Inicio
ACCIONES

Página 8 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (12297)

Todos los intercambios

Todos los sectores

Todas las industrias

Mapa de calor del mercado

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
DENSO DNZOF US	$12.74 —	+13.14	$31.94B —	$300.00 —	$11.80 —	$11.80 —	$31.94B —	8.06	$1.58 —
Casey's General Stores CASY US	$861.63 —	-1.56	$31.88B —	$246.76K —	$848.62 —	$882.18 —	$31.88B —	45.04	$19.13 —
Ubiquiti UI US	$525.70 —	-0.69	$31.82B —	$44.38K —	$521.68 —	$536.90 —	$31.82B —	33.78	$15.56 —
Cheniere Energy Partners, L.P CQP US	$65.64 —	-0.44	$31.77B —	$72.77K —	$65.44 —	$67.00 —	$31.77B —	15.33	$4.28 —
Zoetis ZTS US	$75.35 —	+1.05	$31.59B —	$5.09M —	$74.28 —	$76.06 —	$31.59B —	12.35	$6.10 —
Ameren AEE US	$113.78 —	+0.45	$31.49B —	$867.80K —	$113.24 —	$114.79 —	$31.49B —	20.46	$5.56 —
Naturgy Energy Group, S.A. GASNY US	$6.73 —	-1.03	$31.40B —	$330.00 —	$6.73 —	$6.90 —	$31.40B —	13.73	$0.49 —
Daiichi Sankyo Company, Limited DSNKY US	$17.25 —	+1.41	$31.39B —	$22.04K —	$17.14 —	$17.28 —	$31.39B —	19.82	$0.87 —
Centene CNC US	$63.41 —	-0.52	$31.31B —	$1.94M —	$62.98 —	$64.60 —	$31.31B —	0	-$13.05 —
Bank Hapoalim B.M. BKHYY US	$119.56 —	+2.67	$31.27B —	$1.31K —	$118.25 —	$120.94 —	$31.27B —	10.14	$11.79 —
Expedia EXPE US	$259.94 —	+0.9	$31.20B —	$1.16M —	$258.25 —	$266.60 —	$31.20B —	22.98	$11.31 —
DTE Energy Company DTE US	$149.46 —	+0.9	$31.09B —	$670.26K —	$148.43 —	$150.80 —	$31.09B —	24.58	$6.08 —
Standard Bank Group Limited SGBLY US	$19.15 —	+2.3	$31.08B —	$1.22K —	$19.14 —	$19.28 —	$31.08B —	10.52	$1.82 —
Telefonaktiebolaget LM Ericsson (publ) ERIXF US	$9.40 —	0	$30.95B —	$4.30K —	$11.40 —	$11.42 —	$30.95B —	12.36	$0.76 —
Credicorp BAP US	$388.42 —	+0.2	$30.86B —	$127.62K —	$386.06 —	$394.26 —	$30.86B —	14.88	$26.10 —
Telefonaktiebolaget LM Ericsson (publ) ERIC US	$9.34 —	+0.32	$30.75B —	$13.92M —	$9.28 —	$9.41 —	$30.75B —	12.28	$0.76 —
Edison EIX US	$79.75 —	+0.14	$30.69B —	$1.78M —	$79.43 —	$80.73 —	$30.69B —	8.66	$9.20 —
TechnipFMC FTI US	$76.75 —	+0.96	$30.60B —	$2.04M —	$76.30 —	$77.92 —	$30.60B —	29.40	$2.61 —
Las Vegas Sands LVS US	$46.08 —	+0.11	$30.53B —	$4.48M —	$45.25 —	$46.58 —	$30.53B —	17.79	$2.59 —
Veolia Environnement SA VEOEY US	$20.80 —	-0.76	$30.47B —	$8.65K —	$20.80 —	$21.05 —	$30.47B —	21.66	$0.96 —
Grupo Financiero Banorte, S.A.B. de C.V. GBOOY US	$54.87 —	+1.52	$30.45B —	$9.23K —	$54.00 —	$55.11 —	$30.45B —	8.80	$6.23 —
The Kraft Heinz Company KHC US	$25.67 —	+1.22	$30.44B —	$12.14M —	$25.25 —	$25.70 —	$30.44B —	0	-$4.86 —
Veolia Environnement VEOEF US	$41.53 —	-1.7	$30.41B —	$120.00 —	$42.00 —	$42.00 —	$30.41B —	21.40	$1.94 —
Sika AG SXYAY US	$18.95 —	+0.77	$30.40B —	$6.00K —	$18.73 —	$19.03 —	$30.40B —	23.68	$0.80 —
Citizens Financial CFG US	$71.88 —	+0.11	$30.38B —	$2.24M —	$71.45 —	$72.33 —	$30.38B —	15.66	$4.59 —
Teledyne Technologies Incorporated TDY US	$655.35 —	+0.63	$30.36B —	$236.57K —	$646.49 —	$660.41 —	$30.36B —	31.75	$20.64 —
Seven & i Holdings Co., Ltd. SVNDY US	$13.12 —	+4.54	$30.33B —	$21.66K —	$13.03 —	$13.17 —	$30.33B —	17.97	$0.73 —
Veeva Systems VEEV US	$186.24 —	+3.71	$30.25B —	$821.57K —	$182.00 —	$187.15 —	$30.25B —	33.02	$5.64 —
DENSO Corporation DNZOY US	$12.05 —	+0.42	$30.21B —	$6.41K —	$12.02 —	$12.09 —	$30.21B —	7.62	$1.58 —
Kyocera Corporation KYOCY US	$22.89 —	+1.87	$30.16B —	$14.89K —	$24.55 —	$24.99 —	$30.16B —	35.76	$0.64 —
EchoStar SATS US	$103.92 —	0	$30.12B —	$11.50M —	$100.32 —	$105.38 —	$30.12B —	0	-$50.21 —
Grupo Financiero Banorte, S.A.B. de C.V GBOOF US	$10.83 —	+2.85	$30.05B —	$150.00 —	$10.67 —	$10.67 —	$30.05B —	8.66	$1.25 —
Carpenter Technology CRS US	$603.69 —	+0.36	$29.99B —	$250.85K —	$597.80 —	$612.78 —	$29.99B —	63.68	$9.48 —
Fortis Inc. FTS US	$58.84 —	+0.48	$29.96B —	$433.10K —	$58.60 —	$59.21 —	$29.96B —	24.41	$2.41 —
Techtronic Industries Company Limited TTNDY US	$81.84 —	-1.73	$29.92B —	$2.92K —	$81.45 —	$82.17 —	$29.92B —	25.02	$3.27 —
Atmos Energy ATO US	$179.22 —	+0.66	$29.92B —	$580.37K —	$178.12 —	$179.99 —	$29.92B —	22.07	$8.12 —
Pembina Pipeline PBA US	$51.37 —	+0.31	$29.87B —	$766.81K —	$51.00 —	$51.58 —	$29.87B —	27.17	$1.89 —
Biogen BIIB US	$202.19 —	+0.78	$29.85B —	$565.57K —	$200.03 —	$203.30 —	$29.85B —	21.55	$9.38 —
Cboe Global Markets CBOE US	$285.07 —	+0.07	$29.83B —	$620.35K —	$281.34 —	$286.25 —	$29.83B —	24.32	$11.72 —
Ørsted A/S DNNGY US	$7.52 —	-0.92	$29.80B —	$3.84K —	$7.53 —	$7.58 —	$29.80B —	0	-$0.12 —
NRG Energy NRG US	$141.03 —	-1.37	$29.76B —	$1.48M —	$139.24 —	$144.19 —	$29.76B —	153.29	$0.92 —
Kuehne + Nagel International AG KHNGY US	$50.02 —	+0.26	$29.70B —	$205.00 —	$49.91 —	$50.03 —	$29.70B —	27.94	$1.79 —
COSCO SHIPPING Holdings Co., Ltd. CICOY US	$9.72 —	-0.82	$29.63B —	$500.00 —	$9.80 —	$9.80 —	$29.63B —	6.65	$1.46 —
Dassault Systèmes SE DASTY US	$22.55 —	+7.43	$29.63B —	$36.24K —	$22.42 —	$22.74 —	$29.63B —	20.31	$1.11 —
Teck Resources TECK US	$60.19 —	+0.57	$29.53B —	$2.74M —	$60.08 —	$61.29 —	$29.53B —	16.67	$3.61 —
Ryanair RYAAY US	$56.85 —	+0.89	$29.52B —	$1.79M —	$56.83 —	$58.09 —	$29.52B —	13.93	$4.08 —
VICI Properties VICI US	$26.73 —	+1.56	$29.43B —	$4.67M —	$26.46 —	$26.80 —	$29.43B —	9.15	$2.92 —
GLOBALFOUNDRIES GFS US	$53.53 —	-5.94	$29.37B —	$3.82M —	$52.96 —	$56.74 —	$29.37B —	38.51	$1.39 —
Illumina ILMN US	$194.09 —	-1.41	$29.37B —	$1.30M —	$191.57 —	$198.00 —	$29.37B —	35.35	$5.49 —
Mitsubishi Estate Co., Ltd. MITEY US	$24.36 —	-0.29	$29.31B —	$2.90K —	$24.33 —	$24.43 —	$29.31B —	21.75	$1.12 —
Gold Fields GFI US	$32.70 —	+1.3	$29.25B —	$3.32M —	$32.36 —	$33.31 —	$29.25B —	8.29	$3.94 —
Dassault Systèmes SE DASTF US	$22.25 —	+7.51	$29.24B —	$4.36K —	$22.00 —	$22.25 —	$29.24B —	20.04	$1.11 —
CenterPoint Energy CNP US	$44.56 —	+0.75	$29.15B —	$4.16M —	$44.32 —	$44.75 —	$29.15B —	27.33	$1.63 —
Tenaris S.A. TS US	$57.67 —	+0.54	$29.11B —	$1.40M —	$57.54 —	$58.75 —	$29.11B —	15.17	$3.80 —
Novozymes A/S NVZMY US	$62.44 —	+0.18	$29.11B —	$3.52K —	$62.29 —	$62.63 —	$29.11B —	42.76	$1.46 —
Svenska Handelsbanken AB (publ) SVNLY US	$7.34 —	+2.09	$29.09B —	$2.71K —	$7.29 —	$7.33 —	$29.09B —	11.83	$0.62 —
The Allstate Corporation ALL-PH US	$19.31 —	-0.46	$29.06B —	$67.58K —	$19.31 —	$19.47 —	$29.06B —	3.37	$5.72 —
Twilio TWLO US	$191.46 —	+3.46	$29.06B —	$1.40M —	$186.38 —	$192.22 —	$29.06B —	294.55	$0.65 —
The Estée Lauder Companies EL US	$80.29 —	+0.46	$29.05B —	$1.43M —	$79.30 —	$81.11 —	$29.05B —	0	-$0.70 —
Daiichi Sankyo Company DSKYF US	$15.95 —	-8.96	$29.02B —	$300.00 —	$17.50 —	$17.50 —	$29.02B —	18.54	$0.86 —
Texas Pacific Land TPL US	$419.44 —	-1.44	$28.93B —	$183.40K —	$419.03 —	$429.86 —	$28.93B —	57.45	$7.30 —
FirstEnergy FE US	$49.92 —	+0.87	$28.88B —	$1.92M —	$49.48 —	$50.07 —	$28.88B —	27.13	$1.84 —
Sampo Oyj SAXPY US	$21.86 —	+0.55	$28.84B —	$2.12K —	$21.76 —	$21.84 —	$28.84B —	15.72	$1.39 —
Tapestry TPR US	$142.60 —	+2.49	$28.81B —	$1.09M —	$137.46 —	$142.94 —	$28.81B —	43.47	$3.28 —
Imperial Brands PLC IMBBY US	$37.47 —	+0.38	$28.73B —	$44.75K —	$37.48 —	$37.74 —	$28.73B —	13.19	$2.84 —
Fair Isaac FICO US	$1,237.37 —	+2.59	$28.70B —	$125.57K —	$1,209.92 —	$1,252.72 —	$28.70B —	39.21	$31.55 —
KONE Oyj KNYJY US	$27.67 —	+2.67	$28.68B —	$1.77K —	$27.44 —	$27.70 —	$28.68B —	26.60	$1.04 —
Nomura NMR US	$9.81 —	+0.41	$28.67B —	$622.40K —	$9.80 —	$9.90 —	$28.67B —	13.43	$0.73 —
Kinross Gold KGC US	$23.85 —	+0.76	$28.48B —	$3.60M —	$23.62 —	$24.26 —	$28.48B —	10.14	$2.35 —
Xylem XYL US	$119.75 —	+2.46	$28.46B —	$1.39M —	$117.16 —	$120.20 —	$28.46B —	29.78	$4.02 —
Adyen ADYEY US	$9.01 —	-0.22	$28.41B —	$280.84K —	$8.93 —	$9.08 —	$28.41B —	23.71	$0.38 —
ResMed RMD US	$195.27 —	+1.76	$28.33B —	$790.60K —	$194.23 —	$197.60 —	$28.33B —	18.83	$10.37 —
Sumitomo Mitsui Trust Group, Inc. SUTNY US	$8.23 —	-0.12	$28.33B —	$409.62K —	$8.14 —	$8.33 —	$28.33B —	14.96	$0.55 —
Cincinnati Financial CINF US	$182.81 —	+1.91	$28.28B —	$550.17K —	$179.64 —	$183.28 —	$28.28B —	10.45	$17.49 —
Bridgestone Corporation BRDCY US	$11.33 —	+0.53	$28.20B —	$3.89K —	$11.30 —	$11.34 —	$28.20B —	31.47	$0.36 —
Eversource Energy ES US	$74.91 —	+0.39	$28.17B —	$1.04M —	$74.64 —	$75.56 —	$28.17B —	16.04	$4.67 —
Fresenius SE & Co. KGaA FSNUY US	$12.48 —	+1.46	$28.12B —	$60.62K —	$12.25 —	$12.55 —	$28.12B —	16.20	$0.77 —
W. R. Berkley WRB US	$75.46 —	+2.76	$28.00B —	$1.49M —	$73.52 —	$75.69 —	$28.00B —	15.55	$4.85 —
Imperial Brands IMBBF US	$36.41 —	-2.57	$27.92B —	$1.50K —	$38.50 —	$38.50 —	$27.92B —	12.82	$2.84 —
Willis Towers Watson Public Limited Company WTW US	$295.11 —	+2.34	$27.87B —	$324.08K —	$287.53 —	$295.53 —	$27.87B —	17.32	$17.03 —
Halliburton Company HAL US	$33.36 —	+1.99	$27.87B —	$10.81M —	$32.90 —	$33.73 —	$27.87B —	17.46	$1.91 —
Coupang CPNG US	$15.50 —	-0.83	$27.82B —	$10.42M —	$15.46 —	$15.86 —	$27.82B —	0	-$0.10 —
Curtiss-Wright CW US	$750.19 —	+0.02	$27.71B —	$110.22K —	$741.31 —	$759.65 —	$27.71B —	54.95	$13.65 —
DexCom DXCM US	$71.54 —	+1.5	$27.61B —	$2.76M —	$69.79 —	$71.85 —	$27.61B —	30.70	$2.33 —
Aviva plc AVVIY US	$18.45 —	+1.26	$27.59B —	$1.26K —	$18.38 —	$18.45 —	$27.59B —	25.98	$0.71 —
Oriental Land Co., Ltd. OLCLY US	$16.77 —	+4.81	$27.50B —	$600.00 —	$16.39 —	$16.42 —	$27.50B —	36.45	$0.46 —
Trip.com TCOM US	$43.64 —	+1.44	$27.48B —	$2.18M —	$43.39 —	$44.06 —	$27.48B —	6.53	$6.68 —
George Weston Limited WNGRF US	$72.80 —	0	$27.45B —	$100.00 —	$72.80 —	$72.80 —	$27.45B —	38.11	$1.91 —
Otis Worldwide OTIS US	$71.93 —	+1.64	$27.38B —	$2.85M —	$70.86 —	$72.15 —	$27.38B —	18.49	$3.89 —
PPL PPL US	$36.22 —	-0.06	$27.25B —	$8.08M —	$35.67 —	$36.67 —	$27.25B —	22.22	$1.63 —
SMC SMCAY US	$21.67 —	-1.05	$27.25B —	$23.39K —	$21.65 —	$22.52 —	$27.25B —	26.75	$0.81 —
Dover DOV US	$202.20 —	+2.22	$27.23B —	$2.04M —	$200.00 —	$204.78 —	$27.23B —	24.44	$8.27 —
Fiserv FISV US	$51.02 —	+2.1	$27.21B —	$5.12M —	$49.99 —	$51.72 —	$27.21B —	8.64	$5.90 —
Neste Oyj NTOIY US	$17.65 —	-6.91	$27.12B —	$3.86K —	$17.04 —	$17.76 —	$27.12B —	15.61	$1.13 —
AvalonBay Communities AVB US	$189.61 —	-0.62	$27.11B —	$584.46K —	$188.50 —	$192.25 —	$27.11B —	26.04	$7.28 —
J.B. Hunt Transport Services JBHT US	$288.30 —	-0.37	$27.07B —	$564.81K —	$286.53 —	$292.44 —	$27.07B —	40.95	$7.04 —
ATI Inc. ATI US	$197.80 —	-1.02	$26.99B —	$1.26M —	$196.72 —	$204.30 —	$26.99B —	65.28	$3.03 —
Copart CPRT US	$27.94 —	+2.72	$26.91B —	$10.30M —	$27.14 —	$28.13 —	$26.91B —	17.35	$1.61 —
Mettler-Toledo MTD US	$1,327.18 —	-0.35	$26.82B —	$157.76K —	$1,318.84 —	$1,339.37 —	$26.82B —	31.15	$42.60 —
Williams-Sonoma WSM US	$226.74 —	+3.72	$26.70B —	$531.04K —	$218.53 —	$228.00 —	$26.70B —	25.44	$8.91 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}