$3.44T
Toplam piyasa değeri
$94.71B
Toplam hacim
BTC 60.80%   •   ETH 9.34%
Baskınlığı

Sonuç Sayfası 8 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (19263)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
M&T Bank  MTB $181.02 —
-0.9
$29.06B — $282.95K — $180.8 — $183.64 — $29.06B — 12.11 $14.94 —
Fortescue Ltd  FSUMF $9.43 —
-5.7
$29.03B — $2.18K — $9.43 — $10.1 — $29.03B — 7.42 $1.27 —
AvalonBay Communities  AVB $203.52 —
-0.19
$28.97B — $219.49K — $201.22 — $204.21 — $28.97B — 25.31 $8.04 —
Sampo Oyj  SAXPY $21.37 —
+0.65
$28.96B — $6.81K — $21.34 — $21.7 — $28.96B — 22.49 $0.95 —
Dai-ichi Life Holdings, Inc.  DLICY $15.61 —
-0.4
$28.93B — $4.29K — $15.28 — $15.78 — $28.93B — 9.63 $1.62 —
Sampo Oyj  SAXPF $10.55 —
-2.85
$28.78B — $274 — $10.55 — $10.55 — $28.78B — 21.97 $0.48 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $8.47 —
-5.89
$28.77B — $550.04K — $8.47 — $8.47 — $28.77B — 169.40 $0.05 —
Broadridge Financial  BR $244.59 —
+0.2
$28.73B — $92.75K — $242.76 — $245.16 — $28.73B — 36.72 $6.66 —
Nokia Oyj  NOKBF $5.29 —
+0.87
$28.7B — $504.14K — $5.29 — $5.3 — $28.7B — 21.16 $0.25 —
Komatsu  KMTUF $31 —
+1.97
$28.69B — $218 — $31 — $31 — $28.69B — 9.42 $3.29 —
PT Bank Mandiri (Persero) Tbk  PPERY $12.26 —
-0.82
$28.67B — $6.78K — $12.22 — $12.28 — $28.67B — 8.28 $1.48 —
Lennar  LEN $109.14 —
+2.35
$28.64B — $672.35K — $106.97 — $109.23 — $28.64B — 7.96 $13.7 —
Capgemini SE  CGEMY $33.69 —
+1.29
$28.63B — $24.87K — $33.48 — $33.69 — $28.63B — 15.66 $2.15 —
Stellantis  STLA $9.93 —
+0.25
$28.6B — $7.22M — $9.82 — $9.95 — $28.6B — 4.75 $2.09 —
Ventas  VTR $63.32 —
+0.11
$28.58B — $543.1K — $62.67 — $63.38 — $28.58B — 191.87 $0.33 —
Lennar Corporation  LEN-B $104.14 —
+2.16
$28.57B — $8.41K — $102.5 — $104.29 — $28.57B — 7.60 $13.7 —
Bayer Aktiengesellschaft  BAYRY $7.22 —
+1.4
$28.47B — $338.33K — $7.17 — $7.24 — $28.47B — 0 -$0.94 —
Banco Bradesco S.A.  BBDO $2.68 —
+1.83
$28.43B — $31.74K — $2.64 — $2.68 — $28.43B — 9.22 $0.29 —
Kellanova  K $81.95 —
+0.09
$28.43B — $783.34K — $81.81 — $81.96 — $28.43B — 20.64 $3.97 —
DuPont de Nemours, Inc.  DD $67.94 —
+0.76
$28.43B — $610.82K — $67.52 — $68.11 — $28.43B — 2264.50 $0.03 —
Komatsu Ltd.  KMTUY $30.6 —
+0.92
$28.4B — $38.15K — $30.2 — $30.72 — $28.4B — 9.30 $3.29 —
Sompo Holdings, Inc.  SMPNY $15.08 —
-0.35
$28.39B — $9.88K — $15.02 — $15.09 — $28.39B — 9.91 $1.52 —
RWE Aktiengesellschaft  RWEOY $38.16 —
+0.55
$28.37B — $97.64K — $38.08 — $38.35 — $28.37B — 6.30 $6.05 —
Fresenius SE & Co. KGaA  FSNUY $12.56 —
+1.09
$28.35B — $11.77K — $12.48 — $12.76 — $28.35B — 23.69 $0.53 —
Bridgestone Corporation  BRDCY $20.56 —
-0.48
$28.29B — $79.53K — $20.49 — $20.56 — $28.29B — 14.79 $1.39 —
Rollins  ROL $58.33 —
0
$28.27B — $194.78K — $58.12 — $58.53 — $28.27B — 58.91 $0.99 —
Humana  HUM $234.1 —
+0.29
$28.25B — $273.59K — $233.27 — $236.54 — $28.25B — 16.52 $14.17 —
W. R. Berkley  WRB $74.44 —
-0.46
$28.24B — $242.46K — $73.64 — $74.74 — $28.24B — 17.27 $4.31 —
Cheniere Energy Partners, L.P  CQP $58.13 —
-2.51
$28.14B — $49.9K — $58.12 — $59.7 — $28.14B — 14.00 $4.15 —
Sandvik AB (publ)  SDVKY $22.27 —
+2.43
$28.09B — $4.39K — $22.17 — $22.29 — $28.09B — 18.25 $1.22 —
Nucor  NUE $121.67 —
-0.5
$28.07B — $789.67K — $121.04 — $124 — $28.07B — 21.41 $5.68 —
DTE Energy Company  DTE $134.89 —
-0.49
$27.99B — $155.9K — $133.89 — $135.52 — $27.99B — 18.22 $7.4 —
A.P. Møller - Mærsk A/S  AMKBY $9.11 —
+1.9
$27.96B — $9.57K — $9.02 — $9.14 — $27.96B — 4.04 $2.25 —
Keysight  KEYS $161.33 —
+0.31
$27.93B — $137.86K — $159.51 — $161.58 — $27.93B — 37.87 $4.26 —
Banco Bradesco  BBD $2.96 —
-0.23
$27.91B — $15.08M — $2.95 — $3.02 — $27.91B — 10.18 $0.29 —
Saab AB (publ)  SAABF $50.57 —
-1.05
$27.72B — $663 — $50.57 — $51.49 — $27.72B — 56.18 $0.9 —
Tencent Music Entertainment  TME $17.74 —
+2.1
$27.63B — $670.86K — $17.43 — $17.8 — $27.63B — 20.87 $0.85 —
Centene  CNC $55.52 —
+0.23
$27.63B — $937.82K — $54.82 — $55.78 — $27.63B — 8.18 $6.78 —
ASM  ASMIY $563.3 —
+1.2
$27.62B — $2.74K — $557.34 — $563.59 — $27.62B — 50.74 $11.1 —
State Street  STT $96.66 —
-0.36
$27.56B — $253.92K — $96.43 — $97.16 — $27.56B — 10.88 $8.88 —
Saab AB (publ)  SAABY $25.43 —
-1.89
$27.48B — $70.66K — $25 — $25.5 — $27.48B — 56.51 $0.45 —
Vonovia SE  VONOY $16.66 —
+1.01
$27.41B — $3.62K — $16.59 — $16.69 — $27.41B — 0 -$0.51 —
Hexagon AB (publ)  HXGBY $10.1 —
+1.51
$27.41B — $80.93K — $10.05 — $10.12 — $27.41B — 24.63 $0.41 —
Hang Seng Bank Limited  HSNGY $14.54 —
+1.89
$27.4B — $672 — $14.54 — $14.54 — $27.4B — 12.21 $1.19 —
Woodside Energy  WOPEF $13 —
-4.59
$27.34B — $100.28K — $13 — $13 — $27.34B — 6.95 $1.87 —
American Water Works Company  AWK $140.08 —
-1.25
$27.32B — $489.65K — $139.04 — $141.76 — $27.32B — 25.51 $5.49 —
Svenska Handelsbanken AB (publ)  SVNLY $6.67 —
+0.53
$27.28B — $20.21K — $6.63 — $6.68 — $27.28B — 9.25 $0.72 —
Carnival Corporation &  CUK $21.52 —
-0.16
$27.22B — $1.55M — $21.27 — $21.61 — $27.22B — 13.88 $1.55 —
BioNTech SE  BNTX $113.13 —
-2.17
$27.19B — $777.56K — $112.27 — $117.23 — $27.19B — 0 -$3.62 —
Epiroc AB (publ)  EPIAF $22.87 —
+4.22
$27.07B — $5.88K — $22.54 — $23.14 — $27.07B — 29.69 $0.77 —
Murata Manufacturing Co., Ltd.  MRAAY $7.18 —
+0.03
$27.05B — $100.5K — $7.12 — $7.2 — $27.05B — 16.70 $0.43 —
Murata Manufacturing  MRAAF $13.42 —
0
$27.04B — $68 — $13.42 — $13.42 — $27.04B — 15.42 $0.87 —
Seagate Technology  STX $127.35 —
+3.34
$27.03B — $1.79M — $123.73 — $127.37 — $27.03B — 18.32 $6.95 —
Kuehne + Nagel International AG  KHNGY $45.16 —
+1.19
$27.02B — $2.49K — $45.11 — $45.16 — $27.02B — 18.43 $2.45 —
Terumo Corporation  TRUMY $18.13 —
-0.06
$26.93B — $17.95K — $17.43 — $18.14 — $26.93B — 32.96 $0.55 —
Baidu  BAIDF $11.5 —
-6.58
$26.89B — $254 — $11.5 — $11.5 — $26.89B — 9.12 $1.26 —
Equity Residential  EQR $68.55 —
-0.52
$26.84B — $530.13K — $68.02 — $68.84 — $26.84B — 26.16 $2.62 —
Cellnex Telecom  CLLNY $19.48 —
+1.44
$26.82B — $137.09K — $19.28 — $19.48 — $26.82B — 0 -$0.04 —
Pernod Ricard SA  PRNDY $21.24 —
+3.41
$26.73B — $50.65K — $21.05 — $21.25 — $26.73B — 21.45 $0.99 —
Publicis Groupe S.A.  PUBGY $26.68 —
+0.22
$26.72B — $94.54K — $26.62 — $26.85 — $26.72B — 14.34 $1.86 —
FUJIFILM Holdings Corporation  FUJIY $10.96 —
-2.15
$26.63B — $18.37K — $10.55 — $11.29 — $26.63B — 14.61 $0.75 —
Panasonic  PCRFF $11.38 —
-0.96
$26.59B — $200.96K — $10.73 — $11.38 — $26.59B — 8.62 $1.32 —
Samsara  IOT $46.64 —
+1.72
$26.55B — $1.03M — $45.92 — $46.82 — $26.55B — 0 -$0.28 —
United Airlines  UAL $81.29 —
+0.26
$26.55B — $2.62M — $80.31 — $82.49 — $26.55B — 7.39 $10.99 —
Tractor Supply Company  TSCO $50.03 —
+1.99
$26.52B — $2.22M — $49.08 — $50.22 — $26.52B — 24.88 $2.01 —
Mitsui Fudosan Co., Ltd.  MTSFY $28.62 —
-1.24
$26.5B — $2.26K — $28.4 — $28.71 — $26.5B — 15.38 $1.86 —
Aeon Co., Ltd.  AONNY $30.43 —
-0.63
$26.5B — $2.22K — $30.31 — $30.43 — $26.5B — 132.30 $0.23 —
Ameren  AEE $97.15 —
-0.18
$26.34B — $380.5K — $96.38 — $97.54 — $26.34B — 21.54 $4.51 —
SSE plc  SSEZY $23.94 —
-0.85
$26.32B — $25.26K — $23.94 — $24.1 — $26.32B — 16.39 $1.46 —
WSP Global  WSPOF $201.08 —
+0.34
$26.24B — $16 — $201.08 — $201.88 — $26.24B — 50.39 $3.99 —
LY Corporation  YAHOY $7.26 —
-0.41
$26.17B — $48.73K — $7.22 — $7.53 — $26.17B — 25.03 $0.29 —
Super Micro Computer  SMCI $43.63 —
+1.01
$26.04B — $19.47M — $42.88 — $44.72 — $26.04B — 23.70 $1.84 —
Ajinomoto  AJINY $25.65 —
+1.62
$25.96B — $4.66K — $25.65 — $25.65 — $25.96B — 106.87 $0.24 —
GoDaddy  GDDY $181.65 —
-0.04
$25.88B — $446.18K — $180.43 — $182.86 — $25.88B — 34.93 $5.2 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.2 —
+1.66
$25.87B — $3.7K — $8.94 — $9.2 — $25.87B — 9.10 $1.01 —
WuXi AppTec  WUXAY $9.04 —
+2.9
$25.86B — $789 — $8.91 — $9.04 — $25.86B — 16.73 $0.54 —
Fifth Third Bancorp  FITB $38.68 —
-0.55
$25.82B — $356.1K — $38.64 — $39.11 — $25.82B — 12.27 $3.15 —
VeriSign  VRSN $274.73 —
-0.38
$25.8B — $160.35K — $273.86 — $276.28 — $25.8B — 33.54 $8.19 —
Cameco  CCJ $59.17 —
-0.84
$25.76B — $862.89K — $59.1 — $59.94 — $25.76B — 140.88 $0.42 —
Otsuka Holdings Co., Ltd.  OTSKY $24.15 —
-0.71
$25.74B — $5.6K — $24.14 — $24.18 — $25.74B — 10.68 $2.26 —
Vodafone  VOD $10.3 —
-0.1
$25.62B — $9.3M — $10.26 — $10.35 — $25.62B — 0 -$1.82 —
IQVIA  IQV $147.8 —
+3.52
$25.57B — $806.07K — $143 — $149 — $25.57B — 20.19 $7.32 —
Veolia Environnement SA  VEOEY $17.29 —
+0.67
$25.5B — $14.29K — $17.18 — $17.37 — $25.5B — 19.87 $0.87 —
PPG Industries  PPG $112.21 —
+0.75
$25.47B — $233.04K — $111.23 — $112.21 — $25.47B — 19.86 $5.65 —
Geberit AG  GBERY $76.77 —
+1.71
$25.46B — $292 — $76.77 — $76.77 — $25.46B — 35.05 $2.19 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $45.26 —
+0.76
$25.46B — $4.2K — $44.42 — $47.48 — $25.46B — 8.92 $5.07 —
Darden Restaurants  DRI $217.38 —
+0.08
$25.44B — $206.82K — $215.33 — $217.9 — $25.44B — 24.47 $8.88 —
STMicroelectronics  STM $28.54 —
+11.27
$25.44B — $8.62M — $27.7 — $28.67 — $25.44B — 24.18 $1.18 —
PPL  PPL $34.34 —
-0.48
$25.39B — $589.96K — $34.16 — $34.48 — $25.39B — 25.62 $1.34 —
STMicroelectronics N.V.  STMEF $28.47 —
+11.3
$25.37B — $199 — $28.47 — $28.47 — $25.37B — 24.12 $1.18 —
Ubiquiti  UI $415.49 —
+3.03
$25.13B — $15.99K — $407.5 — $415.49 — $25.13B — 45.80 $9.07 —
International Paper Company  IP $47.61 —
+0.63
$25.13B — $1.38M — $47.21 — $48.18 — $25.13B — 40.69 $1.17 —
Rocket Companies  RKT $12.62 —
-0.55
$25.08B — $4.6M — $12.62 — $13.16 — $25.08B — 631.00 $0.02 —
Texas Pacific Land  TPL $1,090.45 —
-3.51
$25.07B — $57.07K — $1,090.45 — $1,132.49 — $25.07B — 54.68 $19.94 —
The Estée Lauder Companies  EL $69.57 —
+0.97
$25.03B — $632.6K — $69.15 — $70.28 — $25.03B — 0 -$2.42 —
Ashtead Group plc  ASHTY $233.33 —
+0.85
$25.03B — $5.41K — $231.88 — $235.4 — $25.03B — 16.78 $13.9 —
Check Point Software  CHKP $230.75 —
+0.38
$25.01B — $173.01K — $229.69 — $232.5 — $25.01B — 30.52 $7.56 —
Ashtead  ASHTF $58 —
0
$24.88B — $2.32K — $56.83 — $58.35 — $24.88B — 16.71 $3.47 —
TELUS  TU $16.4 —
-0.06
$24.85B — $597.79K — $16.31 — $16.5 — $24.85B — 28.26 $0.58 —
SBA Communications  SBAC $231.22 —
+0.76
$24.84B — $130.37K — $228.26 — $231.37 — $24.84B — 30.62 $7.55 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin