Page de résultat 8 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (16508)

Tous marchés

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Astera Labs ALAB	$186.68 —	+10.1	$31.03B —	$9.38M —	$181 —	$201.86 —	$31.03B —	233.34	$0.8 —
Woodside Energy WOPEF	$15.11 —	0	$30.92B —	$550 —	$15.11 —	$15.11 —	$30.92B —	9.81	$1.54 —
Fanuc Corporation FANUY	$16.55 —	+4.95	$30.89B —	$46.81K —	$16.42 —	$16.81 —	$30.89B —	30.09	$0.55 —
Komatsu KMTUF	$34.01 —	-3.38	$30.88B —	$126 —	$34.01 —	$34.01 —	$30.88B —	11.56	$2.94 —
Super Micro Computer SMCI	$51.96 —	+3.16	$30.88B —	$19.76M —	$50.8 —	$52.99 —	$30.88B —	30.92	$1.68 —
A.P. Møller - Mærsk A/S AMKBY	$10.3 —	0	$30.81B —	$6.18K —	$10.27 —	$10.34 —	$30.81B —	4.72	$2.18 —
MS&AD Insurance Group Holdings, Inc. MSADY	$20.59 —	-1.01	$30.81B —	$13.65K —	$20.5 —	$20.67 —	$30.81B —	7.05	$2.92 —
MS&AD Insurance MSADF	$20 —	-9.87	$30.81B —	$1.1K —	$23.51 —	$24 —	$30.81B —	6.84	$2.92 —
Daimler Truck Holding AG DTRUY	$19.98 —	-0.15	$30.65B —	$6.46K —	$19.92 —	$20.04 —	$30.65B —	11.28	$1.77 —
H & M Hennes & Mauritz AB (publ) HNNMY	$3.73 —	-0.53	$30.62B —	$27.27K —	$3.8 —	$3.82 —	$30.62B —	26.64	$0.14 —
Verisk Analytics VRSK	$218.76 —	+0.53	$30.49B —	$1.96M —	$215.34 —	$219 —	$30.49B —	33.65	$6.5 —
Rocket Lab RKLB	$62.98 —	+3.38	$30.48B —	$13.78M —	$60.4 —	$63.45 —	$30.48B —	0	-$0.46 —
Komatsu Ltd. KMTUY	$33.46 —	-2.19	$30.47B —	$12.5K —	$33.32 —	$33.56 —	$30.47B —	11.38	$2.94 —
United Airlines UAL	$94.04 —	+0.71	$30.44B —	$4.83M —	$92.91 —	$94.8 —	$30.44B —	9.42	$9.98 —
Iron Mountain Incorporated IRM	$102.95 —	+1.63	$30.41B —	$925.81K —	$100.35 —	$103.94 —	$30.41B —	735.35	$0.14 —
EMCOR EME	$675.78 —	+4.29	$30.25B —	$849.57K —	$657.7 —	$682.12 —	$30.25B —	27.17	$24.87 —
LPL Financial LPLA	$377.31 —	+11.47	$30.2B —	$1.99M —	$368.5 —	$395.75 —	$30.2B —	35.13	$10.74 —
Ingersoll Rand IR	$76.33 —	-3.05	$30.16B —	$6.06M —	$75 —	$78 —	$30.16B —	56.54	$1.35 —
Power Corporation of Canada PWCDF	$46.88 —	+0.24	$30.15B —	$1.27K —	$46.36 —	$46.99 —	$30.15B —	15.42	$3.04 —
Cenovus Energy CVE	$16.92 —	+1.01	$30.14B —	$14.83M —	$16.68 —	$17.34 —	$30.14B —	13.64	$1.24 —
Willis Towers Watson Public Limited Company WTW	$313.1 —	-1.23	$29.98B —	$910.62K —	$311.7 —	$316.22 —	$29.98B —	14.99	$20.88 —
Restaurant Brands QSR	$65.69 —	-1.97	$29.96B —	$3.14M —	$65.5 —	$66.98 —	$29.96B —	23.29	$2.82 —
Sampo Oyj SAXPY	$22.24 —	-1.24	$29.88B —	$948 —	$22.21 —	$22.27 —	$29.88B —	21.80	$1.02 —
Saab AB (publ) SAABY	$27.53 —	+2.34	$29.81B —	$13.54K —	$27.47 —	$27.62 —	$29.81B —	53.98	$0.51 —
Saab AB (publ) SAABF	$55.88 —	+4.03	$29.81B —	$189 —	$54.14 —	$54.14 —	$29.81B —	54.77	$1.02 —
Stellantis STLA	$10.14 —	0	$29.64B —	$11.77M —	$10.07 —	$10.3 —	$29.64B —	0	-$0.93 —
Extra Space Storage EXR	$133.54 —	-0.93	$29.59B —	$1.82M —	$133.02 —	$135.24 —	$29.59B —	29.87	$4.47 —
KB Financial KB	$81.42 —	+0.43	$29.54B —	$76.06K —	$81.03 —	$81.81 —	$29.54B —	7.87	$10.34 —
Old Dominion Freight Line ODFL	$140.42 —	+2.31	$29.51B —	$2.37M —	$134.58 —	$141.26 —	$29.51B —	28.25	$4.97 —
ArcelorMittal S.A. MT	$38.09 —	-0.5	$29.48B —	$1.51M —	$37.99 —	$38.49 —	$29.48B —	11.61	$3.28 —
AST SpaceMobile ASTS	$80.25 —	+4.66	$29.43B —	$7.59M —	$77.63 —	$80.93 —	$29.43B —	0	-$1.86 —
MongoDB MDB	$359.82 —	+3.53	$29.27B —	$1.8M —	$349.6 —	$362.02 —	$29.27B —	0	-$0.94 —
The Kraft Heinz Company KHC	$24.73 —	+0.61	$29.27B —	$30.48M —	$24.21 —	$24.98 —	$29.27B —	0	-$3.71 —
Mettler-Toledo MTD	$1,416.29 —	+2.85	$29.17B —	$143.53K —	$1,380.35 —	$1,424.1 —	$29.17B —	35.97	$39.37 —
CoStar CSGP	$68.81 —	-1.19	$29.16B —	$7.02M —	$66.41 —	$69.14 —	$29.16B —	1146.83	$0.06 —
Archer-Daniels-Midland Company ADM	$60.53 —	-0.26	$29.08B —	$4.04M —	$59.6 —	$60.84 —	$29.08B —	26.31	$2.3 —
Suzuki Motor SZKMF	$14.99 —	0	$28.94B —	$450 —	$15 —	$15.05 —	$28.94B —	10.63	$1.41 —
Suzuki Motor Corporation SZKMY	$59.97 —	+0.76	$28.93B —	$1.5K —	$59.58 —	$59.81 —	$28.93B —	10.61	$5.65 —
Kellanova K	$83.06 —	-0.08	$28.9B —	$2.51M —	$82.96 —	$83.1 —	$28.9B —	22.69	$3.66 —
Mitsui Fudosan Co., Ltd. MTSFY	$31.1 —	+0.5	$28.85B —	$1.01K —	$31.1 —	$31.17 —	$28.85B —	17.77	$1.75 —
Vodafone VOD	$12.05 —	+0.67	$28.81B —	$6.08M —	$11.92 —	$12.08 —	$28.81B —	0	-$1.84 —
Wolters Kluwer WOLTF	$126.12 —	+1.69	$28.76B —	$100 —	$130.06 —	$130.06 —	$28.76B —	22.84	$5.52 —
Otsuka Holdings Co., Ltd. OTSKY	$27.17 —	+0.97	$28.73B —	$3.31K —	$27.07 —	$27.13 —	$28.73B —	10.91	$2.49 —
Bridgestone Corporation BRDCY	$21.78 —	-0.5	$28.69B —	$2.28K —	$21.84 —	$21.93 —	$28.69B —	22.68	$0.96 —
Tractor Supply Company TSCO	$54.11 —	-0.02	$28.68B —	$3.79M —	$53.45 —	$54.26 —	$28.68B —	26.14	$2.07 —
First Solar FSLR	$266.94 —	+14.28	$28.64B —	$4.4M —	$246.16 —	$269.67 —	$28.64B —	20.48	$13.03 —
Sumitomo Electric Industries, Ltd. SMTOY	$36.7 —	+6.01	$28.63B —	$2.11K —	$36.6 —	$37.5 —	$28.63B —	20.27	$1.81 —
Telefónica TEF	$5.05 —	-1.56	$28.62B —	$751.88K —	$4.97 —	$5.05 —	$28.62B —	0	-$0.16 —
Teradyne TER	$181.76 —	+2.76	$28.47B —	$4.54M —	$178 —	$185.88 —	$28.47B —	66.33	$2.74 —
Kinross Gold KGC	$23.24 —	-2.52	$28.43B —	$8.58M —	$23.02 —	$23.82 —	$28.43B —	18.74	$1.24 —
Wipro WIT	$2.63 —	-1.5	$28.43B —	$7.2M —	$2.61 —	$2.65 —	$28.43B —	17.53	$0.15 —
Ashtead Group plc ASHTY	$269.99 —	-0.19	$28.42B —	$811 —	$267.67 —	$270.36 —	$28.42B —	19.76	$13.66 —
M&T Bank MTB	$183.87 —	+0.59	$28.26B —	$621.81K —	$180.23 —	$184.36 —	$28.26B —	11.34	$16.2 —
DTE Energy Company DTE	$135.54 —	-1.83	$28.15B —	$1.65M —	$134.85 —	$136.55 —	$28.15B —	20.32	$6.67 —
Wolters Kluwer WTKWY	$123.3 —	+1.23	$28.11B —	$11.48K —	$122.42 —	$123.3 —	$28.11B —	22.33	$5.52 —
SSE plc SSEZY	$25.46 —	+0.28	$28.04B —	$2.59K —	$25.32 —	$25.46 —	$28.04B —	17.80	$1.43 —
FUJIFILM Holdings Corporation FUJIY	$11.59 —	+0.26	$28.03B —	$33.32K —	$11.54 —	$11.71 —	$28.03B —	16.32	$0.71 —
Novozymes A/S NVZMY	$59.68 —	-1.14	$27.97B —	$3.97K —	$59.64 —	$59.85 —	$27.97B —	42.32	$1.41 —
Rollins ROL	$57.61 —	-0.31	$27.92B —	$2.15M —	$57.06 —	$58.88 —	$27.92B —	53.84	$1.07 —
Sompo Holdings, Inc. SMPNY	$15.14 —	0	$27.92B —	$3.14K —	$15.17 —	$15.25 —	$27.92B —	18.46	$0.82 —
Advanced Info Service Public Company AVIFY	$9.02 —	-0.88	$27.79B —	$490 —	$8.69 —	$8.92 —	$27.79B —	22.00	$0.41 —
Futu FUTU	$199.04 —	+4.93	$27.71B —	$2M —	$190.78 —	$201.5 —	$27.71B —	27.45	$7.25 —
East Japan Railway Company EJPRY	$12.15 —	+3.23	$27.63B —	$1.05K —	$12.12 —	$12.28 —	$27.63B —	18.13	$0.67 —
Ajinomoto AJINY	$28.13 —	+2.55	$27.62B —	$736 —	$28.1 —	$29.06 —	$27.62B —	122.30	$0.23 —
Ameren AEE	$102.02 —	-0.69	$27.59B —	$1.12M —	$101.62 —	$102.6 —	$27.59B —	22.42	$4.55 —
Atmos Energy ATO	$171.72 —	-0.94	$27.57B —	$866.98K —	$171.38 —	$173.59 —	$27.57B —	23.75	$7.23 —
Fifth Third Bancorp FITB	$41.62 —	-0.79	$27.51B —	$5.37M —	$41.19 —	$41.92 —	$27.51B —	12.42	$3.35 —
Eversource Energy ES	$73.81 —	+0.01	$27.39B —	$1.72M —	$72.74 —	$74.34 —	$27.39B —	32.23	$2.29 —
ORIX IX	$24.49 —	+1.11	$27.31B —	$96.85K —	$24.32 —	$24.51 —	$27.31B —	11.44	$2.14 —
Natera NTRA	$198.93 —	+2.96	$27.3B —	$1.51M —	$192.29 —	$199.21 —	$27.3B —	0	-$1.91 —
Panasonic PCRFF	$11.55 —	-4.55	$27.28B —	$1.8K —	$12 —	$12.5 —	$27.28B —	12.83	$0.9 —
Fox Corporation FOXA	$64.65 —	-1.31	$27.23B —	$5.36M —	$63.67 —	$65.51 —	$27.23B —	14.52	$4.45 —
Fox FOX	$58.41 —	-0.71	$27.23B —	$1.2M —	$57.57 —	$58.8 —	$27.23B —	13.12	$4.45 —
Brown & Brown BRO	$79.74 —	-0.88	$27.22B —	$4.25M —	$79.3 —	$80.34 —	$27.22B —	24.16	$3.3 —
Expedia EXPE	$220 —	-0.21	$27.22B —	$1.28M —	$217.33 —	$222.67 —	$27.22B —	27.09	$8.12 —
Aviva plc AVVIY	$17.91 —	-1.21	$27.21B —	$27.07K —	$17.79 —	$17.9 —	$27.21B —	30.35	$0.59 —
Grupo Financiero Banorte, S.A.B. de C.V GBOOF	$9.72 —	+4.4	$27.12B —	$1K —	$9.35 —	$9.35 —	$27.12B —	9.00	$1.08 —
W. R. Berkley WRB	$71.34 —	-0.28	$27.1B —	$1.94M —	$70.71 —	$71.66 —	$27.1B —	14.98	$4.76 —
Bank Hapoalim B.M. BKHYY	$102.93 —	+0.71	$27.1B —	$4 —	$102.67 —	$102.67 —	$27.1B —	10.53	$9.77 —
PPL PPL	$36.52 —	-0.81	$27.01B —	$2.64M —	$36.4 —	$36.72 —	$27.01B —	27.45	$1.33 —
Ciena CIEN	$189.92 —	+0.51	$26.84B —	$1.9M —	$185.27 —	$192.96 —	$26.84B —	191.83	$0.99 —
Synchrony Financial SYF	$74.38 —	+1.07	$26.79B —	$2.31M —	$73.25 —	$74.99 —	$26.79B —	8.15	$9.12 —
Nutrien NTR	$54.45 —	+0.24	$26.55B —	$1.72M —	$54.12 —	$55.15 —	$26.55B —	19.58	$2.78 —
FirstEnergy FE	$45.83 —	-0.84	$26.47B —	$2.68M —	$45.72 —	$46.23 —	$26.47B —	19.92	$2.3 —
PT Bank Mandiri (Persero) Tbk PPERY	$11.31 —	-0.35	$26.47B —	$4.77K —	$11.26 —	$11.33 —	$26.47B —	8.50	$1.33 —
PT Bank Mandiri (Persero) Tbk PPERF	$0.26 —	0	$26.47B —	$10K —	$0.26 —	$0.26 —	$26.47B —	8.66	$0.03 —
Svenska Handelsbanken AB (publ) SVNLY	$6.55 —	-0.46	$26.46B —	$14.81K —	$6.51 —	$6.55 —	$26.46B —	9.77	$0.67 —
CyberArk Software CYBR	$520.78 —	+0.83	$26.29B —	$473K —	$513.97 —	$522.61 —	$26.29B —	0	-$3.54 —
Grupo Financiero Banorte, S.A.B. de C.V. GBOOY	$46.98 —	+0.62	$26.21B —	$1.94K —	$46.56 —	$46.97 —	$26.21B —	8.66	$5.42 —
Koninklijke Philips PHG	$27.32 —	+0.18	$26.17B —	$834.14K —	$27.17 —	$27.51 —	$26.17B —	143.78	$0.19 —
Zoom Communications ZM	$87.23 —	+3.43	$26.11B —	$3.18M —	$84.42 —	$87.41 —	$26.11B —	22.95	$3.8 —
HubSpot HUBS	$491.92 —	+2.99	$25.92B —	$720.43K —	$475.5 —	$493.96 —	$25.92B —	0	-$0.2 —
Mitsubishi Estate Co., Ltd. MITEY	$21.09 —	-1.4	$25.87B —	$1.6K —	$21.13 —	$21.13 —	$25.87B —	21.30	$0.99 —
HP HPQ	$27.67 —	+0.58	$25.86B —	$10.62M —	$27.29 —	$27.88 —	$25.86B —	10.06	$2.75 —
Equifax EFX	$211.1 —	-0.19	$25.84B —	$1.38M —	$208.83 —	$213.69 —	$25.84B —	39.83	$5.3 —
Broadridge Financial BR	$220.4 —	-0.27	$25.73B —	$683.68K —	$218.5 —	$221.47 —	$25.73B —	31.04	$7.1 —
Cboe Global Markets CBOE	$245.64 —	+3.73	$25.7B —	$1.75M —	$238.95 —	$251.16 —	$25.7B —	26.38	$9.31 —
Dai-ichi Life Holdings, Inc. DLICY	$13.99 —	-0.7	$25.64B —	$2.41K —	$13.96 —	$14.02 —	$25.64B —	9.20	$1.52 —
Capgemini SE CGEMY	$30.76 —	+2.4	$25.64B —	$7.68K —	$30.37 —	$30.87 —	$25.64B —	14.93	$2.06 —
Vonovia SE VONOY	$15.02 —	-1.68	$25.53B —	$15.14K —	$14.98 —	$15.05 —	$25.53B —	65.31	$0.23 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}