Страница результатов 8 - Соединенные Штаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (11532)
Все биржи
Все секторы
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Illumina
ILMN
US
|
$207.01 — |
-1.21
|
$31.30B — | $1.23M — | $202.60 — | $209.08 — | $31.30B — | 35.62 | $5.81 — |
|
|
Brookfield Infrastructure Ptnrs
BIP
US
|
$39.49 — |
+0.87
|
$31.27B — | $445.86K — | $39.00 — | $39.70 — | $31.27B — | 282.07 | $0.14 — |
|
|
Seven & i
SVNDY
US
|
$13.79 — |
+1.4
|
$31.26B — | $4.63K — | $13.35 — | $13.80 — | $31.26B — | 17.23 | $0.80 — |
|
|
Prudential
PUK
US
|
$25.57 — |
+0.79
|
$31.24B — | $722.19K — | $25.50 — | $25.67 — | $31.24B — | 9.00 | $2.84 — |
|
|
DexCom
DXCM
US
|
$83.33 — |
+2.38
|
$31.08B — | $2.98M — | $81.39 — | $83.66 — | $31.08B — | 32.80 | $2.54 — |
|
|
Naturgy Energy
GASNY
US
|
$6.66 — |
+0.91
|
$31.07B — | $21.60K — | $6.52 — | $6.55 — | $31.07B — | 13.32 | $0.50 — |
|
|
Sumitomo Mitsui Trust
SUTNY
US
|
$5.63 — |
+1.81
|
$31.01B — | $11.79K — | $5.62 — | $5.65 — | $31.01B — | 12.51 | $0.45 — |
|
|
Tenaris
TS
US
|
$61.27 — |
+0.54
|
$30.93B — | $488.53K — | $60.89 — | $61.55 — | $30.93B — | 15.71 | $3.90 — |
|
|
Willis Towers Watson
WTW
US
|
$335.34 — |
+2
|
$30.92B — | $400.31K — | $330.05 — | $338.50 — | $30.92B — | 20.59 | $16.28 — |
|
|
Fortescue
FSUGY
US
|
$20.04 — |
-1.13
|
$30.85B — | $14.11K — | $20.01 — | $20.11 — | $30.85B — | 10.77 | $1.86 — |
|
|
Shinhan Financial
SHG
US
|
$66.59 — |
+4.42
|
$30.83B — | $248.42K — | $66.42 — | $67.38 — | $30.83B — | 8.36 | $7.96 — |
|
|
Grupo Financiero Banorte
GBOOY
US
|
$55.52 — |
-2.85
|
$30.81B — | $13.08K — | $55.49 — | $57.24 — | $30.81B — | 9.55 | $5.81 — |
|
|
Cameco
CCJ
US
|
$70.73 — |
-1.46
|
$30.81B — | $3.25M — | $70.01 — | $72.50 — | $30.81B — | 107.16 | $0.66 — |
|
|
Fortis
FTS
US
|
$59.62 — |
+0.74
|
$30.75B — | $1.05M — | $59.09 — | $60.04 — | $30.75B — | 23.47 | $2.54 — |
|
|
Mitsubishi Estate
MITEY
US
|
$25.70 — |
+0.55
|
$30.75B — | $1.04K — | $25.61 — | $25.70 — | $30.75B — | 16.68 | $1.54 — |
|
|
Fortescue
FSUMF
US
|
$9.98 — |
-8.94
|
$30.73B — | $200.00 — | $9.98 — | $9.98 — | $30.73B — | 10.73 | $0.93 — |
|
|
Expedia
EXPE
US
|
$257.97 — |
-1.18
|
$30.59B — | $1.12M — | $257.39 — | $267.69 — | $30.59B — | 15.12 | $17.06 — |
|
|
Aviva
AVVIY
US
|
$20.35 — |
+3.04
|
$30.43B — | $8.53K — | $20.25 — | $20.39 — | $30.43B — | 44.23 | $0.46 — |
|
|
Celestica
CLS
US
|
$240.34 — |
-5.39
|
$30.31B — | $3.55M — | $228.76 — | $260.00 — | $30.31B — | 22.67 | $10.60 — |
|
|
Adyen
ADYEY
US
|
$9.60 — |
+1.59
|
$30.30B — | $627.98K — | $9.45 — | $9.71 — | $30.30B — | 22.85 | $0.42 — |
|
|
DENSO
DNZOY
US
|
$12.05 — |
+1.18
|
$30.24B — | $6.91K — | $12.02 — | $12.43 — | $30.24B — | 12.05 | $1.00 — |
|
|
Astellas Pharma
ALPMY
US
|
$16.84 — |
+2.06
|
$30.20B — | $22.43K — | $16.75 — | $17.38 — | $30.20B — | 12.38 | $1.36 — |
|
|
Sumitomo Electric Industries
SMTOF
US
|
$9.65 — |
-2.94
|
$30.10B — | $460.00 — | $9.57 — | $9.57 — | $30.10B — | 15.31 | $0.63 — |
|
|
Labcorp
LH
US
|
$370.48 — |
-0.49
|
$30.08B — | $488.97K — | $369.19 — | $374.00 — | $30.08B — | 30.36 | $12.20 — |
|
|
Bank Hapoalim B.M.
BKHYY
US
|
$114.99 — |
-1.79
|
$30.01B — | $2.42K — | $113.67 — | $116.63 — | $30.01B — | 10.18 | $11.29 — |
|
|
Cheniere Energy Partners
CQP
US
|
$61.81 — |
+0.67
|
$29.92B — | $159.33K — | $61.00 — | $62.36 — | $29.92B — | 10.80 | $5.72 — |
|
|
Williams-Sonoma
WSM
US
|
$254.05 — |
+1.47
|
$29.92B — | $1.20M — | $242.81 — | $254.30 — | $29.92B — | 26.05 | $9.75 — |
|
|
Lenovo
LNVGF
US
|
$2.41 — |
-3.6
|
$29.90B — | $27.00 — | $2.54 — | $2.54 — | $29.90B — | 17.21 | $0.14 — |
|
|
Ryanair
RYAAY
US
|
$57.72 — |
-0.28
|
$29.89B — | $813.54K — | $57.68 — | $58.71 — | $29.89B — | 14.50 | $3.98 — |
|
|
Atmos Energy
ATO
US
|
$176.30 — |
+0.22
|
$29.79B — | $748.68K — | $175.91 — | $177.42 — | $29.79B — | 21.01 | $8.39 — |
|
|
American Water Works
AWK
US
|
$149.60 — |
+1.37
|
$29.79B — | $1.26M — | $147.90 — | $150.28 — | $29.79B — | 25.88 | $5.78 — |
|
|
Kraft Heinz
KHC
US
|
$25.11 — |
+2.57
|
$29.73B — | $17.28M — | $24.55 — | $25.18 — | $29.73B — | 0 | -$2.93 — |
|
|
Astellas Pharma
ALPMF
US
|
$16.55 — |
+3.7
|
$29.68B — | $4.31K — | $16.55 — | $16.55 — | $29.68B — | 12.16 | $1.36 — |
|
|
Koninklijke Philips
RYLPF
US
|
$30.35 — |
0
|
$29.67B — | $233.00 — | $30.70 — | $30.75 — | $29.67B — | 63.22 | $0.48 — |
|
|
Koninklijke Philips
PHG
US
|
$30.34 — |
+0.97
|
$29.66B — | $1.34M — | $30.18 — | $30.50 — | $29.66B — | 63.20 | $0.48 — |
|
|
Teledyne
TDY
US
|
$643.73 — |
-0.59
|
$29.64B — | $373.44K — | $639.70 — | $658.84 — | $29.64B — | 29.47 | $21.84 — |
|
|
Dollar General
DG
US
|
$134.14 — |
-0.35
|
$29.59B — | $1.99M — | $133.00 — | $135.47 — | $29.59B — | 17.42 | $7.70 — |
|
|
Teck Resources
TECK
US
|
$60.19 — |
-1.63
|
$29.55B — | $1.16M — | $60.05 — | $61.27 — | $29.55B — | 10.78 | $5.58 — |
|
|
Otis Worldwide
OTIS
US
|
$77.50 — |
+1.04
|
$29.51B — | $2.58M — | $77.08 — | $78.13 — | $29.51B — | 19.27 | $4.02 — |
|
|
Copart
CPRT
US
|
$31.83 — |
-0.52
|
$29.49B — | $7.63M — | $31.76 — | $32.32 — | $29.49B — | 20.53 | $1.55 — |
|
|
Imperial Brands
IMBBY
US
|
$39.44 — |
+1.62
|
$29.44B — | $37.31K — | $39.11 — | $39.54 — | $29.44B — | 13.83 | $2.85 — |
|
|
Tenaris
TNRSF
US
|
$29.15 — |
0
|
$29.43B — | $100.00 — | $29.15 — | $29.15 — | $29.43B — | 14.94 | $1.95 — |
|
|
Sampo
SAXPY
US
|
$22.40 — |
+0.9
|
$29.32B — | $297.00 — | $22.40 — | $22.40 — | $29.32B — | 21.13 | $1.06 — |
|
|
Standard Bank
SGBLY
US
|
$18.10 — |
-2.43
|
$29.31B — | $1.24K — | $18.01 — | $18.10 — | $29.31B — | 9.73 | $1.86 — |
|
|
Credicorp
BAP
US
|
$368.82 — |
+0.93
|
$29.29B — | $339.19K — | $365.84 — | $371.14 — | $29.29B — | 13.38 | $27.56 — |
|
|
Pembina Pipeline
PBA
US
|
$50.31 — |
+0.52
|
$29.26B — | $785.32K — | $50.10 — | $50.45 — | $29.26B — | 20.96 | $2.40 — |
|
|
PG&E
PCG
US
|
$13.25 — |
+2.16
|
$29.18B — | $20.06M — | $13.00 — | $13.28 — | $29.18B — | 9.81 | $1.35 — |
|
|
Zoom Communications
ZM
US
|
$99.80 — |
+2.15
|
$29.12B — | $3.34M — | $96.83 — | $100.32 — | $29.12B — | 9.25 | $10.78 — |
|
|
Cincinnati Financial
CINF
US
|
$189.65 — |
-0.35
|
$29.11B — | $509.00K — | $189.34 — | $192.03 — | $29.11B — | 11.12 | $17.04 — |
|
|
Publicis Groupe
PUBGY
US
|
$29.12 — |
+0.62
|
$29.09B — | $8.59K — | $28.95 — | $29.21 — | $29.09B — | 15.57 | $1.87 — |
|
|
DTE Energy
DTE
US
|
$139.72 — |
+0.37
|
$29.08B — | $1.06M — | $139.08 — | $140.77 — | $29.08B — | 21.29 | $6.56 — |
|
|
East Japan Railway
EJPRY
US
|
$12.88 — |
+3.54
|
$29.08B — | $1.34K — | $12.78 — | $12.88 — | $29.08B — | 18.66 | $0.69 — |
|
|
West Pharmaceutical Services
WST
US
|
$416.42 — |
+1.24
|
$29.01B — | $473.63K — | $409.00 — | $417.25 — | $29.01B — | 46.73 | $8.91 — |
|
|
Baidu
BAIDF
US
|
$10.63 — |
+5.98
|
$28.95B — | $500.00 — | $9.84 — | $10.02 — | $28.95B — | 0 | -$0.28 — |
|
|
Amadeus IT
AMADY
US
|
$68.90 — |
+0.75
|
$28.94B — | $18.71K — | $68.31 — | $69.39 — | $28.94B — | 19.08 | $3.61 — |
|
|
EMCOR
EME
US
|
$659.36 — |
-0.51
|
$28.87B — | $292.36K — | $650.96 — | $668.26 — | $28.87B — | 19.06 | $34.59 — |
|
|
George Weston
WNGRF
US
|
$76.89 — |
0
|
$28.78B — | $100.00 — | $76.89 — | $76.89 — | $28.78B — | 43.44 | $1.77 — |
|
|
W. R. Berkley
WRB
US
|
$77.44 — |
+0.38
|
$28.77B — | $1.50M — | $77.14 — | $78.06 — | $28.77B — | 16.37 | $4.73 — |
|
|
Hexagon
HXGBY
US
|
$10.69 — |
-0.56
|
$28.70B — | $18.70K — | $10.65 — | $10.74 — | $28.70B — | 9.99 | $1.07 — |
|
|
Banco Bradesco
BBD
US
|
$2.57 — |
+2.39
|
$28.70B — | $28.12M — | $2.51 — | $2.58 — | $28.70B — | 5.71 | $0.45 — |
|
|
Roivant Sciences
ROIV
US
|
$39.53 — |
-1.15
|
$28.64B — | $7.19M — | $39.16 — | $39.82 — | $28.64B — | 0 | -$0.65 — |
|
|
Imperial Brands
IMBBF
US
|
$38.34 — |
-0.75
|
$28.62B — | $2.00K — | $40.00 — | $40.00 — | $28.62B — | 13.45 | $2.85 — |
|
|
Quest Diagnostics
DGX
US
|
$259.60 — |
-0.02
|
$28.56B — | $648.93K — | $258.56 — | $260.83 — | $28.56B — | 25.85 | $10.04 — |
|
|
Sumitomo Electric Industries
SMTOY
US
|
$4.57 — |
-5.19
|
$28.52B — | $50.59K — | $4.51 — | $4.66 — | $28.52B — | 14.28 | $0.32 — |
|
|
Tradeweb Markets
TW
US
|
$132.74 — |
+0.84
|
$28.42B — | $1.28M — | $131.82 — | $133.59 — | $28.42B — | 31.15 | $4.26 — |
|
|
Nomura
NMR
US
|
$9.70 — |
+1.46
|
$28.35B — | $824.37K — | $9.62 — | $9.80 — | $28.35B — | 11.14 | $0.87 — |
|
|
BT
BTGOF
US
|
$2.87 — |
+1.77
|
$28.28B — | $8.50K — | $3.00 — | $3.05 — | $28.28B — | 16.88 | $0.17 — |
|
|
Ulta Beauty
ULTA
US
|
$660.66 — |
+1.49
|
$28.25B — | $334.72K — | $645.86 — | $662.24 — | $28.25B — | 24.07 | $27.44 — |
|
|
Veolia Environnement
VEOEY
US
|
$19.28 — |
+0.78
|
$28.23B — | $21.29K — | $19.20 — | $19.31 — | $28.23B — | 19.28 | $1.00 — |
|
|
H & M Hennes & Mauritz
HNNMY
US
|
$3.53 — |
-1.12
|
$28.18B — | $412.00 — | $3.53 — | $3.56 — | $28.18B — | 19.61 | $0.18 — |
|
|
Cognizant
CTSH
US
|
$63.01 — |
-0.65
|
$28.17B — | $2.61M — | $62.80 — | $64.27 — | $28.17B — | 11.49 | $5.48 — |
|
|
VeriSign
VRSN
US
|
$313.02 — |
+0.17
|
$28.08B — | $699.53K — | $311.78 — | $316.88 — | $28.08B — | 33.69 | $9.29 — |
|
|
TDK
TTDKF
US
|
$14.75 — |
+3.71
|
$28.00B — | $100.00 — | $14.84 — | $14.84 — | $28.00B — | 11.89 | $1.24 — |
|
|
Lenovo
LNVGY
US
|
$44.91 — |
-6.2
|
$27.98B — | $22.89K — | $44.05 — | $45.40 — | $27.98B — | 16.15 | $2.78 — |
|
|
Halliburton
HAL
US
|
$33.78 — |
+3.11
|
$27.94B — | $8.86M — | $32.94 — | $33.79 — | $27.94B — | 14.19 | $2.38 — |
|
|
Dover
DOV
US
|
$209.95 — |
+0.23
|
$27.92B — | $1.01M — | $208.95 — | $211.80 — | $27.92B — | 24.49 | $8.57 — |
|
|
Veolia Environnement
VEOEF
US
|
$38.11 — |
+0.37
|
$27.90B — | $500.00 — | $37.35 — | $37.35 — | $27.90B — | 18.96 | $2.01 — |
|
|
Vestas Wind Systems
VWDRY
US
|
$9.55 — |
-1.75
|
$27.81B — | $10.93K — | $9.54 — | $9.65 — | $27.81B — | 22.20 | $0.43 — |
|
|
Formula One
FWONK
US
|
$109.04 — |
-0.37
|
$27.76B — | $1.74M — | $107.97 — | $109.79 — | $27.76B — | 106.90 | $1.02 — |
|
|
BANDAI NAMCO
NCBDY
US
|
$21.63 — |
+3.15
|
$27.73B — | $4.82K — | $21.62 — | $21.63 — | $27.73B — | 28.09 | $0.77 — |
|
|
Flex
FLEX
US
|
$74.98 — |
-4.02
|
$27.70B — | $3.34M — | $72.04 — | $78.24 — | $27.70B — | 26.97 | $2.78 — |
|
|
ON Semiconductor
ON
US
|
$71.06 — |
-3.62
|
$27.66B — | $7.36M — | $68.85 — | $73.88 — | $27.66B — | 41.55 | $1.71 — |
|
|
Ørsted
DNNGY
US
|
$6.95 — |
-0.71
|
$27.54B — | $2.48K — | $6.95 — | $7.01 — | $27.54B — | 0 | -$0.54 — |
|
|
VICI Properties
VICI
US
|
$25.01 — |
+0.85
|
$27.54B — | $8.19M — | $24.71 — | $25.02 — | $27.54B — | 11.57 | $2.16 — |
|
|
Trip.com
TCOM
US
|
$43.58 — |
+0.86
|
$27.44B — | $1.74M — | $42.76 — | $43.69 — | $27.44B — | 8.78 | $4.96 — |
|
|
Citizens Financial
CFG
US
|
$65.26 — |
+0.62
|
$27.36B — | $2.25M — | $64.20 — | $65.49 — | $27.36B — | 13.18 | $4.95 — |
|
|
CenterPoint Energy
CNP
US
|
$41.19 — |
+0.59
|
$27.30B — | $4.58M — | $40.97 — | $41.30 — | $27.30B — | 23.67 | $1.74 — |
|
|
QBE Insurance
QBIEY
US
|
$18.25 — |
-0.33
|
$27.27B — | $2.25K — | $18.25 — | $18.26 — | $27.27B — | 12.76 | $1.43 — |
|
|
Mitsui Fudosan
MTSFY
US
|
$30.38 — |
+1.95
|
$27.26B — | $517.00 — | $30.30 — | $30.44 — | $27.26B — | 16.33 | $1.86 — |
|
|
TDK
TTDKY
US
|
$14.36 — |
-1.98
|
$27.26B — | $41.01K — | $14.16 — | $14.68 — | $27.26B — | 11.58 | $1.24 — |
|
|
Coupang
CPNG
US
|
$15.19 — |
-0.65
|
$27.22B — | $6.42M — | $15.13 — | $15.48 — | $27.22B — | 0 | -$0.76 — |
|
|
FirstEnergy
FE
US
|
$47.00 — |
+1.08
|
$27.21B — | $2.52M — | $46.50 — | $47.04 — | $27.21B — | 22.70 | $2.07 — |
|
|
PPG Industries
PPG
US
|
$122.56 — |
+0.17
|
$27.07B — | $1.71M — | $122.00 — | $123.62 — | $27.07B — | 17.21 | $7.12 — |
|
|
FUJIFILM
FUJIY
US
|
$11.30 — |
+0.8
|
$27.03B — | $4.78K — | $11.24 — | $11.30 — | $27.03B — | 16.14 | $0.70 — |
|
|
Eversource Energy
ES
US
|
$71.73 — |
+0.82
|
$27.02B — | $2.92M — | $71.46 — | $72.54 — | $27.02B — | 18.92 | $3.79 — |
|
|
MongoDB
MDB
US
|
$334.20 — |
-1.64
|
$26.92B — | $698.09K — | $325.95 — | $341.80 — | $26.92B — | 464.16 | $0.72 — |
|
|
|
AIB
AIBGY
US
|
$25.69 — |
+0.23
|
$26.90B — | $305.00 — | $25.57 — | $25.69 — | $26.90B — | 11.41 | $2.25 — |
|
|
PPL
PPL
US
|
$35.67 — |
+1.31
|
$26.85B — | $5.83M — | $35.25 — | $35.70 — | $26.85B — | 20.49 | $1.74 — |
|
|
Allstate
ALL-PH
US
|
$17.77 — |
-0.28
|
$26.75B — | $216.66K — | $17.66 — | $17.86 — | $26.75B — | 3.35 | $5.29 — |
|
|
AerCap
AER
US
|
$175.69 — |
-0.17
|
$26.68B — | $978.79K — | $174.38 — | $183.22 — | $26.68B — | 8.98 | $19.56 — |
|
|
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
