Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$3.29T
Toplam piyasa değeri
$115.74B
Toplam hacim
BTC 57.45%   •   ETH 11.99%
Baskınlığı

Sonuç Sayfası 8 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12292)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cenovus Energy  CVE $18.38 —
+4.28
$32.14B — $13.91M — $16.96 — $17.11 — $32.14B — 13.52 $1.26 —
Hewlett Packard Enterprise Company  HPE $22.00 —
+0.86
$32.12B — $8.52M — $24.07 — $24.44 — $32.12B — 0 -$0.04 —
Haier Smart Home  HSHCY $13.42 —
-3.75
$32.07B — $1.00K — $12.65 — $12.71 — $32.07B — 9.73 $1.29 —
Natera  NTRA $236.86 —
+4.15
$32.07B — $586.58K — $227.89 — $232.60 — $32.07B — 0 -$2.29 —
Ingersoll Rand  IR $85.55 —
-0.31
$32.05B — $1.52M — $80.49 — $81.16 — $32.05B — 59.74 $1.35 —
The Allstate Corporation  ALL-PH $21.39 —
+0.33
$31.92B — $56.66K — $21.14 — $21.27 — $31.92B — 3.38 $6.27 —
Stellantis  STLA $10.15 —
+0.54
$31.89B — $7.83M — $11.04 — $11.20 — $31.89B — 0 -$1.02 —
Public Storage  PSA-PK $19.23 —
+1.05
$31.86B — $8.06K — $18.94 — $19.03 — $31.86B — 1.84 $10.29 —
Fresnillo  FNLPF $50.50 —
+0.06
$31.81B — $300.00 — $44.63 — $44.72 — $31.81B — 69.62 $0.62 —
M&T Bank  MTB $212.83 —
+1.45
$31.81B — $587.04K — $203.34 — $205.12 — $31.81B — 12.57 $16.19 —
Amadeus IT Group, S.A.  AMADY $72.57 —
+1.64
$31.77B — $6.24K — $73.42 — $73.88 — $31.77B — 20.65 $3.57 —
Sumitomo Electric Industries, Ltd.  SMTOY $40.40 —
+2.18
$31.69B — $8.17K — $40.40 — $41.76 — $31.69B — 22.95 $1.77 —
KB Financial  KB $89.26 —
+0.56
$31.67B — $56.28K — $86.25 — $86.88 — $31.67B — 8.29 $10.42 —
Hexagon AB (publ)  HXGBY $11.59 —
+1.44
$31.57B — $3.34K — $11.74 — $11.90 — $31.57B — 40.55 $0.29 —
EchoStar  SATS $131.72 —
+6.45
$31.44B — $7.87M — $107.99 — $110.87 — $31.44B — 0 -$45.02 —
Restaurant Brands  QSR $69.74 —
+0.74
$31.42B — $419.45K — $68.57 — $69.45 — $31.42B — 24.37 $2.82 —
Fifth Third Bancorp  FITB $49.10 —
+1.1
$31.42B — $3.67M — $47.41 — $47.87 — $31.42B — 14.18 $3.35 —
Verisk Analytics  VRSK $222.74 —
+0.29
$31.35B — $687.65K — $223.28 — $225.03 — $31.35B — 34.57 $6.49 —
Teradyne  TER $227.90 —
<0.01
$31.28B — $1.50M — $195.01 — $198.20 — $31.28B — 71.77 $2.74 —
Mitsui Fudosan Co., Ltd.  MTSFY $35.60 —
+0.17
$31.25B — $184.00 — $34.32 — $34.36 — $31.25B — 15.79 $2.16 —
Otsuka Holdings Co., Ltd.  OTSKY $28.80 —
-2.75
$31.18B — $596.00 — $28.52 — $28.58 — $31.18B — 11.72 $2.44 —
Vodafone  VOD $13.38 —
+1.48
$31.16B — $2.31M — $13.21 — $13.30 — $31.16B — 0 -$1.93 —
Humana  HUM $276.97 —
+1.1
$31.16B — $388.08K — $257.43 — $261.22 — $31.16B — 24.21 $10.70 —
NRG Energy  NRG $149.62 —
+4.35
$31.03B — $1.15M — $159.57 — $162.00 — $31.03B — 23.94 $6.70 —
Sompo Holdings, Inc.  SMPNY $17.91 —
+0.4
$30.82B — $238.00 — $17.02 — $17.08 — $30.82B — 11.72 $1.45 —
Fox  FOX $66.03 —
+0.41
$30.79B — $761.33K — $64.82 — $65.74 — $30.79B — 14.69 $4.45 —
Banco Bradesco S.A.  BBDO $3.06 —
+1.49
$30.78B — $24.98K — $2.84 — $2.96 — $30.78B — 8.31 $0.35 —
Vodafone Group Public Limited Company  VODPF $1.28 —
0
$30.76B — $62.53K — $1.22 — $1.25 — $30.76B — 0 -$0.19 —
Saab AB (publ)  SAABY $37.61 —
-1.49
$30.64B — $6.42K — $29.09 — $29.38 — $30.64B — 54.84 $0.52 —
Dai-ichi Life Holdings, Inc.  DLICY $17.41 —
+1.45
$30.56B — $11.75K — $16.41 — $16.74 — $30.56B — 11.92 $1.41 —
Oriental Land Co., Ltd.  OLCLY $18.26 —
-0.86
$30.46B — $200.00 — $18.49 — $18.49 — $30.46B — 37.59 $0.49 —
Nutrien  NTR $65.84 —
+7.36
$30.43B — $5.20M — $62.47 — $63.29 — $30.43B — 16.84 $3.71 —
VICI Properties  VICI $28.15 —
+0.04
$30.29B — $4.40M — $28.23 — $28.40 — $30.29B — 10.77 $2.63 —
Woodside Energy  WOPEF $15.90 —
0
$30.23B — $15.00 — $16.61 — $16.61 — $30.23B — 10.32 $1.54 —
Wipro  WIT $3.00 —
+4.34
$30.18B — $11.95M — $2.85 — $2.87 — $30.18B — 20.42 $0.14 —
Ashtead Group plc  ASHTY $288.15 —
-1.99
$30.08B — $3.07K — $255.50 — $261.14 — $30.08B — 21.76 $13.24 —
Mitsubishi Estate Co., Ltd.  MITEY $26.15 —
+1.02
$29.95B — $4.58K — $24.25 — $24.45 — $29.95B — 24.45 $1.01 —
Dollar General  DG $151.81 —
+0.37
$29.90B — $2.10M — $135.73 — $138.09 — $29.90B — 23.45 $5.79 —
East Japan Railway Company  EJPRY $12.97 —
+0.99
$29.86B — $1.49K — $13.16 — $13.23 — $29.86B — 20.03 $0.66 —
ASM  ASMIY $708.41 —
+0.67
$29.85B — $465.00 — $608.89 — $613.38 — $29.85B — 32.56 $18.75 —
Novozymes A/S  NVZMY $65.71 —
+0.72
$29.84B — $1.16K — $63.06 — $64.29 — $29.84B — 46.10 $1.39 —
Bank Hapoalim B.M.  BKHYY $126.85 —
+1.94
$29.76B — $170.00 — $109.75 — $117.20 — $29.76B — 11.39 $9.94 —
Tencent Music Entertainment  TME $17.40 —
+0.48
$29.74B — $4.31M — $17.57 — $17.94 — $29.74B — 17.83 $0.99 —
Coherent  COHR $200.40 —
+2.27
$29.36B — $2.21M — $186.43 — $190.19 — $29.36B — 259.45 $0.72 —
Swire Pacific Limited  SWRAY $8.80 —
+2.44
$29.35B — $700.00 — $8.03 — $8.05 — $29.35B — 67.41 $0.12 —
Komatsu  KMTUF $33.81 —
+2.03
$29.30B — $640.00 — $32.00 — $34.25 — $29.30B — 11.27 $2.88 —
Svenska Handelsbanken AB (publ)  SVNLF $14.72 —
+2.99
$29.28B — $3.54K — $14.98 — $14.98 — $29.28B — 10.71 $1.38 —
Extra Space Storage  EXR $144.22 —
+2.64
$29.15B — $874.69K — $130.00 — $131.72 — $29.15B — 29.43 $4.47 —
Mettler-Toledo  MTD $1,479.89 —
+1.23
$29.13B — $57.84K — $1,405.31 — $1,417.40 — $29.13B — 35.33 $40.03 —
Suzuki Motor Corporation  SZKMY $59.85 —
+0.96
$29.11B — $1.79K — $59.67 — $60.14 — $29.11B — 11.38 $5.20 —
Rollins  ROL $61.79 —
+0.24
$29.08B — $869.53K — $60.26 — $60.62 — $29.08B — 56.47 $1.07 —
Svenska Handelsbanken AB (publ)  SVNLY $7.53 —
+0.67
$29.07B — $500.00 — $7.29 — $7.29 — $29.07B — 10.46 $0.69 —
Kellanova  K $83.44 —
-0.01
$29.03B — $42.88M — $83.42 — $83.48 — $29.03B — 22.79 $3.66 —
Prysmian S.p.A.  PRYMY $51.94 —
+3.53
$28.93B — $6.71K — $50.60 — $50.90 — $28.93B — 20.84 $2.42 —
The Kraft Heinz Company  KHC $24.32 —
+3.45
$28.92B — $10.71M — $24.17 — $24.54 — $28.92B — 0 -$3.71 —
Komatsu Ltd.  KMTUY $33.97 —
+1.55
$28.86B — $28.22K — $31.98 — $32.14 — $28.86B — 11.14 $2.87 —
Astera Labs  ALAB $169.57 —
+0.43
$28.86B — $2.78M — $167.50 — $175.98 — $28.86B — 140.03 $1.22 —
LPL Financial  LPLA $369.73 —
+1.46
$28.79B — $282.17K — $355.31 — $366.21 — $28.79B — 33.52 $10.73 —
CoStar  CSGP $63.65 —
+2.96
$28.76B — $5.63M — $66.97 — $67.96 — $28.76B — 1131.00 $0.06 —
Charter Communications  CHTR $202.17 —
+2.16
$28.63B — $784.81K — $207.88 — $211.00 — $28.63B — 5.81 $36.06 —
PT Bank Mandiri (Persero) Tbk  PPERY $11.75 —
+3.34
$28.47B — $44.21K — $12.15 — $12.18 — $28.47B — 9.15 $1.32 —
ABN AMRO Bank  AAVMY $36.08 —
+0.5
$28.39B — $869.00 — $34.76 — $34.87 — $28.39B — 11.49 $3.00 —
First Solar  FSLR $235.92 —
+0.23
$28.36B — $1.08M — $263.75 — $269.43 — $28.36B — 20.26 $13.04 —
Aviva plc  AVVIY $18.40 —
+0.55
$28.35B — $2.73K — $18.77 — $19.00 — $28.35B — 31.09 $0.60 —
TDK  TTDKF $12.98 —
-0.87
$28.14B — $1.50K — $14.30 — $14.30 — $28.14B — 25.39 $0.58 —
Standard Bank Group Limited  SGBLY $17.72 —
+2.31
$28.12B — $316.00 — $17.56 — $17.57 — $28.12B — 10.37 $1.67 —
Archer-Daniels-Midland Company  ADM $64.69 —
+0.14
$27.95B — $3.05M — $58.03 — $58.71 — $27.95B — 23.64 $2.46 —
Aluminum Corporation of China Limited  ALMMF $1.85 —
+2.56
$27.94B — $5.10K — $1.47 — $1.47 — $27.94B — 12.50 $0.12 —
Capgemini SE  CGEMY $34.46 —
+0.85
$27.80B — $140.30K — $33.19 — $33.60 — $27.80B — 16.04 $2.09 —
First Citizens BancShares  FCNCA $2,168.72 —
+0.35
$27.66B — $39.87K — $2,155.00 — $2,173.18 — $27.66B — 12.79 $168.81 —
EMCOR  EME $657.02 —
+2.87
$27.63B — $204.58K — $616.81 — $623.53 — $27.63B — 24.82 $24.87 —
Huntington Bancshares Incorporated  HBAN $17.63 —
+0.74
$27.51B — $15.66M — $17.45 — $17.59 — $27.51B — 12.21 $1.43 —
TDK Corporation  TTDKY $12.75 —
-1.05
$27.50B — $12.13K — $14.18 — $14.29 — $27.50B — 24.36 $0.58 —
Markel  MKL $2,089.82 —
-0.83
$27.50B — $25.97K — $2,171.96 — $2,200.00 — $27.50B — 13.62 $159.57 —
AST SpaceMobile  ASTS $95.08 —
+7.85
$27.44B — $14.43M — $72.04 — $78.35 — $27.44B — 0 -$1.14 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.30 —
+0.43
$27.40B — $110.10K — $9.45 — $9.55 — $27.40B — 8.59 $1.14 —
Brown & Brown  BRO $77.62 —
-0.79
$27.39B — $2.19M — $80.01 — $81.04 — $27.39B — 24.30 $3.30 —
Atmos Energy  ATO $168.58 —
-0.12
$27.27B — $310.03K — $168.25 — $169.26 — $27.27B — 22.59 $7.46 —
Ameren  AEE $100.74 —
+0.48
$27.25B — $832.87K — $100.21 — $101.08 — $27.25B — 19.37 $5.20 —
Ulta Beauty  ULTA $660.25 —
+0.37
$27.21B — $346.65K — $601.00 — $611.19 — $27.21B — 23.28 $26.06 —
Equifax  EFX $219.12 —
+0.72
$27.20B — $966.20K — $220.69 — $222.21 — $27.20B — 41.73 $5.29 —
Dover  DOV $203.99 —
-0.63
$27.13B — $414.45K — $197.37 — $198.71 — $27.13B — 25.75 $7.68 —
Advanced Info Service Public Company  AVIFY $10.47 —
-3.14
$27.11B — $217.00 — $8.80 — $8.96 — $27.11B — 19.47 $0.46 —
Epiroc AB (publ)  EPIAF $23.72 —
-1.75
$27.07B — $731.00 — $22.30 — $22.30 — $27.07B — 28.70 $0.78 —
DTE Energy Company  DTE $133.93 —
+1.31
$26.95B — $1.11M — $129.51 — $130.29 — $26.95B — 19.42 $6.68 —
Vestas Wind Systems A/S  VWDRY $9.72 —
+3.85
$26.91B — $7.51K — $9.02 — $9.05 — $26.91B — 24.77 $0.36 —
W. R. Berkley  WRB $69.11 —
+1.63
$26.91B — $886.86K — $70.42 — $71.14 — $26.91B — 14.87 $4.76 —
Elbit Systems  ESLT $719.71 —
+2.89
$26.89B — $83.09K — $575.23 — $584.45 — $26.89B — 58.96 $9.82 —
Publicis Groupe S.A.  PUBGY $25.21 —
+0.87
$26.87B — $12.30K — $25.99 — $26.31 — $26.87B — 13.16 $1.99 —
Central Japan Railway Company  CJPRY $13.83 —
+0.14
$26.81B — $4.50K — $13.82 — $13.86 — $26.81B — 8.15 $1.71 —
Tapestry  TPR $133.08 —
-0.62
$26.81B — $1.11M — $128.85 — $130.89 — $26.81B — 98.12 $1.32 —
Cboe Global Markets  CBOE $267.88 —
+0.41
$26.64B — $385.30K — $254.31 — $256.95 — $26.64B — 27.36 $9.30 —
Tractor Supply Company  TSCO $50.95 —
+0.96
$26.61B — $2.75M — $50.23 — $50.74 — $26.61B — 24.32 $2.07 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $51.74 —
+3.38
$26.46B — $1.08K — $46.44 — $47.41 — $26.46B — 8.35 $5.69 —
AvalonBay Communities  AVB $179.37 —
+0.31
$26.34B — $671.51K — $183.71 — $185.48 — $26.34B — 22.56 $8.20 —
Northern Trust  NTRS $145.41 —
+0.11
$26.34B — $433.41K — $138.04 — $139.84 — $26.34B — 16.09 $8.58 —
Shinhan Financial  SHG $54.22 —
+2.18
$26.33B — $73.36K — $53.45 — $54.05 — $26.33B — 8.07 $6.67 —
Lumentum  LITE $344.50 —
+0.36
$26.32B — $2.90M — $370.00 — $380.31 — $26.32B — 226.32 $1.64 —
Fortis Inc.  FTS $51.89 —
+1.07
$26.32B — $338.39K — $51.77 — $52.20 — $26.32B — 21.17 $2.46 —
CK Hutchison Holdings Limited  CKHUY $7.50 —
+2.06
$26.30B — $13.00K — $6.82 — $7.10 — $26.30B — 26.26 $0.26 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀