$2.19T
Сapitalización del mercado total
$135.41B
Volumen total
BTC 55.78%     ETH 8.94%
Predominio

Página 8 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Arch Capital  ACGL $90.45
+2.39
$31.60B $83.26K $89.25 $90.45 $31.60B 6.95 $13.00
Teck Resources  TECK $64.49
-4.15
$31.59B $334.89K $64.34 $65.11 $31.59B 23.70 $2.72
First Solar  FSLR $293.50
-6.81
$31.54B $415.70K $292.00 $306.55 $31.54B 18.93 $15.50
Naturgy Energy Group, S.A.  GASNY $6.73
+0.3
$31.40B $17.91K $6.61 $6.76 $31.40B 13.19 $0.51
Hannover Rück SE  HVRRY $43.29
0
$31.32B $649.00 $43.29 $44.07 $31.32B 9.39 $4.61
Cheniere Energy Partners, L.P  CQP $64.53
+0.27
$31.24B $2.51K $64.31 $64.66 $31.24B 15.07 $4.28
Banca Monte dei Paschi di Siena S.p.A  BMDPF $10.28
+1.48
$31.23B $400.00 $10.35 $10.35 $31.23B 6.42 $1.60
Natera  NTRA $217.54
-2.05
$31.16B $80.24K $216.33 $222.13 $31.16B 0 -$1.62
Brookfield Infrastructure Partners L.P.  BIP $39.37
+0.84
$31.05B $36.92K $39.07 $39.49 $31.05B 59.64 $0.66
Henkel AG & Co. KGaA  HENOY $18.95
-0.26
$30.86B $2.50K $18.91 $18.96 $30.86B 13.25 $1.43
IQVIA  IQV $184.59
-1.24
$30.81B $90.88K $184.00 $188.92 $30.81B 22.93 $8.05
Roblox  RBLX $42.86
-1.13
$30.69B $617.30K $42.76 $43.84 $30.69B 0 -$1.57
Standard Bank Group Limited  SGBLY $18.88
+1.12
$30.64B $124.00 $18.83 $19.08 $30.64B 10.26 $1.84
Dassault Systèmes SE  DASTY $23.33
+5.52
$30.64B $6.37K $23.29 $23.51 $30.64B 21.80 $1.07
Centene  CNC $61.95
-1.17
$30.59B $293.31K $61.78 $62.90 $30.59B 0 -$13.05
Fresnillo  FNLPF $41.50
-3.49
$30.58B $150.00 $41.50 $41.50 $30.58B 22.07 $1.88
KONE Oyj  KNYJY $29.32
-0.07
$30.39B $5.77K $29.23 $29.83 $30.39B 26.65 $1.10
Sika AG  SXYAY $18.90
-0.63
$30.32B $2.00 $18.90 $18.90 $30.32B 23.04 $0.82
Swiss Life Holding AG  SZLMY $52.98
+1.02
$30.30B $1.28K $52.96 $53.28 $30.30B 19.19 $2.76
Saab AB (publ)  SAABY $28.09
0
$30.30B $53.00 $28.09 $28.09 $30.30B 43.89 $0.64
Adyen  ADYEY $9.60
-7.51
$30.28B $63.93K $9.25 $9.60 $30.28B 24.61 $0.39
DTE Energy Company  DTE $144.94
+1.52
$30.15B $40.65K $143.54 $144.94 $30.15B 23.83 $6.08
Trip.com  TCOM $47.88
-0.38
$30.15B $389.40K $47.43 $48.08 $30.15B 6.79 $7.05
3i Group plc  TGOPY $7.43
+1.36
$30.14B $5.34K $7.43 $7.43 $30.14B 4.10 $1.81
Ameren  AEE $108.74
+1.62
$30.09B $45.82K $107.52 $108.75 $30.09B 19.55 $5.56
The Estée Lauder Companies  EL $82.97
+0.06
$30.02B $166.17K $82.31 $83.98 $30.02B 0 -$0.70
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $10.81
+5.77
$29.99B $500.00 $10.40 $10.40 $29.99B 8.64 $1.25
Zoom Communications  ZM $102.19
-2.87
$29.97B $254.92K $101.93 $105.96 $29.97B 15.05 $6.79
The Allstate Corporation  ALL-PH $19.90
-0.41
$29.95B $8.29K $19.89 $19.98 $29.95B 3.36 $5.92
Cboe Global Markets  CBOE $286.07
+0.09
$29.94B $58.48K $280.19 $287.18 $29.94B 24.45 $11.70
3i Group plc  TGOPF $29.51
+4.09
$29.93B $150.00 $30.89 $30.89 $29.93B 4.07 $7.24
Ryanair  RYAAY $57.36
+0.68
$29.87B $99.98K $56.89 $57.38 $29.87B 12.07 $4.75
Mitsubishi Estate Co., Ltd.  MITEY $24.73
+0.86
$29.84B $3.29K $24.62 $24.74 $29.84B 21.69 $1.14
Copart  CPRT $30.86
+0.29
$29.73B $661.21K $30.75 $31.35 $29.73B 19.16 $1.61
Veolia Environnement  VEOEF $40.57
-1.82
$29.71B $100.00 $40.12 $40.12 $29.71B 20.48 $1.98
MongoDB  MDB $369.16
-2.9
$29.69B $168.03K $367.91 $380.98 $29.69B 0 -$0.38
Resona  RSNHF $13.20
+2.72
$29.68B $300.00 $13.20 $13.20 $29.68B 18.59 $0.71
Veolia Environnement SA  VEOEY $20.24
+0.05
$29.64B $977.00 $20.23 $20.29 $29.64B 20.44 $0.99
VICI Properties  VICI $27.51
+1.18
$29.62B $380.34K $27.27 $27.56 $29.62B 9.42 $2.92
Henkel AG & Co. KGaA  HENKY $17.77
+0.17
$29.52B $14.35K $17.68 $17.74 $29.52B 12.42 $1.43
Hexagon AB (publ)  HXGBY $10.97
-4.19
$29.45B $200.00 $10.96 $10.97 $29.45B 12.46 $0.88
Raymond James Financial  RJF $150.96
+0.3
$29.42B $29.70K $150.26 $151.00 $29.42B 14.24 $10.60
Biogen  BIIB $198.35
+0.97
$29.28B $37.95K $196.45 $199.62 $29.28B 21.35 $9.29
MasTec  MTZ $369.30
-1.45
$29.18B $55.66K $362.04 $370.33 $29.18B 64.78 $5.70
Tower Semiconductor  TSEM $245.10
-6.2
$29.16B $188.31K $243.80 $256.57 $29.16B 112.94 $2.17
Repsol, S.A.  REPYY $26.54
-0.34
$29.10B $18.00 $26.54 $26.54 $29.10B 10.65 $2.49
Fiserv  FISV $54.36
-3.33
$28.99B $739.24K $54.20 $55.83 $28.99B 9.21 $5.90
Dover  DOV $213.97
+0.22
$28.81B $32.67K $212.30 $214.22 $28.81B 26.71 $8.01
ResMed  RMD $198.54
+2.17
$28.80B $143.17K $196.72 $199.99 $28.80B 19.12 $10.38
DexCom  DXCM $74.55
+2.7
$28.77B $468.90K $73.22 $75.44 $28.77B 31.99 $2.33
Coupang  CPNG $16.02
-3.11
$28.77B $851.81K $16.00 $16.50 $28.77B 0 -$0.10
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $51.77
-0.37
$28.73B $2.60K $51.77 $52.13 $28.73B 8.28 $6.25
Daiichi Sankyo Company, Limited  DSNKY $15.77
+4.44
$28.70B $3.04K $15.50 $15.77 $28.70B 17.92 $0.88
Casey's General Stores  CASY $770.74
+1.2
$28.57B $30.73K $759.88 $770.74 $28.57B 44.19 $17.44
Pembina Pipeline  PBA $49.04
-0.45
$28.51B $125.68K $48.72 $49.21 $28.51B 25.54 $1.92
Kuehne + Nagel International AG  KHNGY $48.00
+1.46
$28.50B $1.80K $47.95 $48.13 $28.50B 26.96 $1.78
Atmos Energy  ATO $170.01
+1.21
$28.38B $35.86K $168.44 $170.04 $28.38B 20.96 $8.11
Svenska Handelsbanken AB (publ)  SVNLY $7.15
+0.99
$28.34B $3.10K $7.15 $7.15 $28.34B 11.00 $0.65
Imperial Brands PLC  IMBBY $36.72
+1.21
$28.27B $1.20K $36.72 $36.96 $28.27B 12.83 $2.86
Fortis Inc.  FTS $55.51
+0.55
$28.26B $105.24K $55.09 $55.51 $28.26B 22.65 $2.45
Teledyne Technologies Incorporated  TDY $609.60
-1.46
$28.24B $7.97K $607.54 $611.33 $28.24B 30.89 $19.73
MACOM Technology  MTSI $369.90
-3.35
$28.22B $159.57K $358.80 $372.04 $28.22B 158.75 $2.33
Sterling Infrastructure  STRL $917.18
-7.7
$28.14B $85.04K $913.59 $966.99 $28.14B 81.67 $11.23
Veeva Systems  VEEV $172.38
-3.44
$28.13B $227.18K $172.20 $181.75 $28.13B 30.56 $5.64
Ingersoll Rand  IR $71.62
-0.53
$28.03B $131.17K $71.29 $72.18 $28.03B 48.39 $1.48
Edison  EIX $72.83
+1.41
$28.02B $130.40K $71.98 $72.88 $28.02B 7.91 $9.20
Expedia  EXPE $233.17
+2.64
$27.99B $153.15K $227.97 $234.45 $27.99B 20.61 $11.31
H & M Hennes & Mauritz AB (publ)  HNNMY $3.50
+1.45
$27.94B $511.00 $3.47 $3.52 $27.94B 21.87 $0.16
CenterPoint Energy  CNP $42.60
+1.8
$27.87B $299.94K $42.07 $42.67 $27.87B 26.13 $1.63
Fox Corporation  FOXA $66.21
+1.02
$27.82B $98.53K $64.84 $66.26 $27.82B 17.42 $3.80
Haier Smart Home  HSHCY $10.43
-0.67
$27.69B $13.43K $10.43 $10.49 $27.69B 8.76 $1.19
Tapestry  TPR $136.96
-2.45
$27.67B $71.06K $136.67 $139.42 $27.67B 41.62 $3.29
NRG Energy  NRG $130.69
-2.03
$27.57B $71.49K $130.20 $132.15 $27.57B 143.60 $0.91
Daiichi Sankyo Company  DSKYF $15.06
-11.2
$27.40B $600.00 $14.90 $15.80 $27.40B 17.11 $0.88
Amadeus IT  AMADF $63.50
+3.66
$27.39B $300.00 $62.55 $62.55 $27.39B 17.93 $3.54
Amadeus IT Group, S.A.  AMADY $63.44
+1.16
$27.37B $121.00 $63.44 $63.55 $27.37B 17.92 $3.54
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.95
-2.4
$27.33B $25.10K $8.97 $9.34 $27.33B 6.13 $1.46
Texas Pacific Land  TPL $395.20
-2.83
$27.26B $15.20K $395.00 $399.49 $27.26B 54.28 $7.28
Techtronic Industries Company Limited  TTNDY $74.30
-3.34
$27.23B $401.00 $74.30 $74.30 $27.23B 22.72 $3.27
Sampo Oyj  SAXPY $20.54
-0.29
$27.20B $3.94K $20.53 $20.63 $27.20B 14.46 $1.42
J.B. Hunt Transport Services  JBHT $287.65
+1.53
$27.13B $90.16K $279.13 $288.04 $27.13B 44.73 $6.43
TechnipFMC  FTI $67.95
-1.51
$27.09B $92.17K $67.79 $68.79 $27.09B 26.03 $2.61
Curtiss-Wright  CW $732.41
-1.48
$27.06B $8.36K $729.42 $735.31 $27.06B 53.53 $13.68
Citizens Financial  CFG $63.90
<0.01
$27.02B $169.55K $63.60 $64.04 $27.02B 15.14 $4.22
nVent Electric  NVT $167.01
-3.95
$27.01B $113.20K $166.05 $169.67 $27.01B 56.80 $2.94
Otis Worldwide  OTIS $70.36
+0.73
$27.00B $181.76K $70.00 $70.62 $27.00B 18.71 $3.76
Fair Isaac  FICO $1,159.03
-0.63
$26.88B $14.60K $1,155.26 $1,184.10 $26.88B 36.79 $31.50
Bridgestone Corporation  BRDCY $10.70
-0.74
$26.86B $23.69K $10.65 $10.71 $26.86B 28.91 $0.37
Seven & i Holdings Co., Ltd.  SVNDY $11.61
-0.09
$26.84B $1.85K $11.22 $11.61 $26.84B 15.68 $0.74
AvalonBay Communities  AVB $189.10
-0.06
$26.83B $33.55K $188.69 $189.71 $26.83B 23.40 $8.08
BT  BTGOF $2.75
+0.73
$26.79B $1.46K $2.90 $2.95 $26.79B 18.33 $0.15
FirstEnergy  FE $46.28
+1.42
$26.77B $177.65K $45.81 $46.31 $26.77B 25.15 $1.84
Eversource Energy  ES $71.07
+1.7
$26.73B $86.96K $69.89 $71.08 $26.73B 15.21 $4.67
PPL  PPL $35.45
+0.81
$26.67B $630.12K $35.19 $35.47 $26.67B 21.74 $1.63
VeriSign  VRSN $292.97
-0.28
$26.66B $29.91K $291.34 $294.15 $26.66B 32.37 $9.05
The Kraft Heinz Company  KHC $22.48
+0.02
$26.65B $1.43M $22.16 $22.58 $26.65B 0 -$4.86
Novozymes A/S  NVZMY $57.00
+0.25
$26.58B $100.00 $57.00 $57.00 $26.58B 38.25 $1.49
Vestas Wind Systems A/S  VWDRY $8.98
+0.22
$26.49B $1.00 $8.98 $8.98 $26.49B 27.21 $0.33
Xylem  XYL $111.07
+0.84
$26.40B $144.64K $110.14 $111.34 $26.40B 27.62 $4.02
Equity Residential  EQR $68.07
+0.26
$26.30B $128.54K $67.61 $68.22 $26.30B 27.22 $2.50
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency