¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.23T
Сapitalización del mercado total
$135.54B
Volumen total
BTC 56.03%   •   ETH 9.07%
Predominio

Página 8 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12298)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Royalty Pharma  RPRX $55.02 —
+0.09
$31.68B — $3.45M — $54.95 — $56.01 — $31.68B — 28.95 $1.90 —
Bank Hapoalim B.M.  BKHYY $120.79 —
+1.1
$31.64B — $1.96K — $118.90 — $120.79 — $31.64B — 9.54 $12.66 —
Naturgy Energy Group, S.A.  GASNY $6.73 —
+0.3
$31.40B — $17.91K — $6.61 — $6.76 — $31.40B — 13.19 $0.51 —
Experian plc  EXPGY $35.15 —
+4.36
$31.39B — $69.63K — $34.73 — $35.33 — $31.39B — 21.56 $1.63 —
Kimberly-Clark  KMB $94.47 —
-0.31
$31.36B — $5.38M — $93.32 — $96.59 — $31.36B — 18.27 $5.17 —
Hannover Rück SE  HVRRY $43.29 —
0
$31.32B — $649.00 — $43.29 — $44.07 — $31.32B — 9.39 $4.61 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $10.28 —
+1.48
$31.23B — $400.00 — $10.35 — $10.35 — $31.23B — 6.42 $1.60 —
IQVIA  IQV $186.88 —
+2.65
$31.19B — $1.41M — $182.59 — $188.86 — $31.19B — 23.21 $8.05 —
Cheniere Energy Partners, L.P  CQP $64.36 —
+3.74
$31.15B — $90.06K — $62.47 — $64.72 — $31.15B — 15.03 $4.28 —
Shinhan Financial  SHG $66.07 —
+3.28
$31.11B — $228.31K — $64.97 — $66.68 — $31.11B — 9.81 $6.73 —
Tower Semiconductor  TSEM $261.31 —
-2.46
$31.09B — $1.29M — $248.64 — $267.00 — $31.09B — 120.41 $2.17 —
Roblox  RBLX $43.35 —
-0.76
$31.04B — $7.03M — $43.26 — $45.04 — $31.04B — 0 -$1.57 —
Centene  CNC $62.70 —
+5.29
$30.96B — $5.83M — $61.24 — $63.50 — $30.96B — 0 -$13.05 —
Arch Capital  ACGL $88.34 —
+0.51
$30.87B — $1.98M — $88.25 — $90.37 — $30.87B — 6.79 $13.00 —
Henkel AG & Co. KGaA  HENOY $18.95 —
-0.26
$30.86B — $2.50K — $18.91 — $18.96 — $30.86B — 13.25 $1.43 —
Zoom Communications  ZM $105.21 —
-0.93
$30.85B — $3.46M — $103.29 — $106.83 — $30.85B — 15.49 $6.79 —
Brookfield Infrastructure Partners L.P.  BIP $39.03 —
+0.54
$30.78B — $608.11K — $38.62 — $39.41 — $30.78B — 59.13 $0.66 —
Hexagon AB (publ)  HXGBY $11.45 —
+1.24
$30.74B — $29.03K — $11.13 — $11.82 — $30.74B — 13.01 $0.88 —
Standard Bank Group Limited  SGBLY $18.88 —
+1.12
$30.64B — $124.00 — $18.83 — $19.08 — $30.64B — 10.26 $1.84 —
Dassault Systèmes SE  DASTY $23.33 —
+5.52
$30.64B — $6.37K — $23.29 — $23.51 — $30.64B — 21.80 $1.07 —
MongoDB  MDB $380.18 —
+3.22
$30.58B — $1.66M — $369.00 — $390.00 — $30.58B — 0 -$0.38 —
Sika AG  SXYAY $19.02 —
+0.42
$30.52B — $36.96K — $18.93 — $19.23 — $30.52B — 23.19 $0.82 —
Sterling Infrastructure  STRL $993.74 —
+3.84
$30.49B — $815.34K — $908.21 — $1,005.68 — $30.49B — 88.48 $11.23 —
KONE Oyj  KNYJY $29.32 —
-0.07
$30.39B — $5.77K — $29.23 — $29.83 — $30.39B — 26.65 $1.10 —
Swiss Life Holding AG  SZLMY $52.98 —
+1.02
$30.30B — $1.28K — $52.96 — $53.28 — $30.30B — 19.19 $2.76 —
Saab AB (publ)  SAABY $28.09 —
+2.56
$30.30B — $5.84K — $27.95 — $28.22 — $30.30B — 43.89 $0.64 —
Trip.com  TCOM $48.06 —
+0.25
$30.26B — $1.84M — $47.96 — $49.23 — $30.26B — 6.81 $7.05 —
The Allstate Corporation  ALL-PH $19.98 —
+0.25
$30.07B — $44.26K — $19.98 — $20.09 — $30.07B — 3.37 $5.92 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $10.81 —
+5.77
$29.99B — $500.00 — $10.40 — $10.40 — $29.99B — 8.64 $1.25 —
The Estée Lauder Companies  EL $82.90 —
+1.04
$29.99B — $3.92M — $81.40 — $84.50 — $29.99B — 0 -$0.70 —
Fiserv  FISV $56.23 —
+2.09
$29.98B — $5.13M — $55.72 — $57.02 — $29.98B — 9.53 $5.90 —
Cboe Global Markets  CBOE $286.03 —
+0.33
$29.93B — $1.71M — $282.50 — $288.73 — $29.93B — 24.44 $11.70 —
3i Group plc  TGOPF $29.51 —
+4.09
$29.93B — $150.00 — $30.89 — $30.89 — $29.93B — 4.07 $7.24 —
Mitsubishi Estate Co., Ltd.  MITEY $24.73 —
+0.86
$29.84B — $3.29K — $24.62 — $24.74 — $29.84B — 21.69 $1.14 —
3i Group plc  TGOPY $7.33 —
+3.24
$29.74B — $224.19K — $7.30 — $7.39 — $29.74B — 4.04 $1.81 —
Veolia Environnement  VEOEF $40.57 —
-1.82
$29.71B — $100.00 — $40.12 — $40.12 — $29.71B — 20.48 $1.98 —
DTE Energy Company  DTE $142.73 —
+0.65
$29.69B — $1.34M — $140.00 — $143.76 — $29.69B — 23.47 $6.08 —
Resona  RSNHF $13.20 —
+2.72
$29.68B — $300.00 — $13.20 — $13.20 — $29.68B — 18.59 $0.71 —
Coupang  CPNG $16.53 —
+0.67
$29.67B — $11.89M — $16.47 — $16.89 — $29.67B — 0 -$0.10 —
Ryanair  RYAAY $56.97 —
-0.31
$29.67B — $851.90K — $56.91 — $58.17 — $29.67B — 11.99 $4.75 —
Copart  CPRT $30.77 —
+1.38
$29.64B — $10.07M — $30.64 — $31.76 — $29.64B — 19.11 $1.61 —
Veolia Environnement SA  VEOEY $20.24 —
-0.54
$29.64B — $60.07K — $20.11 — $20.35 — $29.64B — 20.44 $0.99 —
MasTec  MTZ $374.73 —
+1.37
$29.61B — $849.46K — $360.11 — $378.28 — $29.61B — 65.74 $5.70 —
Ameren  AEE $106.99 —
+0.72
$29.61B — $891.09K — $105.56 — $107.84 — $29.61B — 19.24 $5.56 —
Henkel AG & Co. KGaA  HENKY $17.77 —
+0.17
$29.52B — $14.35K — $17.68 — $17.74 — $29.52B — 12.42 $1.43 —
Raymond James Financial  RJF $150.51 —
+2.7
$29.33B — $789.45K — $147.34 — $151.20 — $29.33B — 14.19 $10.60 —
VICI Properties  VICI $27.21 —
-0.26
$29.30B — $6.73M — $27.01 — $27.74 — $29.30B — 9.31 $2.92 —
Repsol, S.A.  REPYY $26.72 —
-1.11
$29.29B — $14.96K — $26.50 — $26.74 — $29.29B — 10.73 $2.49 —
MACOM Technology  MTSI $382.74 —
-1.95
$29.20B — $1.25M — $367.66 — $390.34 — $29.20B — 164.26 $2.33 —
Veeva Systems  VEEV $178.60 —
-0.07
$29.15B — $3.62M — $174.63 — $185.48 — $29.15B — 31.66 $5.64 —
Biogen  BIIB $196.45 —
+0.25
$29.00B — $698.60K — $196.34 — $199.90 — $29.00B — 21.14 $9.29 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $51.96 —
-0.52
$28.83B — $2.76K — $51.81 — $52.37 — $28.83B — 8.31 $6.25 —
Dover  DOV $213.47 —
-0.02
$28.75B — $823.87K — $212.06 — $216.07 — $28.75B — 26.65 $8.01 —
Teledyne Technologies Incorporated  TDY $618.59 —
+0.09
$28.66B — $177.16K — $615.40 — $623.75 — $28.66B — 31.35 $19.73 —
Pembina Pipeline  PBA $49.25 —
+1.44
$28.64B — $767.59K — $48.55 — $49.55 — $28.64B — 25.65 $1.92 —
Kuehne + Nagel International AG  KHNGY $48.00 —
+1.46
$28.50B — $1.80K — $47.95 — $48.13 — $28.50B — 26.96 $1.78 —
Tapestry  TPR $140.47 —
+0.62
$28.38B — $3.30M — $136.61 — $140.94 — $28.38B — 42.69 $3.29 —
Svenska Handelsbanken AB (publ)  SVNLY $7.15 —
+0.99
$28.34B — $3.10K — $7.15 — $7.15 — $28.34B — 11.00 $0.65 —
Casey's General Stores  CASY $761.57 —
-1.63
$28.23B — $437.55K — $757.58 — $780.34 — $28.23B — 43.66 $17.44 —
Super Micro Computer  SMCI $46.90 —
-1.1
$28.21B — $31.71M — $45.21 — $47.84 — $28.21B — 24.68 $1.90 —
Techtronic Industries Company Limited  TTNDY $76.93 —
+2.18
$28.19B — $22.00 — $76.86 — $76.95 — $28.19B — 23.52 $3.27 —
ResMed  RMD $194.32 —
+4.22
$28.19B — $1.57M — $189.39 — $194.46 — $28.19B — 18.72 $10.38 —
Ingersoll Rand  IR $72.01 —
+2.77
$28.18B — $2.90M — $70.57 — $72.56 — $28.18B — 48.65 $1.48 —
NRG Energy  NRG $133.39 —
-0.28
$28.14B — $1.37M — $130.95 — $134.84 — $28.14B — 146.58 $0.91 —
nVent Electric  NVT $173.88 —
-1.42
$28.12B — $1.09M — $165.61 — $175.99 — $28.12B — 59.14 $2.94 —
Fortis Inc.  FTS $55.23 —
+0.99
$28.12B — $456.91K — $54.48 — $55.35 — $28.12B — 22.54 $2.45 —
Texas Pacific Land  TPL $406.73 —
<0.01
$28.05B — $345.20K — $397.63 — $413.69 — $28.05B — 55.86 $7.28 —
Atmos Energy  ATO $167.96 —
-0.2
$28.04B — $1.09M — $166.33 — $170.13 — $28.04B — 20.71 $8.11 —
DexCom  DXCM $72.59 —
-0.25
$28.01B — $6.19M — $71.53 — $74.92 — $28.01B — 31.15 $2.33 —
H & M Hennes & Mauritz AB (publ)  HNNMY $3.50 —
+1.45
$27.94B — $511.00 — $3.47 — $3.52 — $27.94B — 21.87 $0.16 —
Imperial Brands PLC  IMBBY $36.28 —
-0.25
$27.93B — $28.07K — $36.20 — $36.51 — $27.93B — 12.68 $2.86 —
Haier Smart Home  HSHCY $10.43 —
-0.67
$27.69B — $13.43K — $10.43 — $10.49 — $27.69B — 8.76 $1.19 —
Edison  EIX $71.81 —
+1.34
$27.63B — $2.54M — $71.07 — $72.09 — $27.63B — 7.80 $9.20 —
Fox Corporation  FOXA $65.54 —
+1.96
$27.54B — $1.94M — $64.60 — $66.91 — $27.54B — 17.24 $3.80 —
TechnipFMC  FTI $69.01 —
+1.57
$27.51B — $2.68M — $66.66 — $69.42 — $27.51B — 26.44 $2.61 —
Daiichi Sankyo Company, Limited  DSNKY $15.10 —
0
$27.48B — $81.28K — $14.98 — $15.20 — $27.48B — 17.15 $0.88 —
Curtiss-Wright  CW $743.43 —
+1.3
$27.46B — $160.46K — $725.00 — $751.50 — $27.46B — 54.34 $13.68 —
Daiichi Sankyo Company  DSKYF $15.06 —
-11.2
$27.40B — $600.00 — $14.90 — $15.80 — $27.40B — 17.11 $0.88 —
Amadeus IT  AMADF $63.50 —
+3.66
$27.39B — $300.00 — $62.55 — $62.55 — $27.39B — 17.93 $3.54 —
CenterPoint Energy  CNP $41.85 —
+0.75
$27.38B — $3.23M — $41.09 — $42.08 — $27.38B — 25.67 $1.63 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.95 —
-2.4
$27.33B — $25.10K — $8.97 — $9.34 — $27.33B — 6.13 $1.46 —
Expedia  EXPE $227.18 —
+0.79
$27.27B — $1.42M — $225.60 — $234.45 — $27.27B — 20.08 $11.31 —
First Quantum Minerals  FQVLF $32.89 —
+0.8
$27.24B — $1.60K — $32.58 — $33.07 — $27.24B — 0 -$0.24 —
Sampo Oyj  SAXPY $20.54 —
-0.29
$27.20B — $3.94K — $20.53 — $20.63 — $27.20B — 14.46 $1.42 —
Fair Isaac  FICO $1,166.70 —
-0.68
$27.06B — $157.55K — $1,162.61 — $1,215.47 — $27.06B — 37.03 $31.50 —
Amadeus IT Group, S.A.  AMADY $62.71 —
+2.64
$27.05B — $4.47K — $62.42 — $63.12 — $27.05B — 17.71 $3.54 —
Citizens Financial  CFG $63.90 —
+3.85
$27.02B — $3.57M — $62.16 — $63.94 — $27.02B — 15.14 $4.22 —
Bridgestone Corporation  BRDCY $10.70 —
-0.74
$26.86B — $23.69K — $10.65 — $10.71 — $26.86B — 28.91 $0.37 —
Seven & i Holdings Co., Ltd.  SVNDY $11.62 —
-0.68
$26.86B — $87.58K — $11.53 — $11.65 — $26.86B — 15.70 $0.74 —
AvalonBay Communities  AVB $189.19 —
+3.28
$26.84B — $1.00M — $184.53 — $189.26 — $26.84B — 23.41 $8.08 —
Otis Worldwide  OTIS $69.85 —
-0.1
$26.80B — $2.93M — $69.81 — $70.90 — $26.80B — 18.57 $3.76 —
BT  BTGOF $2.75 —
+0.73
$26.79B — $1.46K — $2.90 — $2.95 — $26.79B — 18.33 $0.15 —
VeriSign  VRSN $293.79 —
-1.11
$26.73B — $418.95K — $293.62 — $300.19 — $26.73B — 32.46 $9.05 —
J.B. Hunt Transport Services  JBHT $283.31 —
+1.16
$26.72B — $476.21K — $279.82 — $284.04 — $26.72B — 44.06 $6.43 —
The Kraft Heinz Company  KHC $22.47 —
-1.27
$26.64B — $17.05M — $22.36 — $23.22 — $26.64B — 0 -$4.86 —
FUJIFILM Holdings Corporation  FUJIY $11.09 —
+2.88
$26.55B — $5.66K — $11.04 — $11.10 — $26.55B — 15.84 $0.70 —
Vestas Wind Systems A/S  VWDRY $8.99 —
-1.53
$26.52B — $98.34K — $8.94 — $9.03 — $26.52B — 27.24 $0.33 —
Novozymes A/S  NVZMY $56.84 —
-0.02
$26.50B — $738.00 — $56.86 — $57.16 — $26.50B — 38.14 $1.49 —
PPL  PPL $35.16 —
+0.4
$26.45B — $11.88M — $34.60 — $35.46 — $26.45B — 21.57 $1.63 —
Inpex Corporation  IPXHY $22.73 —
-1.35
$26.42B — $475.00 — $22.66 — $22.77 — $26.42B — 10.98 $2.07 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency