Page de résultat 8 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12292)

Tous marchés

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Cenovus Energy CVE	$17.04 —	+0.83	$32.14B —	$6.71M —	$16.96 —	$17.11 —	$32.14B —	13.52	$1.26 —
Hewlett Packard Enterprise Company HPE	$24.07 —	-1.07	$32.12B —	$7.81M —	$24.07 —	$24.44 —	$32.12B —	0	-$0.04 —
Haier Smart Home HSHCY	$12.56 —	-3.75	$32.07B —	$5.42K —	$12.65 —	$12.71 —	$32.07B —	9.73	$1.29 —
Natera NTRA	$230.00 —	<0.01	$32.07B —	$9.40K —	$227.89 —	$232.60 —	$32.07B —	0	-$2.29 —
Ingersoll Rand IR	$80.65 —	-0.31	$32.05B —	$939.87K —	$80.49 —	$81.16 —	$32.05B —	59.74	$1.35 —
The Allstate Corporation ALL-PH	$21.21 —	+0.19	$31.92B —	$136.21K —	$21.14 —	$21.27 —	$31.92B —	3.38	$6.27 —
Stellantis STLA	$11.04 —	-0.09	$31.89B —	$6.53M —	$11.04 —	$11.20 —	$31.89B —	0	-$1.02 —
Public Storage PSA-PK	$19.00 —	-0.11	$31.86B —	$34.13K —	$18.94 —	$19.03 —	$31.86B —	1.84	$10.29 —
Fresnillo FNLPF	$43.17 —	-3.27	$31.81B —	$615.00 —	$44.63 —	$44.72 —	$31.81B —	69.62	$0.62 —
M&T Bank MTB	$203.55 —	-0.55	$31.81B —	$348.39K —	$203.34 —	$205.12 —	$31.81B —	12.57	$16.19 —
Amadeus IT Group, S.A. AMADY	$73.73 —	+0.22	$31.77B —	$10.24K —	$73.42 —	$73.88 —	$31.77B —	20.65	$3.57 —
Sumitomo Electric Industries, Ltd. SMTOY	$40.63 —	+1.07	$31.69B —	$10.25K —	$40.40 —	$41.76 —	$31.69B —	22.95	$1.77 —
KB Financial KB	$86.40 —	-0.83	$31.67B —	$60.65K —	$86.25 —	$86.88 —	$31.67B —	8.29	$10.42 —
Hexagon AB (publ) HXGBY	$11.76 —	-0.04	$31.57B —	$3.34K —	$11.74 —	$11.90 —	$31.57B —	40.55	$0.29 —
EchoStar SATS	$109.20 —	+0.6	$31.44B —	$2.38M —	$107.99 —	$110.87 —	$31.44B —	0	-$45.02 —
Restaurant Brands QSR	$68.75 —	-0.32	$31.42B —	$998.60K —	$68.57 —	$69.45 —	$31.42B —	24.37	$2.82 —
Fifth Third Bancorp FITB	$47.00 —	+0.4	$31.42B —	$1.03M —	$47.41 —	$47.87 —	$31.42B —	14.18	$3.35 —
Verisk Analytics VRSK	$224.36 —	-0.17	$31.35B —	$898.82K —	$223.28 —	$225.03 —	$31.35B —	34.57	$6.49 —
Teradyne TER	$196.67 —	-0.35	$31.28B —	$1.39M —	$195.01 —	$198.20 —	$31.28B —	71.77	$2.74 —
Mitsui Fudosan Co., Ltd. MTSFY	$34.12 —	-0.29	$31.25B —	$1.66K —	$34.32 —	$34.36 —	$31.25B —	15.79	$2.16 —
Otsuka Holdings Co., Ltd. OTSKY	$28.60 —	-2.75	$31.18B —	$596.00 —	$28.52 —	$28.58 —	$31.18B —	11.72	$2.44 —
Vodafone VOD	$13.23 —	+0.61	$31.16B —	$2.72M —	$13.21 —	$13.30 —	$31.16B —	0	-$1.93 —
Humana HUM	$259.05 —	+0.27	$31.16B —	$594.03K —	$257.43 —	$261.22 —	$31.16B —	24.21	$10.70 —
NRG Energy NRG	$160.43 —	-0.33	$31.03B —	$718.37K —	$159.57 —	$162.00 —	$31.03B —	23.94	$6.70 —
Sompo Holdings, Inc. SMPNY	$17.01 —	+0.4	$30.82B —	$7.14K —	$17.02 —	$17.08 —	$30.82B —	11.72	$1.45 —
Fox FOX	$65.39 —	+0.41	$30.79B —	$845.22K —	$64.82 —	$65.74 —	$30.79B —	14.69	$4.45 —
Banco Bradesco S.A. BBDO	$2.91 —	+0.34	$30.78B —	$47.15K —	$2.84 —	$2.96 —	$30.78B —	8.31	$0.35 —
Vodafone Group Public Limited Company VODPF	$1.25 —	0	$30.76B —	$62.53K —	$1.22 —	$1.25 —	$30.76B —	0	-$0.19 —
Saab AB (publ) SAABY	$28.52 —	-1.49	$30.64B —	$2.68K —	$29.09 —	$29.38 —	$30.64B —	54.84	$0.52 —
Dai-ichi Life Holdings, Inc. DLICY	$16.81 —	+1.45	$30.56B —	$11.75K —	$16.41 —	$16.74 —	$30.56B —	11.92	$1.41 —
Oriental Land Co., Ltd. OLCLY	$18.42 —	-0.86	$30.46B —	$200.00 —	$18.49 —	$18.49 —	$30.46B —	37.59	$0.49 —
Nutrien NTR	$62.48 —	-0.33	$30.43B —	$1.90M —	$62.47 —	$63.29 —	$30.43B —	16.84	$3.71 —
VICI Properties VICI	$28.19 —	+0.25	$30.29B —	$4.92M —	$28.23 —	$28.40 —	$30.29B —	10.77	$2.63 —
Woodside Energy WOPEF	$15.90 —	0	$30.23B —	$15.00 —	$16.61 —	$16.61 —	$30.23B —	10.32	$1.54 —
Wipro WIT	$2.86 —	-1.04	$30.18B —	$3.53M —	$2.85 —	$2.87 —	$30.18B —	20.42	$0.14 —
Ashtead Group plc ASHTY	$288.15 —	-1.99	$30.08B —	$3.07K —	$255.50 —	$261.14 —	$30.08B —	21.76	$13.24 —
Mitsubishi Estate Co., Ltd. MITEY	$24.70 —	+0.28	$29.95B —	$5.35K —	$24.25 —	$24.45 —	$29.95B —	24.45	$1.01 —
Dollar General DG	$135.72 —	+2.22	$29.90B —	$978.36K —	$135.73 —	$138.09 —	$29.90B —	23.45	$5.79 —
East Japan Railway Company EJPRY	$13.22 —	-0.3	$29.86B —	$7.18K —	$13.16 —	$13.23 —	$29.86B —	20.03	$0.66 —
ASM ASMIY	$610.64 —	+0.37	$29.85B —	$668.00 —	$608.89 —	$613.38 —	$29.85B —	32.56	$18.75 —
Novozymes A/S NVZMY	$62.67 —	+0.3	$29.84B —	$1.44K —	$63.06 —	$64.29 —	$29.84B —	46.10	$1.39 —
Bank Hapoalim B.M. BKHYY	$113.23 —	+0.25	$29.76B —	$170.00 —	$109.75 —	$117.20 —	$29.76B —	11.39	$9.94 —
Tencent Music Entertainment TME	$17.53 —	-0.06	$29.74B —	$2.24M —	$17.57 —	$17.94 —	$29.74B —	17.83	$0.99 —
Coherent COHR	$186.81 —	-1.17	$29.36B —	$1.22M —	$186.43 —	$190.19 —	$29.36B —	259.45	$0.72 —
Swire Pacific Limited SWRAY	$8.09 —	-2.29	$29.35B —	$700.00 —	$8.03 —	$8.05 —	$29.35B —	67.41	$0.12 —
Komatsu KMTUF	$32.47 —	+0.19	$29.30B —	$1.61K —	$32.00 —	$34.25 —	$29.30B —	11.27	$2.88 —
Svenska Handelsbanken AB (publ) SVNLF	$14.79 —	+2.99	$29.28B —	$3.54K —	$14.98 —	$14.98 —	$29.28B —	10.71	$1.38 —
Extra Space Storage EXR	$131.56 —	+0.63	$29.15B —	$508.78K —	$130.00 —	$131.72 —	$29.15B —	29.43	$4.47 —
Mettler-Toledo MTD	$1,414.32 —	-0.36	$29.13B —	$52.53K —	$1,405.31 —	$1,417.40 —	$29.13B —	35.33	$40.03 —
Suzuki Motor Corporation SZKMY	$59.13 —	+0.14	$29.11B —	$2.09K —	$59.67 —	$60.14 —	$29.11B —	11.38	$5.20 —
Rollins ROL	$60.43 —	-0.56	$29.08B —	$1.24M —	$60.26 —	$60.62 —	$29.08B —	56.47	$1.07 —
Svenska Handelsbanken AB (publ) SVNLY	$7.22 —	-0.55	$29.07B —	$500.00 —	$7.29 —	$7.29 —	$29.07B —	10.46	$0.69 —
Kellanova K	$83.44 —	-0.01	$29.03B —	$42.88M —	$83.42 —	$83.48 —	$29.03B —	22.79	$3.66 —
Prysmian S.p.A. PRYMY	$50.44 —	-1.29	$28.93B —	$5.84K —	$50.60 —	$50.90 —	$28.93B —	20.84	$2.42 —
The Kraft Heinz Company KHC	$24.43 —	+0.74	$28.92B —	$10.09M —	$24.17 —	$24.54 —	$28.92B —	0	-$3.71 —
Komatsu Ltd. KMTUY	$31.98 —	+0.47	$28.86B —	$2.16K —	$31.98 —	$32.14 —	$28.86B —	11.14	$2.87 —
Astera Labs ALAB	$170.84 —	+0.43	$28.86B —	$2.38M —	$167.50 —	$175.98 —	$28.86B —	140.03	$1.22 —
LPL Financial LPLA	$359.75 —	-1.77	$28.79B —	$537.46K —	$355.31 —	$366.21 —	$28.79B —	33.52	$10.73 —
CoStar CSGP	$67.24 —	+0.51	$28.76B —	$2.21M —	$66.97 —	$67.96 —	$28.76B —	1131.00	$0.06 —
Charter Communications CHTR	$209.60 —	+0.27	$28.63B —	$1.14M —	$207.88 —	$211.00 —	$28.63B —	5.81	$36.06 —
PT Bank Mandiri (Persero) Tbk PPERY	$12.09 —	-0.41	$28.47B —	$6.90K —	$12.15 —	$12.18 —	$28.47B —	9.15	$1.32 —
ABN AMRO Bank AAVMY	$34.48 —	-0.62	$28.39B —	$7.18K —	$34.76 —	$34.87 —	$28.39B —	11.49	$3.00 —
First Solar FSLR	$263.10 —	-1.47	$28.36B —	$789.93K —	$263.75 —	$269.43 —	$28.36B —	20.26	$13.04 —
Aviva plc AVVIY	$18.66 —	-0.64	$28.35B —	$2.73K —	$18.77 —	$19.00 —	$28.35B —	31.09	$0.60 —
TDK TTDKF	$14.73 —	-0.87	$28.14B —	$1.50K —	$14.30 —	$14.30 —	$28.14B —	25.39	$0.58 —
Standard Bank Group Limited SGBLY	$17.33 —	-0.35	$28.12B —	$1.12K —	$17.56 —	$17.57 —	$28.12B —	10.37	$1.67 —
Archer-Daniels-Midland Company ADM	$58.83 —	+2.33	$27.95B —	$744.03K —	$58.03 —	$58.71 —	$27.95B —	23.64	$2.46 —
Aluminum Corporation of China Limited ALMMF	$1.50 —	+2.04	$27.94B —	$5.10K —	$1.47 —	$1.47 —	$27.94B —	12.50	$0.12 —
Capgemini SE CGEMY	$33.54 —	+0.72	$27.80B —	$140.30K —	$33.19 —	$33.60 —	$27.80B —	16.04	$2.09 —
First Citizens BancShares FCNCA	$2,144.36 —	+0.05	$27.66B —	$9.31K —	$2,155.00 —	$2,173.18 —	$27.66B —	12.79	$168.81 —
EMCOR EME	$617.30 —	-0.96	$27.63B —	$155.53K —	$616.81 —	$623.53 —	$27.63B —	24.82	$24.87 —
Huntington Bancshares Incorporated HBAN	$17.42 —	+0.48	$27.51B —	$9.54M —	$17.45 —	$17.59 —	$27.51B —	12.21	$1.43 —
TDK Corporation TTDKY	$14.13 —	-1.05	$27.50B —	$12.13K —	$14.18 —	$14.29 —	$27.50B —	24.36	$0.58 —
Markel MKL	$2,173.77 —	-0.83	$27.50B —	$26.92K —	$2,171.96 —	$2,200.00 —	$27.50B —	13.62	$159.57 —
AST SpaceMobile ASTS	$74.68 —	+4.49	$27.44B —	$16.86M —	$72.04 —	$78.35 —	$27.44B —	0	-$1.14 —
Grupo Financiero Banorte, S.A.B. de C.V GBOOF	$9.80 —	+4.37	$27.40B —	$110.10K —	$9.45 —	$9.55 —	$27.40B —	8.59	$1.14 —
Brown & Brown BRO	$80.22 —	-0.79	$27.39B —	$2.19M —	$80.01 —	$81.04 —	$27.39B —	24.30	$3.30 —
Atmos Energy ATO	$168.58 —	-0.12	$27.27B —	$310.03K —	$168.25 —	$169.26 —	$27.27B —	22.59	$7.46 —
Ameren AEE	$100.74 —	+0.48	$27.25B —	$832.87K —	$100.21 —	$101.08 —	$27.25B —	19.37	$5.20 —
Ulta Beauty ULTA	$606.89 —	+0.37	$27.21B —	$335.62K —	$601.00 —	$611.19 —	$27.21B —	23.28	$26.06 —
Equifax EFX	$220.77 —	-0.61	$27.20B —	$429.39K —	$220.69 —	$222.21 —	$27.20B —	41.73	$5.29 —
Dover DOV	$197.78 —	-0.63	$27.13B —	$576.01K —	$197.37 —	$198.71 —	$27.13B —	25.75	$7.68 —
Advanced Info Service Public Company AVIFY	$8.96 —	-3.14	$27.11B —	$217.00 —	$8.80 —	$8.96 —	$27.11B —	19.47	$0.46 —
Epiroc AB (publ) EPIAF	$22.39 —	-1.75	$27.07B —	$731.00 —	$22.30 —	$22.30 —	$27.07B —	28.70	$0.78 —
DTE Energy Company DTE	$128.98 —	+0.11	$26.95B —	$744.15K —	$129.51 —	$130.29 —	$26.95B —	19.42	$6.68 —
Vestas Wind Systems A/S VWDRY	$8.92 —	-0.67	$26.91B —	$2.41K —	$9.02 —	$9.05 —	$26.91B —	24.77	$0.36 —
W. R. Berkley WRB	$70.80 —	+0.01	$26.91B —	$1.04M —	$70.42 —	$71.14 —	$26.91B —	14.87	$4.76 —
Elbit Systems ESLT	$579.00 —	+0.19	$26.89B —	$120.42K —	$575.23 —	$584.45 —	$26.89B —	58.96	$9.82 —
Publicis Groupe S.A. PUBGY	$26.20 —	+1.2	$26.87B —	$11.32K —	$25.99 —	$26.31 —	$26.87B —	13.16	$1.99 —
Central Japan Railway Company CJPRY	$13.94 —	+0.14	$26.81B —	$4.50K —	$13.82 —	$13.86 —	$26.81B —	8.15	$1.71 —
Tapestry TPR	$129.53 —	-0.62	$26.81B —	$1.53M —	$128.85 —	$130.89 —	$26.81B —	98.12	$1.32 —
Cboe Global Markets CBOE	$249.30 —	-0.61	$26.64B —	$153.05K —	$254.31 —	$256.95 —	$26.64B —	27.36	$9.30 —
Tractor Supply Company TSCO	$50.36 —	-0.89	$26.61B —	$4.68M —	$50.23 —	$50.74 —	$26.61B —	24.32	$2.07 —
Grupo Financiero Banorte, S.A.B. de C.V. GBOOY	$47.53 —	-1	$26.46B —	$31.15K —	$46.44 —	$47.41 —	$26.46B —	8.35	$5.69 —
AvalonBay Communities AVB	$185.00 —	+0.6	$26.34B —	$484.94K —	$183.71 —	$185.48 —	$26.34B —	22.56	$8.20 —
Northern Trust NTRS	$138.13 —	-1.13	$26.34B —	$396.48K —	$138.04 —	$139.84 —	$26.34B —	16.09	$8.58 —
Shinhan Financial SHG	$53.83 —	-0.88	$26.33B —	$94.14K —	$53.45 —	$54.05 —	$26.33B —	8.07	$6.67 —
Lumentum LITE	$368.59 —	+0.06	$26.32B —	$1.59M —	$370.00 —	$380.31 —	$26.32B —	226.32	$1.64 —
Fortis Inc. FTS	$51.94 —	+0.46	$26.32B —	$407.63K —	$51.77 —	$52.20 —	$26.32B —	21.17	$2.46 —
CK Hutchison Holdings Limited CKHUY	$6.83 —	-4.07	$26.30B —	$13.00K —	$6.82 —	$7.10 —	$26.30B —	26.26	$0.26 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}