — $28.95B — 26.84 $8.01 —
Fiserv  FISV $54.20 —
-3.61
$28.90B — $4.91M — $53.48 — $55.83 — $28.90B — 9.18 $5.90 —
Repsol, S.A.  REPYY $26.31 —
-2.63
$28.85B — $1.15K — $26.31 — $26.62 — $28.85B — 10.56 $2.49 —
MasTec  MTZ $363.26 —
-3.06
$28.70B — $568.50K — $360.30 — $373.50 — $28.70B — 63.72 $5.70 —
Imperial Brands PLC  IMBBY $37.16 —
+2.17
$28.61B — $27.59K — $36.71 — $37.39 — $28.61B — 12.99 $2.86 —
Atmos Energy  ATO $170.93 —
+1.77
$28.53B — $808.98K — $168.44 — $171.92 — $28.53B — 21.07 $8.11 —
Kuehne + Nagel International AG  KHNGY $48.01 —
+1.52
$28.51B — $311.00 — $48.24 — $48.51 — $28.51B — 26.97 $1.78 —
Pembina Pipeline  PBA $48.97 —
-0.57
$28.47B — $876.70K — $48.72 — $49.51 — $28.47B — 25.50 $1.92 —
Fortis Inc.  FTS $55.86 —
+1.14
$28.44B — $927.39K — $55.09 — $56.10 — $28.44B — 22.80 $2.45 —
Veeva Systems  VEEV $174.20 —
-2.46
$28.43B — $1.44M — $171.95 — $181.75 — $28.43B — 30.88 $5.64 —
MongoDB  MDB $353.40 —
-7.04
$28.43B — $1.29M — $350.11 — $380.98 — $28.43B — 0 -$0.38 —
ResMed  RMD $195.51 —
+0.61
$28.36B — $1.00M — $194.73 — $199.99 — $28.36B — 18.83 $10.38 —
Casey's General Stores  CASY $764.95 —
+0.44
$28.35B — $280.49K — $759.88 — $771.44 — $28.35B — 43.86 $17.44 —
Svenska Handelsbanken AB (publ)  SVNLY $7.15 —
+0.99
$28.34B — $1.28K — $7.04 — $7.12 — $28.34B — 11.00 $0.65 —
Edison  EIX $73.32 —
+2.1
$28.21B — $1.31M — $71.98 — $73.83 — $28.21B — 7.96 $9.20 —
Tower Semiconductor  TSEM $237.06 —
-9.28
$28.21B — $1.23M — $232.78 — $256.57 — $28.21B — 109.24 $2.17 —
Ingersoll Rand  IR $72.04 —
+0.04
$28.19B — $2.44M — $71.29 — $72.37 — $28.19B — 48.67 $1.48 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $50.71 —
-2.93
$28.14B — $7.39K — $50.67 — $52.13 — $28.14B — 8.11 $6.25 —
Haier Smart Home  HSHCY $10.57 —
+0.38
$28.06B — $3.66K — $10.54 — $10.57 — $28.06B — 8.88 $1.19 —
Tapestry  TPR $138.87 —
-0.86
$28.06B — $1.64M — $136.67 — $140.81 — $28.06B — 42.20 $3.29 —
Fox Corporation  FOXA $66.77 —
+1.88
$28.06B — $1.67M — $64.84 — $66.93 — $28.06B — 17.57 $3.80 —
DexCom  DXCM $72.69 —
+0.14
$28.05B — $3.13M — $72.52 — $75.44 — $28.05B — 31.19 $2.33 —
Daiichi Sankyo Company, Limited  DSNKY $15.37 —
+1.79
$27.97B — $38.62K — $15.37 — $15.77 — $27.97B — 17.46 $0.88 —
H & M Hennes & Mauritz AB (publ)  HNNMY $3.50 —
+1.45
$27.94B — $511.00 — $3.47 — $3.52 — $27.94B — 21.87 $0.16 —
Teledyne Technologies Incorporated  TDY $602.48 —
-2.61
$27.91B — $130.36K — $599.87 — $611.33 — $27.91B — 30.53 $19.73 —
CenterPoint Energy  CNP $42.62 —
+1.85
$27.88B — $2.59M — $42.07 — $43.04 — $27.88B — 26.15 $1.63 —
Coupang  CPNG $15.44 —
-6.62
$27.71B — $12.45M — $15.40 — $16.50 — $27.71B — 0 -$0.10 —
Daiichi Sankyo Company  DSKYF $15.06 —
-11.2
$27.40B — $600.00 — $14.90 — $15.80 — $27.40B — 17.11 $0.88 —
Amadeus IT  AMADF $63.50 —
+3.66
$27.39B — $700.00 — $61.63 — $63.25 — $27.39B — 17.93 $3.54 —
Expedia  EXPE $228.16 —
+0.43
$27.38B — $1.06M — $227.22 — $234.45 — $27.38B — 20.17 $11.31 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.95 —
-2.4
$27.33B — $25.10K — $8.97 — $9.34 — $27.33B — 6.13 $1.46 —
NRG Energy  NRG $128.59 —
-3.59
$27.13B — $911.69K — $127.84 — $132.15 — $27.13B — 141.31 $0.91 —
Citizens Financial  CFG $64.08 —
+0.28
$27.10B — $2.22M — $63.60 — $64.57 — $27.10B — 15.18 $4.22 —
Curtiss-Wright  CW $731.69 —
-1.58
$27.03B — $101.32K — $728.42 — $749.48 — $27.03B — 53.48 $13.68 —
Sampo Oyj  SAXPY $20.36 —
-1.17
$26.96B — $8.51K — $20.36 — $20.53 — $26.96B — 14.33 $1.42 —
Sterling Infrastructure  STRL $878.62 —
-11.59
$26.96B — $631.94K — $865.26 — $969.88 — $26.96B — 78.23 $11.23 —
Techtronic Industries Company Limited  TTNDY $73.54 —
-2.32
$26.95B — $9.04K — $73.54 — $74.30 — $26.95B — 22.48 $3.27 —
AvalonBay Communities  AVB $189.76 —
+0.3
$26.92B — $423.69K — $188.69 — $190.89 — $26.92B — 23.48 $8.08 —
Otis Worldwide  OTIS $70.06 —
+0.3
$26.88B — $1.77M — $69.95 — $70.72 — $26.88B — 18.63 $3.76 —
PPL  PPL $35.66 —
+1.44
$26.83B — $5.43M — $35.19 — $35.88 — $26.83B — 21.88 $1.63 —
J.B. Hunt Transport Services  JBHT $284.18 —
+0.31
$26.80B — $805.89K — $279.13 — $289.95 — $26.80B — 44.19 $6.43 —
Texas Pacific Land  TPL $388.38 —
-4.51
$26.79B — $177.91K — $388.33 — $400.62 — $26.79B — 53.34 $7.28 —
BT  BTGOF $2.75 —
+0.73
$26.79B — $1.46K — $2.90 — $2.95 — $26.79B — 18.33 $0.15 —
FirstEnergy  FE $46.27 —
+1.38
$26.76B — $2.43M — $45.81 — $46.74 — $26.76B — 25.14 $1.84 —
The Kraft Heinz Company  KHC $22.55 —
+0.35
$26.74B — $9.64M — $22.15 — $22.75 — $26.74B — 0 -$4.86 —
Seven & i Holdings Co., Ltd.  SVNDY $11.55 —
-1.24
$26.71B — $21.98K — $11.22 — $11.65 — $26.71B — 15.61 $0.74 —
VeriSign  VRSN $293.49 —
-0.1
$26.71B — $274.06K — $291.06 — $295.83 — $26.71B — 32.42 $9.05 —
Eversource Energy  ES $70.94 —
+1.51
$26.68B — $1.67M — $69.89 — $71.45 — $26.68B — 15.18 $4.67 —
MACOM Technology  MTSI $348.62 —
-8.91
$26.60B — $1.49M — $343.64 — $374.64 — $26.60B — 149.62 $2.33 —
Amadeus IT Group, S.A.  AMADY $61.53 —
+0.7
$26.54B — $8.76K — $61.49 — $63.55 — $26.54B — 17.38 $3.54 —
TechnipFMC  FTI $66.52 —
-3.61
$26.52B — $1.25M — $66.51 — $68.79 — $26.52B — 25.48 $2.61 —
Fair Isaac  FICO $1,139.23 —
-2.35
$26.42B — $129.60K — $1,134.27 — $1,184.10 — $26.42B — 36.16 $31.50 —
Equity Residential  EQR $68.26 —
+0.53
$26.37B — $1.26M — $67.61 — $68.75 — $26.37B — 27.30 $2.50 —
Novozymes A/S  NVZMY $56.45 —
-0.7
$26.32B — $4.96K — $56.30 — $57.00 — $26.32B — 37.88 $1.49 —
Inpex Corporation  IPXHY $22.62 —
-1.82
$26.29B — $868.00 — $22.62 — $22.84 — $26.29B — 10.92 $2.07 —
nVent Electric  NVT $162.37 —
-6.62
$26.26B — $1.26M — $161.11 — $169.69 — $26.26B — 55.22 $2.94 —
Neste Oyj  NTOIY $17.00 —
-2.47
$26.12B — $10.03K — $16.35 — $16.66 — $26.12B — 31.48 $0.54 —
Bridgestone Corporation  BRDCY $10.39 —
-3.62
$26.08B — $14.58K — $10.39 — $10.61 — $26.08B — 28.08 $0.37 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency