Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.63T
Общая капитализация
$197.08B
Общий объем
BTC 57.74%   •   ETH 11.84%
Доминирование

Страница результатов 8 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (13620)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sumitomo Electric Industries, Ltd.  SMTOY $39.41 —
+3.17
$30.74B — $8.00K — $39.16 — $39.44 — $30.74B — 21.89 $1.80 —
Kinross Gold  KGC $25.44 —
+4.56
$30.71B — $10.14M — $24.89 — $25.56 — $30.71B — 17.79 $1.43 —
ASM  ASMIY $627.00 —
+1.79
$30.64B — $1.15K — $617.03 — $628.00 — $30.64B — 34.11 $18.38 —
Komatsu Ltd.  KMTUY $33.75 —
+0.39
$30.64B — $1.46K — $33.56 — $33.75 — $30.64B — 11.55 $2.92 —
Ingersoll Rand  IR $77.25 —
-0.32
$30.52B — $2.13M — $76.01 — $77.94 — $30.52B — 57.22 $1.35 —
Sika AG  SXYAY $19.00 —
-0.21
$30.48B — $84.54K — $18.81 — $19.04 — $30.48B — 20.00 $0.95 —
MongoDB  MDB $373.89 —
+3.56
$30.42B — $1.96M — $358.85 — $377.84 — $30.42B — 0 -$0.93 —
Pure Storage  PSTG $92.47 —
+2.66
$30.39B — $2.36M — $89.50 — $93.00 — $30.39B — 225.53 $0.41 —
Iron Mountain Incorporated  IRM $102.33 —
-1.72
$30.25B — $1.78M — $102.19 — $104.67 — $30.25B — 189.50 $0.54 —
Sampo Oyj  SAXPY $22.58 —
-1.61
$30.14B — $254.00 — $22.57 — $22.58 — $30.14B — 16.36 $1.38 —
Bayer Aktiengesellschaft  BAYRY $7.64 —
+0.92
$30.12B — $61.67K — $7.56 — $7.65 — $30.12B — 0 -$1.01 —
ArcelorMittal S.A.  MT $39.57 —
+1.05
$30.09B — $1.28M — $39.02 — $39.67 — $30.09B — 11.63 $3.40 —
LPL Financial  LPLA $375.36 —
+0.5
$30.04B — $533.60K — $371.69 — $378.92 — $30.04B — 34.98 $10.73 —
Microchip Technology Incorporated  MCHP $55.41 —
-1.55
$29.95B — $9.68M — $55.05 — $57.58 — $29.95B — 0 -$0.46 —
Stellantis  STLA $10.36 —
+1.17
$29.93B — $15.52M — $10.25 — $10.45 — $29.93B — 0 -$0.95 —
Mitsui Fudosan Co., Ltd.  MTSFY $32.31 —
+0.19
$29.89B — $1.25K — $32.25 — $32.31 — $29.89B — 14.68 $2.20 —
Novozymes A/S  NVZMY $64.08 —
+0.03
$29.76B — $2.67K — $63.79 — $64.24 — $29.76B — 47.11 $1.36 —
Wolters Kluwer  WOLTF $130.06 —
+8.72
$29.68B — $100.00 — $130.06 — $130.06 — $29.68B — 23.60 $5.51 —
Verisk Analytics  VRSK $212.94 —
-0.8
$29.68B — $1.14M — $209.35 — $213.59 — $29.68B — 32.81 $6.49 —
A.P. Møller - Mærsk A/S  AMKBY $9.88 —
-0.9
$29.65B — $14.62K — $9.76 — $9.88 — $29.65B — 6.29 $1.57 —
Ciena  CIEN $208.74 —
+4.76
$29.50B — $3.52M — $205.16 — $214.17 — $29.50B — 213.00 $0.98 —
Credo Technology Group Holding  CRDO $170.16 —
+4
$29.44B — $4.11M — $164.50 — $173.19 — $29.44B — 239.66 $0.71 —
Bridgestone Corporation  BRDCY $22.54 —
+0.71
$29.43B — $2.71K — $22.47 — $23.29 — $29.43B — 23.47 $0.96 —
EMCOR  EME $656.33 —
+1.08
$29.38B — $198.69K — $646.00 — $666.00 — $29.38B — 26.45 $24.81 —
Astera Labs  ALAB $173.74 —
+4.99
$29.35B — $4.70M — $167.55 — $176.80 — $29.35B — 142.40 $1.22 —
Tractor Supply Company  TSCO $55.46 —
+2.19
$29.31B — $6.21M — $53.98 — $55.96 — $29.31B — 26.79 $2.07 —
Mettler-Toledo  MTD $1,432.57 —
-0.47
$29.27B — $106.22K — $1,415.07 — $1,445.94 — $29.27B — 35.71 $40.11 —
First Solar  FSLR $272.64 —
+1.87
$29.26B — $2.14M — $268.06 — $278.81 — $29.26B — 20.92 $13.03 —
Saab AB (publ)  SAABY $27.65 —
+1.84
$29.18B — $4.72K — $27.39 — $27.65 — $29.18B — 55.29 $0.50 —
H & M Hennes & Mauritz AB (publ)  HNNMY $3.71 —
+2.77
$29.06B — $21.03K — $3.67 — $3.71 — $29.06B — 26.50 $0.14 —
Kellanova  K $83.32 —
-0.02
$28.99B — $1.93M — $83.20 — $83.34 — $28.99B — 22.76 $3.66 —
M&T Bank  MTB $188.25 —
+1.29
$28.93B — $871.65K — $184.67 — $188.38 — $28.93B — 11.61 $16.21 —
Extra Space Storage  EXR $130.50 —
-2.01
$28.92B — $752.05K — $129.24 — $133.00 — $28.92B — 29.12 $4.48 —
DTE Energy Company  DTE $139.13 —
+1.74
$28.89B — $1.72M — $137.08 — $139.77 — $28.89B — 20.89 $6.66 —
The Kraft Heinz Company  KHC $24.38 —
+0.41
$28.86B — $22.87M — $24.09 — $24.43 — $28.86B — 0 -$3.71 —
Teradyne  TER $184.08 —
+0.99
$28.83B — $2.95M — $180.67 — $188.75 — $28.83B — 67.18 $2.74 —
W. R. Berkley  WRB $75.84 —
+1.16
$28.82B — $1.52M — $74.32 — $75.87 — $28.82B — 15.93 $4.76 —
Old Dominion Freight Line  ODFL $137.76 —
-1.53
$28.81B — $1.51M — $135.59 — $140.25 — $28.81B — 27.71 $4.97 —
Humana  HUM $238.42 —
-5.4
$28.68B — $1.60M — $237.64 — $249.51 — $28.68B — 22.32 $10.68 —
SSE plc  SSEZY $25.93 —
+4.3
$28.58B — $19.87K — $25.56 — $25.95 — $28.58B — 18.26 $1.42 —
Atmos Energy  ATO $177.76 —
+0.48
$28.53B — $528.46K — $175.80 — $178.02 — $28.53B — 24.58 $7.23 —
Natera  NTRA $206.63 —
+3.54
$28.52B — $1.45M — $199.73 — $210.90 — $28.52B — 0 -$2.29 —
Fifth Third Bancorp  FITB $43.13 —
+0.61
$28.51B — $6.97M — $42.76 — $43.40 — $28.51B — 12.87 $3.35 —
CoStar  CSGP $67.23 —
-0.43
$28.49B — $3.70M — $66.27 — $67.55 — $28.49B — 1120.50 $0.06 —
Nutrien  NTR $58.94 —
+3.62
$28.49B — $2.36M — $56.89 — $59.22 — $28.49B — 15.88 $3.71 —
East Japan Railway Company  EJPRY $12.62 —
+0.56
$28.49B — $8.59K — $12.25 — $12.62 — $28.49B — 18.83 $0.67 —
Rollins  ROL $58.56 —
+0.23
$28.38B — $1.37M — $57.61 — $58.79 — $28.38B — 54.72 $1.07 —
Panasonic  PCRFF $11.70 —
+1.56
$28.25B — $1.16K — $11.24 — $11.70 — $28.25B — 13.14 $0.89 —
Ameren  AEE $104.34 —
-0.3
$28.22B — $1.01M — $103.80 — $105.00 — $28.22B — 20.06 $5.20 —
Suzuki Motor Corporation  SZKMY $58.39 —
+1.48
$28.16B — $2.09K — $57.93 — $58.39 — $28.16B — 11.03 $5.29 —
Otsuka Holdings Co., Ltd.  OTSKY $26.64 —
-1.91
$28.14B — $421.00 — $26.51 — $27.00 — $28.14B — 10.74 $2.48 —
Saab AB (publ)  SAABF $53.17 —
0
$28.05B — $83.00 — $53.17 — $53.17 — $28.05B — 52.64 $1.01 —
Fox  FOX $60.05 —
+0.96
$28.01B — $1.42M — $59.16 — $60.53 — $28.01B — 13.49 $4.45 —
Fox Corporation  FOXA $66.53 —
+0.85
$28.01B — $3.18M — $65.54 — $67.17 — $28.01B — 14.95 $4.45 —
Aviva plc  AVVIY $18.41 —
+1.04
$27.97B — $4.99K — $18.16 — $18.43 — $27.97B — 31.74 $0.58 —
Prysmian S.p.A.  PRYMY $48.67 —
+1.57
$27.91B — $17.78K — $48.25 — $48.86 — $27.91B — 20.53 $2.37 —
Vodafone  VOD $11.70 —
+1.04
$27.90B — $5.13M — $11.52 — $11.71 — $27.90B — 0 -$1.83 —
Teva Pharmaceutical Industries  TEVA $24.26 —
+1.21
$27.83B — $11.56M — $23.98 — $24.50 — $27.83B — 39.77 $0.61 —
Bank Hapoalim B.M.  BKHYY $104.29 —
+1.64
$27.52B — $48.00 — $104.29 — $105.00 — $27.52B — 10.76 $9.69 —
Sompo Holdings, Inc.  SMPNY $15.08 —
-0.26
$27.38B — $5.90K — $14.61 — $15.08 — $27.38B — 18.39 $0.82 —
PPL  PPL $36.84 —
+0.71
$27.25B — $2.74M — $36.30 — $36.90 — $27.25B — 25.06 $1.47 —
Charter Communications  CHTR $210.45 —
-4.28
$27.23B — $1.83M — $209.91 — $220.87 — $27.23B — 5.83 $36.05 —
Eversource Energy  ES $72.51 —
-0.73
$27.20B — $2.23M — $71.61 — $73.05 — $27.20B — 20.03 $3.62 —
Cboe Global Markets  CBOE $259.14 —
+0.98
$27.12B — $931.92K — $251.62 — $259.94 — $27.12B — 27.86 $9.30 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $48.66 —
+0.79
$27.04B — $6.28K — $48.46 — $48.90 — $27.04B — 8.86 $5.49 —
ORIX  IX $25.26 —
+0.88
$26.97B — $75.43K — $25.07 — $25.30 — $26.97B — 11.91 $2.12 —
Archer-Daniels-Midland Company  ADM $56.00 —
-1.72
$26.91B — $4.06M — $55.58 — $56.72 — $26.91B — 24.34 $2.30 —
Mitsubishi Estate Co., Ltd.  MITEY $21.05 —
-5.77
$26.87B — $1.10K — $20.90 — $21.25 — $26.87B — 20.43 $1.03 —
Koninklijke Philips  PHG $28.25 —
+0.28
$26.87B — $664.79K — $28.10 — $28.41 — $26.87B — 148.68 $0.19 —
Ashtead Group plc  ASHTY $255.91 —
+2.82
$26.84B — $233.00 — $253.95 — $256.22 — $26.84B — 18.72 $13.67 —
Brown & Brown  BRO $78.51 —
-0.04
$26.80B — $2.43M — $76.96 — $79.08 — $26.80B — 23.79 $3.30 —
PT Bank Mandiri (Persero) Tbk  PPERY $11.42 —
+0.18
$26.66B — $236.00 — $11.40 — $11.42 — $26.66B — 8.65 $1.32 —
FirstEnergy  FE $46.13 —
+0.5
$26.65B — $4.25M — $45.47 — $46.15 — $26.65B — 20.05 $2.30 —
Suzuki Motor  SZKMF $13.70 —
-4.53
$26.43B — $300.00 — $13.70 — $14.10 — $26.43B — 10.37 $1.32 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.25 —
0
$26.41B — $716.00 — $0.25 — $0.25 — $26.41B — 8.35 $0.03 —
FUJIFILM Holdings Corporation  FUJIY $10.90 —
-1.54
$26.34B — $9.29K — $10.83 — $11.05 — $26.34B — 14.93 $0.73 —
Shinhan Financial  SHG $54.68 —
+2.69
$26.25B — $142.55K — $54.18 — $54.94 — $26.25B — 8.25 $6.62 —
Aluminum Corporation of China Limited  ALMMF $1.44 —
+9.92
$26.21B — $11.90K — $1.44 — $1.49 — $26.21B — 12.00 $0.12 —
Coherent  COHR $166.72 —
+7.9
$26.20B — $6.87M — $157.80 — $168.57 — $26.20B — 231.55 $0.72 —
Svenska Handelsbanken AB (publ)  SVNLY $6.59 —
+0.46
$26.18B — $15.25K — $6.55 — $6.59 — $26.18B — 9.98 $0.66 —
Futu  FUTU $187.77 —
+1.31
$26.14B — $1.04M — $186.50 — $190.50 — $26.14B — 25.89 $7.25 —
ABN AMRO Bank  AAVMY $31.71 —
+3.12
$26.10B — $2.15K — $31.57 — $31.71 — $26.10B — 10.60 $2.99 —
Circle Internet  CRCL $104.10 —
+0.93
$26.07B — $8.30M — $102.58 — $110.54 — $26.07B — 0 -$1.74 —
CK Hutchison Holdings Limited  CKHUY $6.78 —
+1.19
$26.05B — $46.25K — $6.74 — $6.79 — $26.05B — 26.07 $0.26 —
Broadridge Financial  BR $223.16 —
+0.65
$26.05B — $664.09K — $220.42 — $224.59 — $26.05B — 28.57 $7.81 —
Markel  MKL $2,060.43 —
+1.13
$25.98B — $37.26K — $2,021.49 — $2,067.78 — $25.98B — 12.91 $159.48 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.35 —
-4.88
$25.98B — $1.00K — $9.35 — $9.35 — $25.98B — 8.42 $1.11 —
Fortis Inc.  FTS $51.39 —
+0.16
$25.97B — $410.17K — $51.00 — $51.70 — $25.97B — 21.50 $2.39 —
Cincinnati Financial  CINF $166.40 —
+1.07
$25.96B — $408.84K — $163.69 — $167.09 — $25.96B — 12.38 $13.44 —
Central Japan Railway Company  CJPRY $13.34 —
+0.3
$25.94B — $6.73K — $13.30 — $13.36 — $25.94B — 7.66 $1.74 —
Geberit AG  GBERY $78.66 —
+0.96
$25.93B — $494.00 — $78.04 — $78.67 — $25.93B — 35.91 $2.19 —
STERIS  STE $264.01 —
+0.09
$25.91B — $876.07K — $257.13 — $264.82 — $25.91B — 37.87 $6.97 —
Dai-ichi Life Holdings, Inc.  DLICY $14.24 —
+0.21
$25.90B — $15.49K — $14.10 — $14.24 — $25.90B — 9.43 $1.51 —
CyberArk Software  CYBR $512.46 —
+1.7
$25.87B — $394.23K — $505.04 — $513.71 — $25.87B — 0 -$4.82 —
CenterPoint Energy  CNP $39.48 —
+0.18
$25.78B — $2.73M — $39.16 — $39.73 — $25.78B — 24.98 $1.58 —
Equifax  EFX $208.82 —
+0.59
$25.56B — $891.18K — $204.10 — $209.98 — $25.56B — 39.54 $5.28 —
Great Wall Motor Company Limited  GWLLY $19.69 —
-3.16
$25.43B — $400.00 — $19.69 — $19.69 — $25.43B — 11.06 $1.78 —
Digital Realty Trust, Inc.  DLR-PK $24.47 —
+0.69
$25.42B — $20.91K — $24.30 — $24.47 — $25.42B — 5.06 $4.83 —
Wolters Kluwer  WTKWY $108.76 —
-3.17
$25.35B — $11.36K — $107.60 — $109.16 — $25.35B — 19.77 $5.50 —
BioNTech SE  BNTX $105.07 —
+1.87
$25.26B — $599.93K — $104.05 — $107.00 — $25.26B — 0 -$1.65 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀