¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.19T
Сapitalización del mercado total
$135.41B
Volumen total
BTC 55.78%   •   ETH 8.94%
Predominio

Página 8 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12298)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Arch Capital  ACGL $90.45 —
+2.39
$31.60B — $83.26K — $89.25 — $90.45 — $31.60B — 6.95 $13.00 —
Teck Resources  TECK $64.49 —
-4.15
$31.59B — $334.89K — $64.34 — $65.11 — $31.59B — 23.70 $2.72 —
First Solar  FSLR $293.50 —
-6.81
$31.54B — $415.70K — $292.00 — $306.55 — $31.54B — 18.93 $15.50 —
Naturgy Energy Group, S.A.  GASNY $6.73 —
+0.3
$31.40B — $17.91K — $6.61 — $6.76 — $31.40B — 13.19 $0.51 —
Hannover Rück SE  HVRRY $43.29 —
0
$31.32B — $649.00 — $43.29 — $44.07 — $31.32B — 9.39 $4.61 —
Cheniere Energy Partners, L.P  CQP $64.53 —
+0.27
$31.24B — $2.51K — $64.31 — $64.66 — $31.24B — 15.07 $4.28 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $10.28 —
+1.48
$31.23B — $400.00 — $10.35 — $10.35 — $31.23B — 6.42 $1.60 —
Natera  NTRA $217.54 —
-2.05
$31.16B — $80.24K — $216.33 — $222.13 — $31.16B — 0 -$1.62 —
Brookfield Infrastructure Partners L.P.  BIP $39.37 —
+0.84
$31.05B — $36.92K — $39.07 — $39.49 — $31.05B — 59.64 $0.66 —
Henkel AG & Co. KGaA  HENOY $18.95 —
-0.26
$30.86B — $2.50K — $18.91 — $18.96 — $30.86B — 13.25 $1.43 —
IQVIA  IQV $184.59 —
-1.24
$30.81B — $90.88K — $184.00 — $188.92 — $30.81B — 22.93 $8.05 —
Roblox  RBLX $42.86 —
-1.13
$30.69B — $617.30K — $42.76 — $43.84 — $30.69B — 0 -$1.57 —
Standard Bank Group Limited  SGBLY $18.88 —
+1.12
$30.64B — $124.00 — $18.83 — $19.08 — $30.64B — 10.26 $1.84 —
Dassault Systèmes SE  DASTY $23.33 —
+5.52
$30.64B — $6.37K — $23.29 — $23.51 — $30.64B — 21.80 $1.07 —
Centene  CNC $61.95 —
-1.17
$30.59B — $293.31K — $61.78 — $62.90 — $30.59B — 0 -$13.05 —
Fresnillo  FNLPF $41.50 —
-3.49
$30.58B — $150.00 — $41.50 — $41.50 — $30.58B — 22.07 $1.88 —
KONE Oyj  KNYJY $29.32 —
-0.07
$30.39B — $5.77K — $29.23 — $29.83 — $30.39B — 26.65 $1.10 —
Sika AG  SXYAY $18.90 —
-0.63
$30.32B — $2.00 — $18.90 — $18.90 — $30.32B — 23.04 $0.82 —
Swiss Life Holding AG  SZLMY $52.98 —
+1.02
$30.30B — $1.28K — $52.96 — $53.28 — $30.30B — 19.19 $2.76 —
Saab AB (publ)  SAABY $28.09 —
0
$30.30B — $53.00 — $28.09 — $28.09 — $30.30B — 43.89 $0.64 —
Adyen  ADYEY $9.60 —
-7.51
$30.28B — $63.93K — $9.25 — $9.60 — $30.28B — 24.61 $0.39 —
DTE Energy Company  DTE $144.94 —
+1.52
$30.15B — $40.65K — $143.54 — $144.94 — $30.15B — 23.83 $6.08 —
Trip.com  TCOM $47.88 —
-0.38
$30.15B — $389.40K — $47.43 — $48.08 — $30.15B — 6.79 $7.05 —
3i Group plc  TGOPY $7.43 —
+1.36
$30.14B — $5.34K — $7.43 — $7.43 — $30.14B — 4.10 $1.81 —
Ameren  AEE $108.74 —
+1.62
$30.09B — $45.82K — $107.52 — $108.75 — $30.09B — 19.55 $5.56 —
The Estée Lauder Companies  EL $82.97 —
+0.06
$30.02B — $166.17K — $82.31 — $83.98 — $30.02B — 0 -$0.70 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $10.81 —
+5.77
$29.99B — $500.00 — $10.40 — $10.40 — $29.99B — 8.64 $1.25 —
Zoom Communications  ZM $102.19 —
-2.87
$29.97B — $254.92K — $101.93 — $105.96 — $29.97B — 15.05 $6.79 —
The Allstate Corporation  ALL-PH $19.90 —
-0.41
$29.95B — $8.29K — $19.89 — $19.98 — $29.95B — 3.36 $5.92 —
Cboe Global Markets  CBOE $286.07 —
+0.09
$29.94B — $58.48K — $280.19 — $287.18 — $29.94B — 24.45 $11.70 —
3i Group plc  TGOPF $29.51 —
+4.09
$29.93B — $150.00 — $30.89 — $30.89 — $29.93B — 4.07 $7.24 —
Ryanair  RYAAY $57.36 —
+0.68
$29.87B — $99.98K — $56.89 — $57.38 — $29.87B — 12.07 $4.75 —
Mitsubishi Estate Co., Ltd.  MITEY $24.73 —
+0.86
$29.84B — $3.29K — $24.62 — $24.74 — $29.84B — 21.69 $1.14 —
Copart  CPRT $30.86 —
+0.29
$29.73B — $661.21K — $30.75 — $31.35 — $29.73B — 19.16 $1.61 —
Veolia Environnement  VEOEF $40.57 —
-1.82
$29.71B — $100.00 — $40.12 — $40.12 — $29.71B — 20.48 $1.98 —
MongoDB  MDB $369.16 —
-2.9
$29.69B — $168.03K — $367.91 — $380.98 — $29.69B — 0 -$0.38 —
Resona  RSNHF $13.20 —
+2.72
$29.68B — $300.00 — $13.20 — $13.20 — $29.68B — 18.59 $0.71 —
Veolia Environnement SA  VEOEY $20.24 —
+0.05
$29.64B — $977.00 — $20.23 — $20.29 — $29.64B — 20.44 $0.99 —
VICI Properties  VICI $27.51 —
+1.18
$29.62B — $380.34K — $27.27 — $27.56 — $29.62B — 9.42 $2.92 —
Henkel AG & Co. KGaA  HENKY $17.77 —
+0.17
$29.52B — $14.35K — $17.68 — $17.74 — $29.52B — 12.42 $1.43 —
Hexagon AB (publ)  HXGBY $10.97 —
-4.19
$29.45B — $200.00 — $10.96 — $10.97 — $29.45B — 12.46 $0.88 —
Raymond James Financial  RJF $150.96 —
+0.3
$29.42B — $29.70K — $150.26 — $151.00 — $29.42B — 14.24 $10.60 —
Biogen  BIIB $198.35 —
+0.97
$29.28B — $37.95K — $196.45 — $199.62 — $29.28B — 21.35 $9.29 —
MasTec  MTZ $369.30 —
-1.45
$29.18B — $55.66K — $362.04 — $370.33 — $29.18B — 64.78 $5.70 —
Tower Semiconductor  TSEM $245.10 —
-6.2
$29.16B — $188.31K — $243.80 — $256.57 — $29.16B — 112.94 $2.17 —
Repsol, S.A.  REPYY $26.54 —
-0.34
$29.10B — $18.00 — $26.54 — $26.54 — $29.10B — 10.65 $2.49 —
Fiserv  FISV $54.36 —
-3.33
$28.99B — $739.24K — $54.20 — $55.83 — $28.99B — 9.21 $5.90 —
Dover  DOV $213.97 —
+0.22
$28.81B — $32.67K — $212.30 — $214.22 — $28.81B — 26.71 $8.01 —
ResMed  RMD $198.54 —
+2.17
$28.80B — $143.17K — $196.72 — $199.99 — $28.80B — 19.12 $10.38 —
DexCom  DXCM $74.55 —
+2.7
$28.77B — $468.90K — $73.22 — $75.44 — $28.77B — 31.99 $2.33 —
Coupang  CPNG $16.02 —
-3.11
$28.77B — $851.81K — $16.00 — $16.50 — $28.77B — 0 -$0.10 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $51.77 —
-0.37
$28.73B — $2.60K — $51.77 — $52.13 — $28.73B — 8.28 $6.25 —
Daiichi Sankyo Company, Limited  DSNKY $15.77 —
+4.44
$28.70B — $3.04K — $15.50 — $15.77 — $28.70B — 17.92 $0.88 —
Casey's General Stores  CASY $770.74 —
+1.2
$28.57B — $30.73K — $759.88 — $770.74 — $28.57B — 44.19 $17.44 —
Pembina Pipeline  PBA $49.04 —
-0.45
$28.51B — $125.68K — $48.72 — $49.21 — $28.51B — 25.54 $1.92 —
Kuehne + Nagel International AG  KHNGY $48.00 —
+1.46
$28.50B — $1.80K — $47.95 — $48.13 — $28.50B — 26.96 $1.78 —
Atmos Energy  ATO $170.01 —
+1.21
$28.38B — $35.86K — $168.44 — $170.04 — $28.38B — 20.96 $8.11 —
Svenska Handelsbanken AB (publ)  SVNLY $7.15 —
+0.99
$28.34B — $3.10K — $7.15 — $7.15 — $28.34B — 11.00 $0.65 —
Imperial Brands PLC  IMBBY $36.72 —
+1.21
$28.27B — $1.20K — $36.72 — $36.96 — $28.27B — 12.83 $2.86 —
Fortis Inc.  FTS $55.51 —
+0.55
$28.26B — $105.24K — $55.09 — $55.51 — $28.26B — 22.65 $2.45 —
Teledyne Technologies Incorporated  TDY $609.60 —
-1.46
$28.24B — $7.97K — $607.54 — $611.33 — $28.24B — 30.89 $19.73 —
MACOM Technology  MTSI $369.90 —
-3.35
$28.22B — $159.57K — $358.80 — $372.04 — $28.22B — 158.75 $2.33 —
Sterling Infrastructure  STRL $917.18 —
-7.7
$28.14B — $85.04K — $913.59 — $966.99 — $28.14B — 81.67 $11.23 —
Veeva Systems  VEEV $172.38 —
-3.44
$28.13B — $227.18K — $172.20 — $181.75 — $28.13B — 30.56 $5.64 —
Ingersoll Rand  IR $71.62 —
-0.53
$28.03B — $131.17K — $71.29 — $72.18 — $28.03B — 48.39 $1.48 —
Edison  EIX $72.83 —
+1.41
$28.02B — $130.40K — $71.98 — $72.88 — $28.02B — 7.91 $9.20 —
Expedia  EXPE $233.17 —
+2.64
$27.99B — $153.15K — $227.97 — $234.45 — $27.99B — 20.61 $11.31 —
H & M Hennes & Mauritz AB (publ)  HNNMY $3.50 —
+1.45
$27.94B — $511.00 — $3.47 — $3.52 — $27.94B — 21.87 $0.16 —
CenterPoint Energy  CNP $42.60 —
+1.8
$27.87B — $299.94K — $42.07 — $42.67 — $27.87B — 26.13 $1.63 —
Fox Corporation  FOXA $66.21 —
+1.02
$27.82B — $98.53K — $64.84 — $66.26 — $27.82B — 17.42 $3.80 —
Haier Smart Home  HSHCY $10.43 —
-0.67
$27.69B — $13.43K — $10.43 — $10.49 — $27.69B — 8.76 $1.19 —
Tapestry  TPR $136.96 —
-2.45
$27.67B — $71.06K — $136.67 — $139.42 — $27.67B — 41.62 $3.29 —
NRG Energy  NRG $130.69 —
-2.03
$27.57B — $71.49K — $130.20 — $132.15 — $27.57B — 143.60 $0.91 —
Daiichi Sankyo Company  DSKYF $15.06 —
-11.2
$27.40B — $600.00 — $14.90 — $15.80 — $27.40B — 17.11 $0.88 —
Amadeus IT  AMADF $63.50 —
+3.66
$27.39B — $300.00 — $62.55 — $62.55 — $27.39B — 17.93 $3.54 —
Amadeus IT Group, S.A.  AMADY $63.44 —
+1.16
$27.37B — $121.00 — $63.44 — $63.55 — $27.37B — 17.92 $3.54 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.95 —
-2.4
$27.33B — $25.10K — $8.97 — $9.34 — $27.33B — 6.13 $1.46 —
Texas Pacific Land  TPL $395.20 —
-2.83
$27.26B — $15.20K — $395.00 — $399.49 — $27.26B — 54.28 $7.28 —
Techtronic Industries Company Limited  TTNDY $74.30 —
-3.34
$27.23B — $401.00 — $74.30 — $74.30 — $27.23B — 22.72 $3.27 —
Sampo Oyj  SAXPY $20.54 —
-0.29
$27.20B — $3.94K — $20.53 — $20.63 — $27.20B — 14.46 $1.42 —
J.B. Hunt Transport Services  JBHT $287.65 —
+1.53
$27.13B — $90.16K — $279.13 — $288.04 — $27.13B — 44.73 $6.43 —
TechnipFMC  FTI $67.95 —
-1.51
$27.09B — $92.17K — $67.79 — $68.79 — $27.09B — 26.03 $2.61 —
Curtiss-Wright  CW $732.41 —
-1.48
$27.06B — $8.36K — $729.42 — $735.31 — $27.06B — 53.53 $13.68 —
Citizens Financial  CFG $63.90 —
<0.01
$27.02B — $169.55K — $63.60 — $64.04 — $27.02B — 15.14 $4.22 —
nVent Electric  NVT $167.01 —
-3.95
$27.01B — $113.20K — $166.05 — $169.67 — $27.01B — 56.80 $2.94 —
Otis Worldwide  OTIS $70.36 —
+0.73
$27.00B — $181.76K — $70.00 — $70.62 — $27.00B — 18.71 $3.76 —
Fair Isaac  FICO $1,159.03 —
-0.63
$26.88B — $14.60K — $1,155.26 — $1,184.10 — $26.88B — 36.79 $31.50 —
Bridgestone Corporation  BRDCY $10.70 —
-0.74
$26.86B — $23.69K — $10.65 — $10.71 — $26.86B — 28.91 $0.37 —
Seven & i Holdings Co., Ltd.  SVNDY $11.61 —
-0.09
$26.84B — $1.85K — $11.22 — $11.61 — $26.84B — 15.68 $0.74 —
AvalonBay Communities  AVB $189.10 —
-0.06
$26.83B — $33.55K — $188.69 — $189.71 — $26.83B — 23.40 $8.08 —
BT  BTGOF $2.75 —
+0.73
$26.79B — $1.46K — $2.90 — $2.95 — $26.79B — 18.33 $0.15 —
FirstEnergy  FE $46.28 —
+1.42
$26.77B — $177.65K — $45.81 — $46.31 — $26.77B — 25.15 $1.84 —
Eversource Energy  ES $71.07 —
+1.7
$26.73B — $86.96K — $69.89 — $71.08 — $26.73B — 15.21 $4.67 —
PPL  PPL $35.45 —
+0.81
$26.67B — $630.12K — $35.19 — $35.47 — $26.67B — 21.74 $1.63 —
VeriSign  VRSN $292.97 —
-0.28
$26.66B — $29.91K — $291.34 — $294.15 — $26.66B — 32.37 $9.05 —
The Kraft Heinz Company  KHC $22.48 —
+0.02
$26.65B — $1.43M — $22.16 — $22.58 — $26.65B — 0 -$4.86 —
Novozymes A/S  NVZMY $57.00 —
+0.25
$26.58B — $100.00 — $57.00 — $57.00 — $26.58B — 38.25 $1.49 —
Vestas Wind Systems A/S  VWDRY $8.98 —
+0.22
$26.49B — $1.00 — $8.98 — $8.98 — $26.49B — 27.21 $0.33 —
Xylem  XYL $111.07 —
+0.84
$26.40B — $144.64K — $110.14 — $111.34 — $26.40B — 27.62 $4.02 —
Equity Residential  EQR $68.07 —
+0.26
$26.30B — $128.54K — $67.61 — $68.22 — $26.30B — 27.22 $2.50 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency