Page de résultat 8 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12297)

Tous marchés

Tous secteur

Toutes les industries

Carte thermique du marché

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
GLOBALFOUNDRIES GFS US	$58.49 —	-1.52	$32.09B —	$3.08M —	$57.67 —	$59.76 —	$32.09B —	42.07	$1.39 —
Extra Space Storage EXR US	$145.05 —	-0.34	$32.01B —	$1.37M —	$144.27 —	$146.09 —	$32.01B —	32.59	$4.45 —
Repsol, S.A. REPYY US	$29.22 —	+2.42	$31.87B —	$6.99K —	$29.06 —	$29.22 —	$31.87B —	11.97	$2.44 —
Brookfield Infrastructure Partners L.P. BIP US	$40.25 —	+1.72	$31.75B —	$2.94M —	$39.71 —	$40.67 —	$31.75B —	60.98	$0.66 —
Standard Bank Group Limited SGBLY US	$19.56 —	-0.1	$31.74B —	$429.00 —	$19.55 —	$19.56 —	$31.74B —	10.74	$1.82 —
Casey's General Stores CASY US	$856.74 —	-0.18	$31.70B —	$161.70K —	$856.49 —	$869.97 —	$31.70B —	44.76	$19.14 —
Expedia EXPE US	$261.08 —	-1.46	$31.34B —	$865.67K —	$259.65 —	$266.28 —	$31.34B —	23.08	$11.31 —
Credicorp BAP US	$393.67 —	+0.66	$31.28B —	$629.10K —	$386.20 —	$394.27 —	$31.28B —	15.11	$26.05 —
Veolia Environnement SA VEOEY US	$21.34 —	+1.62	$31.26B —	$9.82K —	$21.25 —	$21.35 —	$31.26B —	22.00	$0.97 —
Cheniere Energy Partners, L.P CQP US	$64.56 —	+1.25	$31.25B —	$62.74K —	$63.88 —	$64.84 —	$31.25B —	15.08	$4.28 —
Telefonaktiebolaget LM Ericsson (publ) ERIC US	$9.49 —	-1.04	$31.24B —	$11.47M —	$9.47 —	$9.57 —	$31.24B —	12.48	$0.76 —
Naturgy Energy Group, S.A. GASNY US	$6.67 —	+3.89	$31.12B —	$1.06K —	$6.67 —	$6.74 —	$31.12B —	13.33	$0.50 —
Resona RSNHF US	$13.88 —	-2.38	$31.12B —	$300.00 —	$14.50 —	$14.50 —	$31.12B —	19.82	$0.70 —
Zoetis ZTS US	$74.19 —	-1.54	$31.10B —	$3.48M —	$73.67 —	$76.02 —	$31.10B —	12.16	$6.10 —
Bank Hapoalim B.M. BKHYY US	$118.70 —	-1.33	$31.05B —	$565.00 —	$118.36 —	$120.45 —	$31.05B —	9.82	$12.08 —
Sika AG SXYAY US	$19.35 —	+0.16	$31.04B —	$78.68K —	$19.32 —	$19.73 —	$31.04B —	24.18	$0.80 —
Daiichi Sankyo Company DSKYF US	$17.05 —	-2.07	$31.03B —	$300.00 —	$17.50 —	$17.50 —	$31.03B —	19.59	$0.87 —
Ameren AEE US	$112.01 —	+1.88	$31.00B —	$704.25K —	$110.55 —	$112.16 —	$31.00B —	20.14	$5.56 —
Daiichi Sankyo Company, Limited DSNKY US	$17.02 —	-2.85	$30.97B —	$37.33K —	$17.02 —	$17.24 —	$30.97B —	19.56	$0.87 —
DENSO DNZOF US	$12.34 —	-2.45	$30.94B —	$300.00 —	$11.80 —	$11.80 —	$30.94B —	7.76	$1.59 —
Edison EIX US	$80.38 —	+2.83	$30.93B —	$2.64M —	$78.60 —	$80.90 —	$30.93B —	8.73	$9.20 —
DTE Energy Company DTE US	$148.55 —	+2.43	$30.90B —	$1.02M —	$145.85 —	$148.60 —	$30.90B —	24.43	$6.08 —
Veolia Environnement VEOEF US	$42.06 —	-0.99	$30.80B —	$120.00 —	$42.00 —	$42.00 —	$30.80B —	21.79	$1.93 —
The Kraft Heinz Company KHC US	$25.96 —	+0.66	$30.78B —	$9.44M —	$25.87 —	$26.33 —	$30.78B —	0	-$4.86 —
Mitsubishi Estate Co., Ltd. MITEY US	$25.52 —	-2.82	$30.70B —	$20.85K —	$25.49 —	$25.58 —	$30.70B —	22.78	$1.12 —
Kuehne + Nagel International AG KHNGY US	$51.60 —	-0.02	$30.64B —	$100.00 —	$51.60 —	$51.60 —	$30.64B —	29.65	$1.74 —
DENSO Corporation DNZOY US	$12.22 —	+0.91	$30.64B —	$6.12K —	$12.23 —	$12.26 —	$30.64B —	7.68	$1.59 —
Citizens Financial CFG US	$72.44 —	+0.61	$30.62B —	$2.59M —	$71.74 —	$72.56 —	$30.62B —	15.78	$4.59 —
Ørsted A/S DNNGY US	$7.72 —	+1.71	$30.60B —	$7.70K —	$7.72 —	$7.76 —	$30.60B —	0	-$0.12 —
Grupo Financiero Banorte, S.A.B. de C.V. GBOOY US	$55.01 —	+2.55	$30.53B —	$3.13K —	$53.62 —	$55.14 —	$30.53B —	8.91	$6.17 —
Techtronic Industries Company Limited TTNDY US	$83.15 —	+0.92	$30.40B —	$626.00 —	$83.00 —	$83.38 —	$30.40B —	25.42	$3.27 —
Ryanair RYAAY US	$58.41 —	-0.66	$30.33B —	$1.71M —	$57.78 —	$59.05 —	$30.33B —	14.31	$4.08 —
Novozymes A/S NVZMY US	$64.74 —	+0.4	$30.18B —	$1.10K —	$64.72 —	$65.31 —	$30.18B —	44.34	$1.46 —
Kyocera Corporation KYOCY US	$22.89 —	+1.87	$30.16B —	$14.89K —	$24.55 —	$24.99 —	$30.16B —	35.76	$0.64 —
Teledyne Technologies Incorporated TDY US	$650.50 —	+0.47	$30.14B —	$1.03M —	$620.95 —	$672.00 —	$30.14B —	32.93	$19.75 —
EchoStar SATS US	$103.92 —	0	$30.12B —	$11.50M —	$100.32 —	$105.38 —	$30.12B —	0	-$50.21 —
Gold Fields GFI US	$33.60 —	+4.06	$30.05B —	$3.03M —	$33.14 —	$33.96 —	$30.05B —	8.52	$3.94 —
Las Vegas Sands LVS US	$45.25 —	-0.48	$29.98B —	$7.29M —	$45.20 —	$46.30 —	$29.98B —	16.69	$2.71 —
Veeva Systems VEEV US	$184.55 —	-2.48	$29.98B —	$1.22M —	$182.15 —	$189.35 —	$29.98B —	32.72	$5.64 —
TechnipFMC FTI US	$75.10 —	+0.64	$29.94B —	$1.91M —	$74.71 —	$76.04 —	$29.94B —	28.77	$2.61 —
The Estée Lauder Companies EL US	$82.63 —	+0.32	$29.90B —	$1.37M —	$81.78 —	$83.23 —	$29.90B —	0	-$0.70 —
Texas Pacific Land TPL US	$433.10 —	+3.39	$29.87B —	$261.56K —	$420.00 —	$435.32 —	$29.87B —	59.41	$7.29 —
COSCO SHIPPING Holdings Co., Ltd. CICOY US	$9.79 —	+2.19	$29.85B —	$3.93K —	$9.70 —	$9.80 —	$29.85B —	6.70	$1.46 —
Grupo Financiero Banorte, S.A.B. de C.V GBOOF US	$10.75 —	+0.66	$29.83B —	$150.00 —	$10.67 —	$10.67 —	$29.83B —	8.73	$1.23 —
Atmos Energy ATO US	$178.47 —	+1.95	$29.79B —	$540.04K —	$176.19 —	$178.55 —	$29.79B —	21.97	$8.12 —
Fortis Inc. FTS US	$58.34 —	+1.34	$29.70B —	$769.76K —	$57.98 —	$58.58 —	$29.70B —	24.41	$2.39 —
Pembina Pipeline PBA US	$50.84 —	+0.81	$29.56B —	$514.78K —	$50.59 —	$50.99 —	$29.56B —	27.04	$1.88 —
NRG Energy NRG US	$139.98 —	+6.37	$29.53B —	$2.58M —	$131.11 —	$140.59 —	$29.53B —	153.82	$0.91 —
Cboe Global Markets CBOE US	$281.80 —	+2.7	$29.49B —	$966.81K —	$276.36 —	$291.03 —	$29.49B —	24.04	$11.72 —
The Allstate Corporation ALL-PH US	$19.58 —	-0.71	$29.47B —	$120.54K —	$19.57 —	$19.84 —	$29.47B —	3.34	$5.85 —
Tenaris S.A. TS US	$58.31 —	+2.33	$29.44B —	$666.27K —	$57.92 —	$58.71 —	$29.44B —	15.34	$3.80 —
Adyen ADYEY US	$9.33 —	+0.54	$29.42B —	$135.29K —	$9.28 —	$9.41 —	$29.42B —	24.55	$0.38 —
Seven & i Holdings Co., Ltd. SVNDY US	$12.72 —	+0.08	$29.41B —	$46.34K —	$12.69 —	$12.78 —	$29.41B —	17.42	$0.73 —
VICI Properties VICI US	$26.58 —	0	$29.27B —	$4.93M —	$26.56 —	$26.82 —	$29.27B —	9.10	$2.92 —
Carpenter Technology CRS US	$587.66 —	-0.23	$29.20B —	$313.29K —	$580.16 —	$596.92 —	$29.20B —	61.98	$9.48 —
Biogen BIIB US	$197.74 —	-2.67	$29.19B —	$840.96K —	$197.40 —	$204.31 —	$29.19B —	21.26	$9.30 —
Neste Oyj NTOIY US	$18.92 —	+0.21	$29.07B —	$6.26K —	$18.90 —	$19.00 —	$29.07B —	35.69	$0.53 —
Sampo Oyj SAXPY US	$22.02 —	+0.96	$29.05B —	$652.00 —	$21.99 —	$22.17 —	$29.05B —	15.84	$1.39 —
Tapestry TPR US	$143.73 —	+1.1	$29.04B —	$1.62M —	$139.89 —	$143.86 —	$29.04B —	43.82	$3.28 —
Sumitomo Mitsui Trust Group, Inc. SUTNY US	$8.43 —	+0.96	$29.01B —	$17.57K —	$8.39 —	$8.44 —	$29.01B —	15.05	$0.56 —
Svenska Handelsbanken AB (publ) SVNLY US	$7.32 —	+1.1	$29.01B —	$3.69K —	$7.29 —	$7.34 —	$29.01B —	12.00	$0.61 —
Kinross Gold KGC US	$24.24 —	+3.55	$28.95B —	$5.78M —	$23.95 —	$24.70 —	$28.95B —	9.93	$2.44 —
Dover DOV US	$214.53 —	+1.47	$28.89B —	$940.58K —	$210.82 —	$215.08 —	$28.89B —	26.84	$7.99 —
Illumina ILMN US	$190.87 —	-0.86	$28.88B —	$1.55M —	$188.00 —	$194.65 —	$28.88B —	34.64	$5.51 —
Imperial Brands PLC IMBBY US	$37.62 —	-0.34	$28.75B —	$19.99K —	$37.60 —	$38.13 —	$28.75B —	13.38	$2.81 —
Nomura NMR US	$9.82 —	+0.1	$28.70B —	$469.17K —	$9.79 —	$9.87 —	$28.70B —	13.27	$0.74 —
Bridgestone Corporation BRDCY US	$11.51 —	-0.95	$28.65B —	$8.38K —	$11.50 —	$11.59 —	$28.65B —	31.10	$0.37 —
Imperial Brands IMBBF US	$37.45 —	+1.44	$28.62B —	$1.50K —	$38.50 —	$38.50 —	$28.62B —	13.32	$2.81 —
CenterPoint Energy CNP US	$43.68 —	+2.25	$28.57B —	$4.12M —	$42.98 —	$43.74 —	$28.57B —	26.79	$1.63 —
FirstEnergy FE US	$49.33 —	+1.94	$28.53B —	$2.43M —	$48.56 —	$49.39 —	$28.53B —	26.80	$1.84 —
Fair Isaac FICO US	$1,221.47 —	-0.48	$28.33B —	$166.11K —	$1,212.12 —	$1,248.28 —	$28.33B —	38.72	$31.54 —
MasTec MTZ US	$357.35 —	+1.69	$28.24B —	$690.18K —	$340.25 —	$360.25 —	$28.24B —	62.80	$5.69 —
Tower Semiconductor TSEM US	$249.53 —	-0.55	$28.20B —	$1.02M —	$242.70 —	$253.84 —	$28.20B —	115.52	$2.16 —
Fresenius SE & Co. KGaA FSNUY US	$12.46 —	-1.19	$28.07B —	$6.54K —	$12.46 —	$12.73 —	$28.07B —	16.39	$0.76 —
Coupang CPNG US	$15.63 —	-0.82	$28.06B —	$9.83M —	$15.58 —	$15.89 —	$28.06B —	0	-$0.10 —
Teck Resources TECK US	$57.21 —	+0.67	$28.03B —	$3.60M —	$56.52 —	$57.48 —	$28.03B —	21.58	$2.65 —
Eversource Energy ES US	$74.46 —	+1.93	$28.00B —	$1.60M —	$73.50 —	$74.68 —	$28.00B —	15.94	$4.67 —
ResMed RMD US	$192.91 —	-1.48	$27.98B —	$754.40K —	$191.67 —	$197.08 —	$27.98B —	18.58	$10.38 —
Twilio TWLO US	$183.38 —	-6.54	$27.83B —	$1.72M —	$182.39 —	$194.35 —	$27.83B —	273.70	$0.67 —
SMC SMCAY US	$22.06 —	+0.91	$27.74B —	$20.95K —	$22.05 —	$22.19 —	$27.74B —	26.90	$0.82 —
Cincinnati Financial CINF US	$179.23 —	-0.71	$27.72B —	$456.10K —	$177.97 —	$180.47 —	$27.72B —	10.24	$17.49 —
Aviva plc AVVIY US	$18.49 —	+1.65	$27.65B —	$3.82K —	$18.42 —	$18.53 —	$27.65B —	26.41	$0.70 —
Oriental Land Co., Ltd. OLCLY US	$16.85 —	+1.02	$27.63B —	$2.35K —	$16.32 —	$16.85 —	$27.63B —	36.63	$0.46 —
Xylem XYL US	$116.14 —	-0.74	$27.61B —	$1.16M —	$115.74 —	$117.66 —	$27.61B —	28.89	$4.02 —
Halliburton Company HAL US	$33.03 —	-0.48	$27.59B —	$19.46M —	$32.66 —	$33.81 —	$27.59B —	18.24	$1.81 —
DexCom DXCM US	$71.43 —	-4.44	$27.56B —	$3.69M —	$70.73 —	$75.29 —	$27.56B —	30.65	$2.33 —
KONE Oyj KNYJY US	$26.57 —	-3.03	$27.54B —	$5.06K —	$26.55 —	$26.96 —	$27.54B —	24.60	$1.08 —
George Weston Limited WNGRF US	$72.80 —	0	$27.45B —	$100.00 —	$72.80 —	$72.80 —	$27.45B —	38.31	$1.90 —
J.B. Hunt Transport Services JBHT US	$292.24 —	-0.35	$27.44B —	$1.04M —	$290.55 —	$294.14 —	$27.44B —	41.51	$7.04 —
PPL PPL US	$36.10 —	+1.95	$27.16B —	$4.18M —	$35.62 —	$36.12 —	$27.16B —	22.14	$1.63 —
Willis Towers Watson Public Limited Company WTW US	$286.51 —	-0.8	$27.06B —	$474.51K —	$283.77 —	$291.23 —	$27.06B —	16.81	$17.04 —
Curtiss-Wright CW US	$732.48 —	+1.44	$27.06B —	$120.52K —	$716.24 —	$739.42 —	$27.06B —	53.66	$13.65 —
Kuaishou Technology KSHTY US	$1.25 —	+10.04	$27.04B —	$15.18K —	$1.03 —	$1.10 —	$27.04B —	10.41	$0.12 —
AvalonBay Communities AVB US	$190.27 —	-0.2	$27.03B —	$449.53K —	$189.52 —	$191.72 —	$27.03B —	23.60	$8.06 —
Otis Worldwide OTIS US	$70.41 —	-2.14	$27.02B —	$8.52M —	$69.69 —	$72.25 —	$27.02B —	18.72	$3.76 —
W. R. Berkley WRB US	$72.36 —	+0.28	$26.85B —	$1.48M —	$71.70 —	$72.77 —	$26.85B —	15.33	$4.72 —
Trip.com TCOM US	$42.58 —	-2.45	$26.81B —	$2.40M —	$42.50 —	$43.46 —	$26.81B —	6.39	$6.66 —
Fiserv FISV US	$50.22 —	-0.77	$26.78B —	$3.78M —	$49.95 —	$51.02 —	$26.78B —	8.51	$5.90 —
FUJIFILM Holdings Corporation FUJIY US	$11.18 —	-0.8	$26.73B —	$2.29K —	$11.18 —	$11.22 —	$26.73B —	15.74	$0.71 —
ATI Inc. ATI US	$195.59 —	-0.82	$26.69B —	$938.79K —	$194.00 —	$198.88 —	$26.69B —	64.33	$3.04 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}