Sonuç Sayfası 8 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alnylam Pharmaceuticals
ALNY
US
|
$229.19 — |
-1.5
|
$30.67B — | $351.23K — | $228.51 — | $233.60 — | $30.67B — | 38.64 | $5.93 — | ||
Oriental Land
OLCLY
US
|
$18.67 — |
-0.37
|
$30.61B — | $2.13K — | $18.67 — | $18.90 — | $30.61B — | 38.10 | $0.49 — | ||
Swiss Life
SZLMY
US
|
$53.51 — |
+0.39
|
$30.61B — | $1.91K — | $53.51 — | $53.66 — | $30.61B — | 18.51 | $2.89 — | ||
Bridgestone
BRDCY
US
|
$12.38 — |
+0.45
|
$30.58B — | $94.00 — | $12.38 — | $12.38 — | $30.58B — | 19.35 | $0.64 — | ||
Raymond James Financial
RJF
US
|
$158.93 — |
+0.35
|
$30.57B — | $121.82K — | $158.62 — | $159.88 — | $30.57B — | 13.85 | $11.47 — | ||
Telefonaktiebolaget LM Ericsson
ERIC
US
|
$9.39 — |
-1.68
|
$30.57B — | $3.55M — | $9.38 — | $9.52 — | $30.57B — | 11.89 | $0.79 — | ||
Leonardo
FINMY
US
|
$26.43 — |
+0.95
|
$30.49B — | $3.90K — | $26.39 — | $26.54 — | $30.49B — | 22.58 | $1.17 — | ||
MongoDB
MDB
US
|
$377.78 — |
-2.11
|
$30.43B — | $391.67K — | $376.25 — | $390.00 — | $30.43B — | 524.69 | $0.72 — | ||
Daiichi Sankyo
DSNKY
US
|
$16.71 — |
-0.24
|
$30.41B — | $362.00 — | $16.71 — | $16.73 — | $30.41B — | 19.43 | $0.86 — | ||
Credicorp
BAP
US
|
$382.44 — |
+0.32
|
$30.37B — | $50.45K — | $379.49 — | $384.33 — | $30.37B — | 14.40 | $26.55 — | ||
Novozymes
NVZMY
US
|
$65.11 — |
-0.49
|
$30.36B — | $372.00 — | $64.94 — | $65.14 — | $30.36B — | 40.94 | $1.59 — | ||
ON Semiconductor
ON
US
|
$76.90 — |
-0.81
|
$29.94B — | $2.12M — | $75.94 — | $77.27 — | $29.94B — | 49.61 | $1.55 — | ||
Intact Financial
IFCZF
US
|
$168.69 — |
-1.25
|
$29.82B — | $700.00 — | $168.66 — | $168.74 — | $29.82B — | 12.95 | $13.02 — | ||
Reddit
RDDT
US
|
$154.96 — |
-3.1
|
$29.81B — | $1.82M — | $151.42 — | $161.84 — | $29.81B — | 36.03 | $4.30 — | ||
Svenska Handelsbanken
SVNLY
US
|
$7.52 — |
-0.27
|
$29.80B — | $23.69K — | $7.52 — | $7.55 — | $29.80B — | 11.75 | $0.64 — | ||
Universal Music
UNVGY
US
|
$8.27 — |
-0.36
|
$29.74B — | $39.93K — | $8.27 — | $8.33 — | $29.74B — | 82.70 | $0.10 — | ||
Techtronic Industries
TTNDY
US
|
$81.24 — |
-0.33
|
$29.66B — | $501.00 — | $81.06 — | $81.24 — | $29.66B — | 22.75 | $3.57 — | ||
Universal Music
UMGNF
US
|
$16.49 — |
+1.17
|
$29.65B — | $1.74K — | $16.49 — | $16.53 — | $29.65B — | 78.52 | $0.21 — | ||
Sumitomo Mitsui Trust
SUTNY
US
|
$5.36 — |
-1.11
|
$29.52B — | $2.74K — | $5.36 — | $5.41 — | $29.52B — | 12.46 | $0.43 — | ||
Extra Space Storage
EXR
US
|
$133.56 — |
-0.81
|
$29.48B — | $265.73K — | $133.56 — | $135.26 — | $29.48B — | 29.48 | $4.53 — | ||
Prudential
PUK
US
|
$23.95 — |
+0.13
|
$29.44B — | $351.31K — | $23.91 — | $24.02 — | $29.44B — | 8.43 | $2.84 — | ||
Grupo Financiero Banorte
GBOOY
US
|
$52.77 — |
+2.35
|
$29.28B — | $2.99K — | $52.14 — | $53.13 — | $29.28B — | 8.82 | $5.98 — | ||
Tenaris
TS
US
|
$57.96 — |
+1.08
|
$29.26B — | $508.01K — | $57.59 — | $59.00 — | $29.26B — | 15.45 | $3.75 — | ||
Brookfield Infrastructure Ptnrs
BIP
US
|
$36.90 — |
-0.54
|
$29.22B — | $83.44K — | $36.78 — | $37.07 — | $29.22B — | 59.51 | $0.62 — | ||
Standard Bank
SGBLY
US
|
$18.04 — |
+0.95
|
$29.21B — | $785.00 — | $17.95 — | $18.04 — | $29.21B — | 9.69 | $1.86 — | ||
adidas
ADDYY
US
|
$83.29 — |
-1.05
|
$29.16B — | $2.62K — | $83.29 — | $83.86 — | $29.16B — | 18.30 | $4.55 — | ||
SMC
SMCAY
US
|
$23.16 — |
+0.09
|
$28.91B — | $66.36K — | $23.00 — | $23.20 — | $28.91B — | 26.62 | $0.87 — | ||
DENSO
DNZOY
US
|
$11.49 — |
-0.09
|
$28.81B — | $2.03K — | $11.41 — | $11.49 — | $28.81B — | 11.37 | $1.01 — | ||
Baidu
BIDU
US
|
$84.17 — |
-1.36
|
$28.65B — | $1.03M — | $83.20 — | $84.26 — | $28.65B — | 0 | -$2.24 — | ||
Kering
PPRUY
US
|
$23.33 — |
-1.69
|
$28.61B — | $52.10K — | $23.33 — | $23.81 — | $28.61B — | 0 | -$0.35 — | ||
Zoom Communications
ZM
US
|
$97.93 — |
+0.19
|
$28.57B — | $1.59M — | $97.71 — | $99.97 — | $28.57B — | 9.08 | $10.78 — | ||
Ameren
AEE
US
|
$102.96 — |
+0.75
|
$28.50B — | $276.11K — | $101.74 — | $103.10 — | $28.50B — | 18.12 | $5.68 — | ||
Teledyne
TDY
US
|
$614.90 — |
+0.2
|
$28.49B — | $59.00K — | $612.87 — | $616.24 — | $28.49B — | 29.74 | $20.67 — | ||
Williams-Sonoma
WSM
US
|
$241.72 — |
-0.02
|
$28.47B — | $364.92K — | $235.80 — | $242.93 — | $28.47B — | 24.79 | $9.75 — | ||
Grupo Financiero Banorte
GBOOF
US
|
$10.25 — |
-5.44
|
$28.44B — | $3.61K — | $10.10 — | $10.25 — | $28.44B — | 8.54 | $1.20 — | ||
Banco do Brasil
BDORY
US
|
$4.98 — |
-0.99
|
$28.43B — | $46.28K — | $4.61 — | $5.00 — | $28.43B — | 12.14 | $0.41 — | ||
Cognizant
CTSH
US
|
$59.68 — |
+0.81
|
$28.23B — | $1.54M — | $59.40 — | $60.91 — | $28.23B — | 12.83 | $4.65 — | ||
Seven & i
SVNDY
US
|
$12.45 — |
-0.4
|
$28.23B — | $1.61K — | $12.04 — | $12.50 — | $28.23B — | 15.56 | $0.80 — | ||
Nomura
NMR
US
|
$9.62 — |
+0.36
|
$28.13B — | $252.06K — | $9.58 — | $9.66 — | $28.13B — | 11.19 | $0.86 — | ||
Hexagon
HXGBY
US
|
$10.39 — |
-0.19
|
$27.89B — | $2.99K — | $10.39 — | $10.48 — | $27.89B — | 11.94 | $0.87 — | ||
Kinross Gold
KGC
US
|
$23.48 — |
-1.1
|
$27.85B — | $1.56M — | $23.27 — | $23.61 — | $27.85B — | 8.92 | $2.63 — | ||
Dollar General
DG
US
|
$126.13 — |
-0.86
|
$27.83B — | $336.28K — | $125.30 — | $127.82 — | $27.83B — | 16.38 | $7.70 — | ||
Ryanair
RYAAY
US
|
$53.69 — |
-1.02
|
$27.80B — | $1.02M — | $53.43 — | $54.09 — | $27.80B — | 12.90 | $4.16 — | ||
Pembina Pipeline
PBA
US
|
$47.72 — |
+0.86
|
$27.75B — | $58.62K — | $47.47 — | $47.82 — | $27.75B — | 23.27 | $2.05 — | ||
Neste
NTOIY
US
|
$18.04 — |
-3.43
|
$27.72B — | $6.31K — | $18.02 — | $18.28 — | $27.72B — | 15.68 | $1.15 — | ||
Willis Towers Watson
WTW
US
|
$298.36 — |
+0.71
|
$27.71B — | $91.18K — | $296.42 — | $299.24 — | $27.71B — | 18.46 | $16.16 — | ||
Fresnillo
FNLPF
US
|
$37.50 — |
+5.16
|
$27.63B — | $134.00 — | $37.50 — | $37.50 — | $27.63B — | 12.09 | $3.10 — | ||
Publicis Groupe
PUBGY
US
|
$27.58 — |
+0.99
|
$27.55B — | $2.40K — | $27.57 — | $27.67 — | $27.55B — | 14.74 | $1.87 — | ||
Atmos Energy
ATO
US
|
$162.99 — |
+0.82
|
$27.54B — | $137.70K — | $161.38 — | $162.99 — | $27.54B — | 19.42 | $8.39 — | ||
TechnipFMC
FTI
US
|
$70.23 — |
+0.95
|
$27.54B — | $419.17K — | $69.63 — | $70.86 — | $27.54B — | 24.47 | $2.87 — | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$13.37 — |
-3.4
|
$27.52B — | $249.00 — | $13.37 — | $13.50 — | $27.52B — | 39.32 | $0.34 — | ||
VeriSign
VRSN
US
|
$304.11 — |
+0.12
|
$27.49B — | $87.35K — | $302.08 — | $306.07 — | $27.49B — | 33.01 | $9.21 — | ||
Vestas Wind Systems
VWDRY
US
|
$9.40 — |
-0.63
|
$27.49B — | $4.30K — | $9.39 — | $9.44 — | $27.49B — | 21.86 | $0.43 — | ||
Fortis
FTS
US
|
$53.80 — |
+0.92
|
$27.49B — | $101.09K — | $53.31 — | $53.84 — | $27.49B — | 21.86 | $2.46 — | ||
Coupang
CPNG
US
|
$15.26 — |
-3.57
|
$27.38B — | $6.67M — | $15.14 — | $15.69 — | $27.38B — | 0 | -$0.43 — | ||
Halliburton
HAL
US
|
$32.70 — |
+0.45
|
$27.31B — | $1.54M — | $32.48 — | $33.17 — | $27.31B — | 17.20 | $1.90 — | ||
Aviva
AVVIY
US
|
$18.26 — |
+1.05
|
$27.31B — | $3.54K — | $18.19 — | $18.26 — | $27.31B — | 39.69 | $0.46 — | ||
W. R. Berkley
WRB
US
|
$73.05 — |
+1.59
|
$27.12B — | $319.53K — | $72.50 — | $73.12 — | $27.12B — | 15.00 | $4.87 — | ||
Fresenius
FSNUY
US
|
$12.02 — |
+0.33
|
$27.08B — | $200.00 — | $12.02 — | $12.02 — | $27.08B — | 14.83 | $0.81 — | ||
F5
FFIV
US
|
$477.92 — |
-0.4
|
$27.06B — | $120.47K — | $473.26 — | $483.30 — | $27.06B — | 38.08 | $12.55 — | ||
Citizens Financial
CFG
US
|
$64.23 — |
+1.04
|
$27.05B — | $819.17K — | $63.64 — | $64.34 — | $27.05B — | 13.99 | $4.59 — | ||
Inpex
IPXHY
US
|
$23.27 — |
+1.09
|
$26.91B — | $1.40K — | $23.27 — | $23.27 — | $26.91B — | 9.69 | $2.40 — | ||
Astellas Pharma
ALPMF
US
|
$15.00 — |
+5.49
|
$26.90B — | $341.00 — | $15.00 — | $15.00 — | $26.90B — | 11.36 | $1.32 — | ||
HP
HPQ
US
|
$29.78 — |
-1.39
|
$26.86B — | $4.90M — | $29.18 — | $30.50 — | $26.86B — | 11.36 | $2.62 — | ||
Affirm
AFRM
US
|
$79.50 — |
-1.49
|
$26.82B — | $1.13M — | $79.37 — | $81.47 — | $26.82B — | 14.37 | $5.53 — | ||
George Weston
WNGRF
US
|
$71.55 — |
0
|
$26.78B — | $1.90K — | $71.54 — | $71.55 — | $26.78B — | 40.42 | $1.77 — | ||
ACS, Actividades
ACSAY
US
|
$20.53 — |
+0.59
|
$26.77B — | $15.76K — | $20.39 — | $20.57 — | $26.77B — | 19.18 | $1.07 — | ||
Imperial Brands
IMBBY
US
|
$35.66 — |
-0.06
|
$26.77B — | $27.20K — | $35.50 — | $35.71 — | $26.77B — | 12.51 | $2.85 — | ||
nVent Electric
NVT
US
|
$165.31 — |
-1.26
|
$26.76B — | $420.54K — | $163.94 — | $166.99 — | $26.76B — | 45.79 | $3.61 — | ||
GLOBALFOUNDRIES
GFS
US
|
$47.98 — |
-0.54
|
$26.74B — | $2.11M — | $46.87 — | $48.32 — | $26.74B — | 37.48 | $1.28 — | ||
Lasertec
LSRCY
US
|
$59.50 — |
-1.57
|
$26.69B — | $1.22K — | $59.47 — | $60.35 — | $26.69B — | 53.12 | $1.12 — | ||
Kraft Heinz
KHC
US
|
$22.49 — |
+1.01
|
$26.67B — | $3.96M — | $22.20 — | $22.59 — | $26.67B — | 0 | -$2.87 — | ||
DTE Energy
DTE
US
|
$128.05 — |
+0.91
|
$26.65B — | $363.30K — | $126.50 — | $128.13 — | $26.65B — | 20.29 | $6.31 — | ||
Fox Corporation
FOXA
US
|
$62.71 — |
+0.48
|
$26.44B — | $761.31K — | $62.14 — | $62.94 — | $26.44B — | 16.33 | $3.84 — | ||
Allstate
ALL-PH
US
|
$17.56 — |
-0.34
|
$26.43B — | $91.24K — | $17.56 — | $17.62 — | $26.43B — | 3.31 | $5.29 — | ||
OMV
OMVKY
US
|
$20.22 — |
+0.3
|
$26.38B — | $230.00 — | $20.19 — | $20.22 — | $26.38B — | 14.54 | $1.39 — | ||
Mitsubishi Estate
MITEY
US
|
$21.98 — |
-0.14
|
$26.34B — | $300.00 — | $21.98 — | $21.98 — | $26.34B — | 14.46 | $1.52 — | ||
AvalonBay Communities Inc
AVB
US
|
$184.06 — |
0
|
$26.28B — | $2.47M — | $182.80 — | $185.62 — | $26.28B — | 25.24 | $7.29 — | ||
Imperial Brands
IMBBF
US
|
$35.00 — |
+4.98
|
$26.27B — | $4.00K — | $35.00 — | $35.00 — | $26.27B — | 12.28 | $2.85 — | ||
FirstEnergy
FE
US
|
$45.35 — |
+0.78
|
$26.23B — | $1.99M — | $44.82 — | $45.38 — | $26.23B — | 24.25 | $1.87 — | ||
Veolia Environnement
VEOEF
US
|
$35.30 — |
+1.5
|
$26.19B — | $100.00 — | $35.30 — | $35.30 — | $26.19B — | 17.56 | $2.01 — | ||
Ørsted
DNNGY
US
|
$6.60 — |
+0.46
|
$26.16B — | $438.00 — | $6.60 — | $6.61 — | $26.16B — | 0 | -$0.73 — | ||
QBE Insurance
QBIEY
US
|
$17.50 — |
+2.82
|
$26.15B — | $4.12K — | $17.45 — | $17.50 — | $26.15B — | 12.23 | $1.43 — | ||
LPL Financial
LPLA
US
|
$332.06 — |
+0.36
|
$26.15B — | $88.21K — | $331.36 — | $334.64 — | $26.15B — | 26.41 | $12.57 — | ||
Bank Rakyat Indonesia (Persero)
BKRKY
US
|
$8.68 — |
+0.12
|
$26.14B — | $3.02K — | $8.66 — | $8.71 — | $26.14B — | 7.17 | $1.21 — | ||
Sampo
SAXPY
US
|
$19.74 — |
+0.3
|
$25.99B — | $1.08K — | $19.68 — | $19.79 — | $25.99B — | 13.33 | $1.48 — | ||
ATI
ATI
US
|
$190.62 — |
-0.64
|
$25.96B — | $247.75K — | $189.51 — | $193.82 — | $25.96B — | 55.90 | $3.41 — | ||
West Pharmaceutical Services
WST
US
|
$368.56 — |
+0.7
|
$25.94B — | $120.74K — | $363.10 — | $371.75 — | $25.94B — | 47.19 | $7.81 — | ||
Dover
DOV
US
|
$192.40 — |
+1.89
|
$25.91B — | $232.80K — | $189.00 — | $193.06 — | $25.91B — | 23.26 | $8.27 — | ||
Veolia Environnement
VEOEY
US
|
$17.45 — |
-0.11
|
$25.90B — | $22.59K — | $17.45 — | $17.56 — | $25.90B — | 17.44 | $1.00 — | ||
PPL
PPL
US
|
$34.34 — |
+0.26
|
$25.84B — | $956.97K — | $34.09 — | $34.37 — | $25.84B — | 20.31 | $1.69 — | ||
H & M Hennes & Mauritz
HNNMY
US
|
$3.23 — |
-1.52
|
$25.78B — | $25.47K — | $3.22 — | $3.23 — | $25.78B — | 17.94 | $0.18 — | ||
FUJIFILM
FUJIY
US
|
$10.77 — |
-0.37
|
$25.76B — | $1.36K — | $10.76 — | $10.77 — | $25.76B — | 15.38 | $0.70 — | ||
Quest Diagnostics
DGX
US
|
$233.12 — |
+0.93
|
$25.73B — | $272.53K — | $231.42 — | $234.64 — | $25.73B — | 24.74 | $9.42 — | ||
CenterPoint Energy
CNP
US
|
$39.04 — |
+1.14
|
$25.72B — | $2.57M — | $38.58 — | $39.08 — | $25.72B — | 23.10 | $1.69 — | ||
Exor
EXXRF
US
|
$78.00 — |
+1.56
|
$25.68B — | $800.00 — | $78.00 — | $78.00 — | $25.68B — | 0 | -$24.51 — | ||
Astellas Pharma
ALPMY
US
|
$14.29 — |
-0.35
|
$25.62B — | $5.71K — | $14.15 — | $14.29 — | $25.62B — | 10.82 | $1.32 — | ||
Labcorp
LH
US
|
$315.83 — |
+1.18
|
$25.61B — | $102.51K — | $312.88 — | $316.70 — | $25.61B — | 26.12 | $12.09 — | ||
Bank Rakyat Indonesia (Persero)
BKRKF
US
|
$0.17 — |
0
|
$25.60B — | $48.13K — | $0.17 — | $0.17 — | $25.60B — | 8.50 | $0.02 — | ||
American Water Works
AWK
US
|
$128.59 — |
-0.23
|
$25.55B — | $295.06K — | $128.31 — | $129.34 — | $25.55B — | 22.28 | $5.77 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
