Sonuç Sayfası 8 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Koninklijke Ahold Delhaize
ADRNY
US
|
$35.15 — |
-3.22
|
$30.69B — | $19.80K — | $35.11 — | $35.48 — | $30.69B — | 11.95 | $2.94 — | ||
Elbit Systems
ESLT
US
|
$653.84 — |
-0.29
|
$30.64B — | $53.21K — | $650.68 — | $662.00 — | $30.64B — | 49.19 | $13.29 — | ||
Oriental Land
OLCLY
US
|
$18.65 — |
-0.59
|
$30.58B — | $3.43K — | $18.65 — | $18.90 — | $30.58B — | 38.06 | $0.49 — | ||
Raymond James Financial
RJF
US
|
$158.65 — |
+0.17
|
$30.52B — | $838.31K — | $158.48 — | $159.88 — | $30.52B — | 13.83 | $11.47 — | ||
Swiss Life
SZLMY
US
|
$53.32 — |
+0.04
|
$30.50B — | $6.16K — | $53.15 — | $53.66 — | $30.50B — | 18.44 | $2.89 — | ||
Telefonaktiebolaget LM Ericsson
ERIC
US
|
$9.37 — |
-1.94
|
$30.48B — | $7.60M — | $9.34 — | $9.52 — | $30.48B — | 11.86 | $0.79 — | ||
Leonardo
FINMY
US
|
$26.38 — |
+0.76
|
$30.43B — | $9.86K — | $26.39 — | $26.54 — | $30.43B — | 22.54 | $1.17 — | ||
Daiichi Sankyo
DSNKY
US
|
$16.72 — |
-0.18
|
$30.42B — | $18.26K — | $16.65 — | $16.74 — | $30.42B — | 19.44 | $0.86 — | ||
Telefonaktiebolaget LM Ericsson
ERIXF
US
|
$9.35 — |
0
|
$30.42B — | $104.00 — | $10.00 — | $10.00 — | $30.42B — | 11.83 | $0.79 — | ||
Bridgestone
BRDCY
US
|
$12.32 — |
-0.08
|
$30.42B — | $7.93K — | $12.31 — | $12.38 — | $30.42B — | 19.25 | $0.64 — | ||
Alnylam Pharmaceuticals
ALNY
US
|
$227.02 — |
-2.43
|
$30.38B — | $916.85K — | $226.65 — | $233.60 — | $30.38B — | 38.28 | $5.93 — | ||
Novozymes
NVZMY
US
|
$65.13 — |
-0.2
|
$30.37B — | $676.00 — | $64.94 — | $65.18 — | $30.37B — | 40.96 | $1.59 — | ||
Credicorp
BAP
US
|
$381.87 — |
+0.17
|
$30.33B — | $143.50K — | $379.49 — | $384.33 — | $30.33B — | 14.38 | $26.55 — | ||
Intact Financial
IFCZF
US
|
$168.63 — |
-0.44
|
$29.81B — | $700.00 — | $168.66 — | $168.74 — | $29.81B — | 12.95 | $13.02 — | ||
Svenska Handelsbanken
SVNLY
US
|
$7.52 — |
-0.27
|
$29.80B — | $25.93K — | $7.50 — | $7.55 — | $29.80B — | 11.75 | $0.64 — | ||
Sumitomo Mitsui Trust
SUTNY
US
|
$5.40 — |
-0.18
|
$29.74B — | $11.48K — | $5.36 — | $5.41 — | $29.74B — | 12.55 | $0.43 — | ||
Universal Music
UNVGY
US
|
$8.27 — |
-0.36
|
$29.74B — | $55.00K — | $8.25 — | $8.33 — | $29.74B — | 82.70 | $0.10 — | ||
Universal Music
UMGNF
US
|
$16.50 — |
+0.18
|
$29.67B — | $100.00 — | $16.50 — | $16.50 — | $29.67B — | 78.57 | $0.21 — | ||
ON Semiconductor
ON
US
|
$76.00 — |
-1.97
|
$29.59B — | $7.55M — | $75.94 — | $77.27 — | $29.59B — | 49.03 | $1.55 — | ||
Extra Space Storage
EXR
US
|
$134.05 — |
-0.45
|
$29.59B — | $1.32M — | $133.06 — | $135.26 — | $29.59B — | 29.59 | $4.53 — | ||
Techtronic Industries
TTNDY
US
|
$80.89 — |
-0.61
|
$29.53B — | $501.00 — | $81.06 — | $81.24 — | $29.53B — | 22.65 | $3.57 — | ||
Prudential
PUK
US
|
$23.87 — |
-0.21
|
$29.34B — | $775.18K — | $23.86 — | $24.02 — | $29.34B — | 8.40 | $2.84 — | ||
Grupo Financiero Banorte
GBOOY
US
|
$52.86 — |
+2.38
|
$29.33B — | $4.12K — | $52.14 — | $53.13 — | $29.33B — | 8.83 | $5.98 — | ||
Standard Bank
SGBLY
US
|
$18.11 — |
+1.63
|
$29.33B — | $2.98K — | $17.95 — | $18.33 — | $29.33B — | 9.73 | $1.86 — | ||
Tenaris
TS
US
|
$58.05 — |
+1.24
|
$29.30B — | $1.09M — | $57.59 — | $59.00 — | $29.30B — | 15.48 | $3.75 — | ||
Grupo Financiero Banorte
GBOOF
US
|
$10.54 — |
+0.86
|
$29.24B — | $3.61K — | $10.10 — | $10.25 — | $29.24B — | 8.78 | $1.20 — | ||
adidas
ADDYY
US
|
$83.33 — |
-0.92
|
$29.18B — | $3.20K — | $83.21 — | $83.86 — | $29.18B — | 18.31 | $4.55 — | ||
Brookfield Infrastructure Ptnrs
BIP
US
|
$36.72 — |
-1.02
|
$29.08B — | $259.78K — | $36.61 — | $37.07 — | $29.08B — | 59.22 | $0.62 — | ||
DENSO
DNZOY
US
|
$11.53 — |
-0.26
|
$28.91B — | $10.34K — | $11.41 — | $11.54 — | $28.91B — | 11.41 | $1.01 — | ||
SMC
SMCAY
US
|
$23.13 — |
-0.17
|
$28.87B — | $159.70K — | $23.00 — | $23.20 — | $28.87B — | 26.58 | $0.87 — | ||
Baidu
BIDU
US
|
$84.30 — |
-1.21
|
$28.70B — | $1.91M — | $83.20 — | $84.45 — | $28.70B — | 0 | -$2.24 — | ||
Ameren
AEE
US
|
$103.24 — |
+1.03
|
$28.58B — | $1.23M — | $101.74 — | $103.24 — | $28.58B — | 18.17 | $5.68 — | ||
Zoom Communications
ZM
US
|
$97.94 — |
+0.2
|
$28.58B — | $3.29M — | $97.15 — | $99.97 — | $28.58B — | 9.08 | $10.78 — | ||
Kering
PPRUY
US
|
$23.25 — |
-2.02
|
$28.51B — | $66.18K — | $23.16 — | $23.81 — | $28.51B — | 0 | -$0.35 — | ||
Teledyne
TDY
US
|
$613.66 — |
0
|
$28.43B — | $205.18K — | $611.55 — | $616.24 — | $28.43B — | 29.68 | $20.67 — | ||
Banco do Brasil
BDORY
US
|
$4.98 — |
-0.4
|
$28.43B — | $54.34K — | $4.61 — | $5.05 — | $28.43B — | 12.14 | $0.41 — | ||
Seven & i
SVNDY
US
|
$12.54 — |
+1.13
|
$28.43B — | $21.95K — | $12.04 — | $12.55 — | $28.43B — | 15.67 | $0.80 — | ||
Cognizant
CTSH
US
|
$59.68 — |
+0.81
|
$28.23B — | $3.67M — | $59.40 — | $60.91 — | $28.23B — | 12.83 | $4.65 — | ||
Williams-Sonoma
WSM
US
|
$238.86 — |
-1.21
|
$28.13B — | $1.07M — | $235.80 — | $242.93 — | $28.13B — | 24.49 | $9.75 — | ||
Nomura
NMR
US
|
$9.57 — |
-0.21
|
$27.97B — | $774.27K — | $9.56 — | $9.66 — | $27.97B — | 11.12 | $0.86 — | ||
Kinross Gold
KGC
US
|
$23.55 — |
-0.8
|
$27.94B — | $3.78M — | $23.27 — | $23.61 — | $27.94B — | 8.95 | $2.63 — | ||
Dollar General
DG
US
|
$126.54 — |
-0.54
|
$27.92B — | $1.36M — | $125.30 — | $127.82 — | $27.92B — | 16.43 | $7.70 — | ||
Hexagon
HXGBY
US
|
$10.39 — |
-0.19
|
$27.89B — | $7.47K — | $10.36 — | $10.48 — | $27.89B — | 11.94 | $0.87 — | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$13.55 — |
-1.95
|
$27.89B — | $661.00 — | $13.37 — | $13.55 — | $27.89B — | 39.85 | $0.34 — | ||
Neste
NTOIY
US
|
$18.12 — |
+0.89
|
$27.84B — | $2.79K — | $17.98 — | $18.08 — | $27.84B — | 15.75 | $1.15 — | ||
Pembina Pipeline
PBA
US
|
$47.80 — |
+1.04
|
$27.80B — | $250.07K — | $47.47 — | $47.87 — | $27.80B — | 23.31 | $2.05 — | ||
Willis Towers Watson
WTW
US
|
$298.43 — |
+0.73
|
$27.72B — | $331.84K — | $296.42 — | $299.60 — | $27.72B — | 18.46 | $16.16 — | ||
Publicis Groupe
PUBGY
US
|
$27.50 — |
+0.92
|
$27.47B — | $4.02K — | $27.55 — | $27.67 — | $27.47B — | 14.70 | $1.87 — | ||
Fresenius
FSNUY
US
|
$12.19 — |
+1.75
|
$27.46B — | $7.02K — | $12.02 — | $12.16 — | $27.46B — | 15.04 | $0.81 — | ||
Fortis
FTS
US
|
$53.74 — |
+0.81
|
$27.46B — | $387.34K — | $53.31 — | $53.89 — | $27.46B — | 21.84 | $2.46 — | ||
Ryanair
RYAAY
US
|
$53.00 — |
-2.29
|
$27.45B — | $2.27M — | $52.98 — | $54.09 — | $27.45B — | 12.74 | $4.16 — | ||
Atmos Energy
ATO
US
|
$162.38 — |
+0.45
|
$27.44B — | $1.43M — | $161.38 — | $163.21 — | $27.44B — | 19.35 | $8.39 — | ||
Astellas Pharma
ALPMF
US
|
$15.30 — |
-0.33
|
$27.43B — | $341.00 — | $15.00 — | $15.00 — | $27.43B — | 11.59 | $1.32 — | ||
Vestas Wind Systems
VWDRY
US
|
$9.38 — |
-0.95
|
$27.43B — | $10.66K — | $9.38 — | $9.44 — | $27.43B — | 21.81 | $0.43 — | ||
Coupang
CPNG
US
|
$15.28 — |
-3.41
|
$27.43B — | $16.03M — | $15.08 — | $15.69 — | $27.43B — | 0 | -$0.43 — | ||
VeriSign
VRSN
US
|
$302.70 — |
-0.34
|
$27.36B — | $586.35K — | $301.27 — | $306.08 — | $27.36B — | 32.86 | $9.21 — | ||
TechnipFMC
FTI
US
|
$69.75 — |
+0.26
|
$27.35B — | $1.35M — | $69.56 — | $70.86 — | $27.35B — | 24.30 | $2.87 — | ||
Halliburton
HAL
US
|
$32.60 — |
+0.15
|
$27.23B — | $4.53M — | $32.45 — | $33.17 — | $27.23B — | 17.15 | $1.90 — | ||
Aviva
AVVIY
US
|
$18.20 — |
+0.66
|
$27.22B — | $11.93K — | $18.19 — | $18.26 — | $27.22B — | 39.56 | $0.46 — | ||
W. R. Berkley
WRB
US
|
$72.90 — |
+1.38
|
$27.06B — | $1.33M — | $72.50 — | $73.23 — | $27.06B — | 14.96 | $4.87 — | ||
GLOBALFOUNDRIES
GFS
US
|
$48.34 — |
+0.21
|
$26.95B — | $7.72M — | $46.87 — | $48.98 — | $26.95B — | 37.76 | $1.28 — | ||
HP
HPQ
US
|
$29.87 — |
-1.09
|
$26.94B — | $12.17M — | $29.18 — | $30.50 — | $26.94B — | 11.40 | $2.62 — | ||
Citizens Financial
CFG
US
|
$63.90 — |
+0.52
|
$26.91B — | $3.72M — | $63.64 — | $64.43 — | $26.91B — | 13.92 | $4.59 — | ||
Fresnillo
FNLPF
US
|
$36.44 — |
+0.05
|
$26.85B — | $134.00 — | $37.50 — | $37.50 — | $26.85B — | 11.75 | $3.10 — | ||
Imperial Brands
IMBBY
US
|
$35.73 — |
+0.14
|
$26.82B — | $52.25K — | $35.50 — | $35.74 — | $26.82B — | 12.53 | $2.85 — | ||
F5
FFIV
US
|
$473.49 — |
-1.32
|
$26.81B — | $382.25K — | $470.83 — | $483.30 — | $26.81B — | 37.72 | $12.55 — | ||
George Weston
WNGRF
US
|
$71.55 — |
0
|
$26.78B — | $1.90K — | $71.54 — | $71.55 — | $26.78B — | 40.42 | $1.77 — | ||
Inpex
IPXHY
US
|
$23.12 — |
+0.3
|
$26.73B — | $1.40K — | $23.27 — | $23.27 — | $26.73B — | 9.63 | $2.40 — | ||
ACS, Actividades
ACSAY
US
|
$20.44 — |
0
|
$26.66B — | $19.76K — | $20.39 — | $20.57 — | $26.66B — | 19.10 | $1.07 — | ||
DTE Energy
DTE
US
|
$128.05 — |
+0.91
|
$26.65B — | $1.40M — | $126.50 — | $128.13 — | $26.65B — | 20.29 | $6.31 — | ||
Kraft Heinz
KHC
US
|
$22.45 — |
+0.81
|
$26.62B — | $11.24M — | $22.20 — | $22.59 — | $26.62B — | 0 | -$2.87 — | ||
Lasertec
LSRCY
US
|
$59.18 — |
-2.18
|
$26.54B — | $2.88K — | $59.16 — | $60.35 — | $26.54B — | 52.83 | $1.12 — | ||
Affirm
AFRM
US
|
$78.63 — |
-2.57
|
$26.53B — | $2.91M — | $78.27 — | $81.47 — | $26.53B — | 14.21 | $5.53 — | ||
OMV
OMVKY
US
|
$20.32 — |
+0.64
|
$26.51B — | $1.38K — | $20.19 — | $20.32 — | $26.51B — | 14.61 | $1.39 — | ||
Allstate
ALL-PH
US
|
$17.54 — |
-0.45
|
$26.40B — | $181.88K — | $17.50 — | $17.62 — | $26.40B — | 3.31 | $5.29 — | ||
Fox Corporation
FOXA
US
|
$62.59 — |
+0.29
|
$26.39B — | $2.22M — | $62.14 — | $63.17 — | $26.39B — | 16.29 | $3.84 — | ||
nVent Electric
NVT
US
|
$162.78 — |
-2.78
|
$26.35B — | $1.34M — | $162.15 — | $166.99 — | $26.35B — | 45.09 | $3.61 — | ||
AvalonBay Communities Inc
AVB
US
|
$184.06 — |
0
|
$26.28B — | $2.47M — | $182.80 — | $185.62 — | $26.28B — | 25.24 | $7.29 — | ||
FirstEnergy
FE
US
|
$45.36 — |
+0.8
|
$26.24B — | $4.06M — | $44.82 — | $45.41 — | $26.24B — | 24.25 | $1.87 — | ||
Mitsubishi Estate
MITEY
US
|
$21.89 — |
-0.55
|
$26.23B — | $3.43K — | $21.93 — | $21.98 — | $26.23B — | 14.40 | $1.52 — | ||
Veolia Environnement
VEOEF
US
|
$35.30 — |
+0.4
|
$26.19B — | $100.00 — | $35.30 — | $35.30 — | $26.19B — | 17.56 | $2.01 — | ||
QBE Insurance
QBIEY
US
|
$17.47 — |
+0.06
|
$26.10B — | $5.43K — | $17.45 — | $17.47 — | $26.10B — | 12.21 | $1.43 — | ||
Ørsted
DNNGY
US
|
$6.57 — |
0
|
$26.04B — | $538.00 — | $6.59 — | $6.61 — | $26.04B — | 0 | -$0.73 — | ||
Bank Rakyat Indonesia (Persero)
BKRKY
US
|
$8.64 — |
-0.46
|
$26.02B — | $7.23K — | $8.62 — | $8.71 — | $26.02B — | 7.14 | $1.21 — | ||
LPL Financial
LPLA
US
|
$330.12 — |
-0.23
|
$25.99B — | $335.43K — | $329.50 — | $334.64 — | $25.99B — | 26.26 | $12.57 — | ||
Veolia Environnement
VEOEY
US
|
$17.46 — |
-0.06
|
$25.91B — | $31.78K — | $17.43 — | $17.56 — | $25.91B — | 17.46 | $1.00 — | ||
Sampo
SAXPY
US
|
$19.68 — |
+0.05
|
$25.91B — | $3.45K — | $19.68 — | $19.79 — | $25.91B — | 13.29 | $1.48 — | ||
West Pharmaceutical Services
WST
US
|
$367.60 — |
+0.44
|
$25.87B — | $357.26K — | $363.10 — | $371.75 — | $25.87B — | 47.06 | $7.81 — | ||
Super Micro Computer
SMCI
US
|
$39.98 — |
-4.48
|
$25.86B — | $25.36M — | $39.23 — | $41.38 — | $25.86B — | 12.26 | $3.26 — | ||
PPL
PPL
US
|
$34.34 — |
+0.26
|
$25.84B — | $4.49M — | $34.09 — | $34.37 — | $25.84B — | 20.31 | $1.69 — | ||
FUJIFILM
FUJIY
US
|
$10.77 — |
-0.37
|
$25.76B — | $4.22K — | $10.76 — | $10.77 — | $25.76B — | 15.38 | $0.70 — | ||
American Water Works
AWK
US
|
$129.55 — |
+0.52
|
$25.75B — | $1.33M — | $127.94 — | $129.57 — | $25.75B — | 22.45 | $5.77 — | ||
Astellas Pharma
ALPMY
US
|
$14.35 — |
0
|
$25.73B — | $7.39K — | $14.15 — | $14.33 — | $25.73B — | 10.87 | $1.32 — | ||
CenterPoint Energy
CNP
US
|
$39.03 — |
+1.11
|
$25.71B — | $6.14M — | $38.58 — | $39.08 — | $25.71B — | 23.09 | $1.69 — | ||
Dover
DOV
US
|
$190.88 — |
+1.09
|
$25.71B — | $920.68K — | $189.00 — | $193.06 — | $25.71B — | 23.08 | $8.27 — | ||
Imperial Brands
IMBBF
US
|
$34.23 — |
-1.55
|
$25.69B — | $4.00K — | $35.00 — | $35.00 — | $25.69B — | 12.01 | $2.85 — | ||
Quest Diagnostics
DGX
US
|
$232.63 — |
+0.72
|
$25.68B — | $865.23K — | $231.42 — | $234.64 — | $25.68B — | 24.69 | $9.42 — | ||
Bank Rakyat Indonesia (Persero)
BKRKF
US
|
$0.17 — |
0
|
$25.60B — | $48.13K — | $0.17 — | $0.17 — | $25.60B — | 8.50 | $0.02 — | ||
ATI
ATI
US
|
$187.98 — |
-2.01
|
$25.60B — | $920.65K — | $187.91 — | $193.82 — | $25.60B — | 55.12 | $3.41 — | ||
Labcorp
LH
US
|
$315.52 — |
+1.08
|
$25.59B — | $405.30K — | $312.88 — | $316.75 — | $25.59B — | 26.09 | $12.09 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
