Страница результатов 8 - Соединенные Штаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (11532)
Все биржи
Все секторы
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Prudential
PUK
US
|
$25.59 — |
+0.89
|
$31.27B — | $174.15K — | $25.57 — | $25.67 — | $31.27B — | 9.01 | $2.84 — |
|
|
Fortescue
FSUGY
US
|
$20.29 — |
-3.24
|
$31.24B — | $3.04K — | $20.27 — | $20.45 — | $31.24B — | 10.90 | $1.86 — |
|
|
DENSO
DNZOY
US
|
$12.43 — |
+4.37
|
$31.20B — | $1.00 — | $12.43 — | $12.43 — | $31.20B — | 12.42 | $1.00 — |
|
|
Seven & i
SVNDY
US
|
$13.76 — |
+1.18
|
$31.20B — | $809.00 — | $13.35 — | $13.76 — | $31.20B — | 17.19 | $0.80 — |
|
|
Okta
OKTA
US
|
$178.33 — |
-2.31
|
$31.18B — | $261.44K — | $177.14 — | $185.98 — | $31.18B — | 107.42 | $1.66 — |
|
|
Zscaler
ZS
US
|
$191.06 — |
-1.12
|
$31.15B — | $299.43K — | $189.40 — | $197.43 — | $31.15B — | 0 | -$0.39 — |
|
|
Expedia
EXPE
US
|
$262.73 — |
+0.64
|
$31.15B — | $127.39K — | $262.45 — | $267.69 — | $31.15B — | 15.40 | $17.06 — |
|
|
Novozymes
NVZMY
US
|
$66.74 — |
-0.68
|
$31.11B — | $3.57K — | $66.72 — | $67.28 — | $31.11B — | 39.25 | $1.70 — |
|
|
Naturgy Energy
GASNY
US
|
$6.66 — |
+0.91
|
$31.07B — | $21.60K — | $6.52 — | $6.55 — | $31.07B — | 13.32 | $0.50 — |
|
|
Illumina
ILMN
US
|
$204.93 — |
-2.2
|
$30.99B — | $118.91K — | $203.79 — | $209.08 — | $30.99B — | 35.27 | $5.81 — |
|
|
Tenaris
TS
US
|
$61.25 — |
+0.51
|
$30.92B — | $75.49K — | $61.03 — | $61.55 — | $30.92B — | 15.70 | $3.90 — |
|
|
Willis Towers Watson
WTW
US
|
$335.02 — |
+1.9
|
$30.89B — | $36.34K — | $330.05 — | $336.04 — | $30.89B — | 20.57 | $16.28 — |
|
|
Cameco
CCJ
US
|
$70.75 — |
-1.43
|
$30.81B — | $552.90K — | $70.56 — | $72.50 — | $30.81B — | 107.19 | $0.66 — |
|
|
Shinhan Financial
SHG
US
|
$66.47 — |
+4.23
|
$30.77B — | $50.59K — | $66.42 — | $67.38 — | $30.77B — | 8.35 | $7.96 — |
|
|
Fortis
FTS
US
|
$59.47 — |
+0.49
|
$30.67B — | $110.03K — | $59.09 — | $59.58 — | $30.67B — | 23.41 | $2.54 — |
|
|
Bank Hapoalim B.M.
BKHYY
US
|
$117.14 — |
-0.07
|
$30.57B — | $351.00 — | $117.09 — | $118.36 — | $30.57B — | 10.37 | $11.29 — |
|
|
Mitsubishi Estate
MITEY
US
|
$25.53 — |
+2.37
|
$30.55B — | $1.91K — | $25.55 — | $25.60 — | $30.55B — | 16.57 | $1.54 — |
|
|
DexCom
DXCM
US
|
$81.86 — |
+0.58
|
$30.53B — | $227.45K — | $81.39 — | $82.33 — | $30.53B — | 32.22 | $2.54 — |
|
|
Sumitomo Mitsui Trust
SUTNY
US
|
$5.53 — |
+3.17
|
$30.46B — | $12.02K — | $5.48 — | $5.59 — | $30.46B — | 12.28 | $0.45 — |
|
|
Aviva
AVVIY
US
|
$20.29 — |
+2.73
|
$30.34B — | $624.00 — | $20.25 — | $20.30 — | $30.34B — | 44.10 | $0.46 — |
|
|
Adyen
ADYEY
US
|
$9.56 — |
+1.16
|
$30.18B — | $1.63K — | $9.45 — | $9.56 — | $30.18B — | 22.76 | $0.42 — |
|
|
Astellas Pharma
ALPMY
US
|
$16.82 — |
+1.94
|
$30.16B — | $586.00 — | $16.76 — | $17.38 — | $30.16B — | 12.36 | $1.36 — |
|
|
Ryanair
RYAAY
US
|
$58.13 — |
+0.43
|
$30.11B — | $168.77K — | $58.08 — | $58.71 — | $30.11B — | 14.60 | $3.98 — |
|
|
Sumitomo Electric Industries
SMTOF
US
|
$9.65 — |
-2.94
|
$30.10B — | $460.00 — | $9.57 — | $9.57 — | $30.10B — | 15.31 | $0.63 — |
|
|
Sumitomo Electric Industries
SMTOY
US
|
$4.82 — |
-3.21
|
$30.08B — | $78.21K — | $4.77 — | $4.90 — | $30.08B — | 15.06 | $0.32 — |
|
|
Celestica
CLS
US
|
$238.25 — |
-6.21
|
$30.05B — | $906.53K — | $234.62 — | $260.00 — | $30.05B — | 22.47 | $10.60 — |
|
|
Standard Bank
SGBLY
US
|
$18.55 — |
-2.01
|
$30.04B — | $1.71K — | $18.55 — | $18.70 — | $30.04B — | 9.97 | $1.86 — |
|
|
Labcorp
LH
US
|
$369.78 — |
-0.68
|
$30.03B — | $49.94K — | $369.29 — | $374.00 — | $30.03B — | 30.30 | $12.20 — |
|
|
Lenovo
LNVGF
US
|
$2.41 — |
-3.6
|
$29.90B — | $27.00 — | $2.54 — | $2.54 — | $29.90B — | 17.21 | $0.14 — |
|
|
Cheniere Energy Partners
CQP
US
|
$61.62 — |
+0.36
|
$29.83B — | $11.21K — | $61.00 — | $62.30 — | $29.83B — | 10.77 | $5.72 — |
|
|
Teck Resources
TECK
US
|
$60.67 — |
-0.85
|
$29.79B — | $209.65K — | $60.45 — | $61.27 — | $29.79B — | 10.87 | $5.58 — |
|
|
Copart
CPRT
US
|
$32.15 — |
+0.47
|
$29.78B — | $723.74K — | $31.88 — | $32.32 — | $29.78B — | 20.73 | $1.55 — |
|
|
Atmos Energy
ATO
US
|
$176.08 — |
+0.1
|
$29.76B — | $4.55K — | $176.08 — | $176.84 — | $29.76B — | 20.98 | $8.39 — |
|
|
Teledyne
TDY
US
|
$645.23 — |
-0.36
|
$29.70B — | $63.35K — | $643.68 — | $658.84 — | $29.70B — | 29.54 | $21.84 — |
|
|
Koninklijke Philips
PHG
US
|
$30.36 — |
+1.05
|
$29.68B — | $19.28K — | $30.28 — | $30.36 — | $29.68B — | 63.25 | $0.48 — |
|
|
Astellas Pharma
ALPMF
US
|
$16.55 — |
+3.7
|
$29.68B — | $4.31K — | $16.55 — | $16.55 — | $29.68B — | 12.16 | $1.36 — |
|
|
Koninklijke Philips
RYLPF
US
|
$30.35 — |
0
|
$29.67B — | $233.00 — | $30.70 — | $30.75 — | $29.67B — | 63.22 | $0.48 — |
|
|
American Water Works
AWK
US
|
$148.61 — |
+0.7
|
$29.59B — | $113.91K — | $147.90 — | $149.59 — | $29.59B — | 25.71 | $5.78 — |
|
|
Otis Worldwide
OTIS
US
|
$77.44 — |
+0.93
|
$29.48B — | $30.54K — | $77.14 — | $77.68 — | $29.48B — | 19.26 | $4.02 — |
|
|
Dollar General
DG
US
|
$133.53 — |
-0.8
|
$29.46B — | $485.02K — | $133.28 — | $135.47 — | $29.46B — | 17.34 | $7.70 — |
|
|
Tenaris
TNRSF
US
|
$29.15 — |
0
|
$29.43B — | $100.00 — | $29.15 — | $29.15 — | $29.43B — | 14.94 | $1.95 — |
|
|
Imperial Brands
IMBBY
US
|
$39.34 — |
+1.37
|
$29.37B — | $2.42K — | $39.11 — | $39.34 — | $29.37B — | 13.80 | $2.85 — |
|
|
Kraft Heinz
KHC
US
|
$24.77 — |
+1.17
|
$29.32B — | $1.31M — | $24.55 — | $24.93 — | $29.32B — | 0 | -$2.93 — |
|
|
Pembina Pipeline
PBA
US
|
$50.30 — |
+0.54
|
$29.25B — | $21.80K — | $50.30 — | $50.45 — | $29.25B — | 20.95 | $2.40 — |
|
|
Cincinnati Financial
CINF
US
|
$190.52 — |
+0.11
|
$29.25B — | $29.78K — | $190.01 — | $191.94 — | $29.25B — | 11.18 | $17.04 — |
|
|
Williams-Sonoma
WSM
US
|
$248.28 — |
-0.83
|
$29.24B — | $49.25K — | $242.81 — | $248.28 — | $29.24B — | 25.46 | $9.75 — |
|
|
Credicorp
BAP
US
|
$367.77 — |
+0.65
|
$29.21B — | $17.28K — | $365.84 — | $369.48 — | $29.21B — | 13.34 | $27.56 — |
|
|
Publicis Groupe
PUBGY
US
|
$29.17 — |
+0.79
|
$29.14B — | $429.00 — | $28.95 — | $29.17 — | $29.14B — | 15.59 | $1.87 — |
|
|
Amadeus IT
AMADY
US
|
$69.32 — |
+1.36
|
$29.11B — | $453.00 — | $69.08 — | $69.39 — | $29.11B — | 19.20 | $3.61 — |
|
|
DTE Energy
DTE
US
|
$139.44 — |
+0.17
|
$29.03B — | $80.76K — | $139.08 — | $140.25 — | $29.03B — | 21.25 | $6.56 — |
|
|
Sampo
SAXPY
US
|
$22.17 — |
+0.32
|
$29.02B — | $11.83K — | $22.19 — | $22.30 — | $29.02B — | 20.91 | $1.06 — |
|
|
Baidu
BAIDF
US
|
$10.63 — |
+5.98
|
$28.95B — | $500.00 — | $9.84 — | $10.02 — | $28.95B — | 0 | -$0.28 — |
|
|
W. R. Berkley
WRB
US
|
$77.72 — |
+0.74
|
$28.88B — | $18.37K — | $77.72 — | $77.94 — | $28.88B — | 16.43 | $4.73 — |
|
|
Flex
FLEX
US
|
$72.87 — |
-6.72
|
$28.86B — | $789.21K — | $77.40 — | $78.12 — | $28.86B — | 28.10 | $2.78 — |
|
|
Hexagon
HXGBY
US
|
$10.73 — |
-0.19
|
$28.80B — | $100.00 — | $10.73 — | $10.73 — | $28.80B — | 10.02 | $1.07 — |
|
|
George Weston
WNGRF
US
|
$76.89 — |
0
|
$28.78B — | $100.00 — | $76.89 — | $76.89 — | $28.78B — | 43.44 | $1.77 — |
|
|
PG&E
PCG
US
|
$13.05 — |
+0.64
|
$28.75B — | $1.22M — | $13.00 — | $13.11 — | $28.75B — | 9.66 | $1.35 — |
|
|
EMCOR
EME
US
|
$655.39 — |
-1.11
|
$28.69B — | $29.61K — | $653.35 — | $668.26 — | $28.69B — | 18.94 | $34.59 — |
|
|
Imperial Brands
IMBBF
US
|
$38.34 — |
-0.75
|
$28.62B — | $2.00K — | $40.00 — | $40.00 — | $28.62B — | 13.45 | $2.85 — |
|
|
Roivant Sciences
ROIV
US
|
$39.49 — |
-1.25
|
$28.61B — | $510.33K — | $39.27 — | $39.82 — | $28.61B — | 0 | -$0.65 — |
|
|
Quest Diagnostics
DGX
US
|
$260.00 — |
+0.13
|
$28.60B — | $63.68K — | $259.27 — | $260.42 — | $28.60B — | 25.89 | $10.04 — |
|
|
West Pharmaceutical Services
WST
US
|
$409.46 — |
-0.45
|
$28.52B — | $18.54K — | $409.00 — | $413.76 — | $28.52B — | 45.95 | $8.91 — |
|
|
H & M Hennes & Mauritz
HNNMY
US
|
$3.56 — |
-0.28
|
$28.42B — | $1.00 — | $3.56 — | $3.56 — | $28.42B — | 19.77 | $0.18 — |
|
|
Zoom Communications
ZM
US
|
$97.30 — |
-0.41
|
$28.39B — | $325.45K — | $96.83 — | $99.00 — | $28.39B — | 9.02 | $10.78 — |
|
|
Cognizant
CTSH
US
|
$63.41 — |
-0.02
|
$28.34B — | $302.17K — | $62.80 — | $64.27 — | $28.34B — | 11.57 | $5.48 — |
|
|
Tradeweb Markets
TW
US
|
$132.08 — |
+0.33
|
$28.28B — | $121.93K — | $131.82 — | $132.64 — | $28.28B — | 31.00 | $4.26 — |
|
|
BT
BTGOF
US
|
$2.87 — |
+1.77
|
$28.28B — | $8.50K — | $3.00 — | $3.05 — | $28.28B — | 16.88 | $0.17 — |
|
|
Nomura
NMR
US
|
$9.64 — |
+0.84
|
$28.17B — | $118.40K — | $9.64 — | $9.80 — | $28.17B — | 11.08 | $0.87 — |
|
|
East Japan Railway
EJPRY
US
|
$12.45 — |
+2.81
|
$28.11B — | $6.39K — | $12.40 — | $12.45 — | $28.11B — | 18.04 | $0.69 — |
|
|
Veolia Environnement
VEOEY
US
|
$19.20 — |
+0.37
|
$28.11B — | $400.00 — | $19.20 — | $19.30 — | $28.11B — | 19.19 | $1.00 — |
|
|
VeriSign
VRSN
US
|
$313.04 — |
+0.18
|
$28.08B — | $43.32K — | $312.94 — | $316.88 — | $28.08B — | 33.69 | $9.29 — |
|
|
Banco Bradesco
BBD
US
|
$2.51 — |
-2.33
|
$28.03B — | $31.13M — | $2.48 — | $2.54 — | $28.03B — | 5.57 | $0.45 — |
|
|
TDK
TTDKF
US
|
$14.75 — |
+3.71
|
$28.00B — | $100.00 — | $14.84 — | $14.84 — | $28.00B — | 11.89 | $1.24 — |
|
|
Vestas Wind Systems
VWDRY
US
|
$9.61 — |
-1.13
|
$27.98B — | $109.00 — | $9.59 — | $9.61 — | $27.98B — | 22.34 | $0.43 — |
|
|
Lenovo
LNVGY
US
|
$44.79 — |
-6.45
|
$27.91B — | $7.81K — | $44.79 — | $45.40 — | $27.91B — | 16.11 | $2.78 — |
|
|
Dover
DOV
US
|
$209.81 — |
+0.16
|
$27.91B — | $81.62K — | $209.53 — | $211.80 — | $27.91B — | 24.48 | $8.57 — |
|
|
Veolia Environnement
VEOEF
US
|
$38.11 — |
+0.37
|
$27.90B — | $500.00 — | $37.35 — | $37.35 — | $27.90B — | 18.96 | $2.01 — |
|
|
Ørsted
DNNGY
US
|
$7.00 — |
0
|
$27.74B — | $280.00 — | $7.00 — | $7.00 — | $27.74B — | 0 | -$0.54 — |
|
|
Ulta Beauty
ULTA
US
|
$646.30 — |
-0.72
|
$27.63B — | $42.04K — | $646.30 — | $655.20 — | $27.63B — | 23.55 | $27.44 — |
|
|
Formula One
FWONK
US
|
$108.18 — |
-1.15
|
$27.54B — | $143.66K — | $108.17 — | $109.79 — | $27.54B — | 106.05 | $1.02 — |
|
|
TDK
TTDKY
US
|
$14.50 — |
-1.02
|
$27.52B — | $6.73K — | $14.50 — | $14.68 — | $27.52B — | 11.69 | $1.24 — |
|
|
Trip.com
TCOM
US
|
$43.44 — |
+0.53
|
$27.35B — | $407.23K — | $42.76 — | $43.69 — | $27.35B — | 8.75 | $4.96 — |
|
|
Halliburton
HAL
US
|
$33.05 — |
+0.9
|
$27.34B — | $584.78K — | $32.94 — | $33.21 — | $27.34B — | 13.88 | $2.38 — |
|
|
Mitsui Fudosan
MTSFY
US
|
$30.44 — |
+2.15
|
$27.32B — | $200.00 — | $30.44 — | $30.44 — | $27.32B — | 16.36 | $1.86 — |
|
|
VICI Properties
VICI
US
|
$24.80 — |
-0.02
|
$27.30B — | $591.68K — | $24.76 — | $24.99 — | $27.30B — | 11.47 | $2.16 — |
|
|
QBE Insurance
QBIEY
US
|
$18.27 — |
-0.27
|
$27.30B — | $1.19K — | $18.31 — | $18.31 — | $27.30B — | 12.77 | $1.43 — |
|
|
CenterPoint Energy
CNP
US
|
$41.12 — |
+0.4
|
$27.25B — | $594.14K — | $40.97 — | $41.23 — | $27.25B — | 23.62 | $1.74 — |
|
|
Coupang
CPNG
US
|
$15.19 — |
-0.65
|
$27.22B — | $157.62K — | $15.15 — | $15.27 — | $27.22B — | 0 | -$0.76 — |
|
|
ON Semiconductor
ON
US
|
$69.92 — |
-5.17
|
$27.22B — | $980.37K — | $69.91 — | $73.88 — | $27.22B — | 40.88 | $1.71 — |
|
|
Eversource Energy
ES
US
|
$71.92 — |
+1.08
|
$27.09B — | $161.36K — | $71.46 — | $72.00 — | $27.09B — | 18.97 | $3.79 — |
|
|
PPG Industries
PPG
US
|
$122.42 — |
+0.06
|
$27.04B — | $87.44K — | $122.00 — | $123.37 — | $27.04B — | 17.19 | $7.12 — |
|
|
FUJIFILM
FUJIY
US
|
$11.30 — |
+0.8
|
$27.03B — | $4.00 — | $11.30 — | $11.30 — | $27.03B — | 16.14 | $0.70 — |
|
|
Citizens Financial
CFG
US
|
$64.42 — |
-0.68
|
$27.00B — | $233.91K — | $64.30 — | $65.49 — | $27.00B — | 13.01 | $4.95 — |
|
|
FirstEnergy
FE
US
|
$46.61 — |
+0.24
|
$26.98B — | $219.67K — | $46.50 — | $46.86 — | $26.98B — | 22.51 | $2.07 — |
|
|
BANDAI NAMCO
NCBDY
US
|
$21.01 — |
-0.99
|
$26.94B — | $3.08K — | $20.97 — | $21.10 — | $26.94B — | 27.28 | $0.77 — |
|
|
ACS, Actividades
ACSAY
US
|
$20.66 — |
+0.05
|
$26.87B — | $5.79K — | $20.54 — | $20.74 — | $26.87B — | 19.30 | $1.07 — |
|
|
MongoDB
MDB
US
|
$333.34 — |
-1.9
|
$26.85B — | $73.67K — | $331.00 — | $341.80 — | $26.85B — | 462.97 | $0.72 — |
|
|
Verisk Analytics
VRSK
US
|
$209.22 — |
+1.41
|
$26.84B — | $48.61K — | $207.16 — | $210.00 — | $26.84B — | 31.69 | $6.60 — |
|
|
Suzuki Motor
SZKMY
US
|
$55.62 — |
+0.83
|
$26.83B — | $200.00 — | $55.62 — | $55.62 — | $26.83B — | 8.44 | $6.59 — |
|
|
|
AIB
AIBGY
US
|
$25.61 — |
-0.62
|
$26.81B — | $1.68K — | $25.63 — | $25.74 — | $26.81B — | 11.38 | $2.25 — |
|
|
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
