Page de résultat 8 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12298)

Tous marchés

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Royalty Pharma RPRX	$55.02 —	+0.09	$31.68B —	$3.45M —	$54.95 —	$56.01 —	$31.68B —	28.95	$1.90 —
Bank Hapoalim B.M. BKHYY	$120.79 —	+1.1	$31.64B —	$1.96K —	$118.90 —	$120.79 —	$31.64B —	9.54	$12.66 —
Naturgy Energy Group, S.A. GASNY	$6.73 —	+0.3	$31.40B —	$17.91K —	$6.61 —	$6.76 —	$31.40B —	13.19	$0.51 —
Kimberly-Clark KMB	$94.47 —	-0.31	$31.36B —	$5.38M —	$93.32 —	$96.59 —	$31.36B —	18.27	$5.17 —
Experian plc EXPGY	$35.10 —	+4.15	$31.34B —	$69.63K —	$34.73 —	$35.33 —	$31.34B —	21.53	$1.63 —
Hannover Rück SE HVRRY	$43.29 —	0	$31.32B —	$649.00 —	$43.29 —	$44.07 —	$31.32B —	9.39	$4.61 —
Banca Monte dei Paschi di Siena S.p.A BMDPF	$10.28 —	+1.48	$31.23B —	$400.00 —	$10.35 —	$10.35 —	$31.23B —	6.42	$1.60 —
IQVIA IQV	$186.88 —	+2.65	$31.19B —	$1.41M —	$182.59 —	$188.86 —	$31.19B —	23.21	$8.05 —
Cheniere Energy Partners, L.P CQP	$64.36 —	+3.74	$31.15B —	$90.06K —	$62.47 —	$64.72 —	$31.15B —	15.03	$4.28 —
Shinhan Financial SHG	$66.07 —	+3.28	$31.11B —	$228.31K —	$64.97 —	$66.68 —	$31.11B —	9.77	$6.76 —
Tower Semiconductor TSEM	$261.31 —	-2.46	$31.09B —	$1.29M —	$248.64 —	$267.00 —	$31.09B —	120.41	$2.17 —
Roblox RBLX	$43.35 —	-0.76	$31.04B —	$7.03M —	$43.26 —	$45.04 —	$31.04B —	0	-$1.57 —
Centene CNC	$62.70 —	+5.29	$30.96B —	$5.83M —	$61.24 —	$63.50 —	$30.96B —	0	-$13.05 —
Arch Capital ACGL	$88.34 —	+0.51	$30.87B —	$1.98M —	$88.25 —	$90.37 —	$30.87B —	6.79	$13.00 —
Henkel AG & Co. KGaA HENOY	$18.95 —	-0.37	$30.86B —	$2.50K —	$18.91 —	$18.96 —	$30.86B —	13.25	$1.43 —
Zoom Communications ZM	$105.21 —	-0.93	$30.85B —	$3.46M —	$103.29 —	$106.83 —	$30.85B —	15.49	$6.79 —
Brookfield Infrastructure Partners L.P. BIP	$39.03 —	+0.54	$30.78B —	$608.11K —	$38.62 —	$39.41 —	$30.78B —	59.13	$0.66 —
Hexagon AB (publ) HXGBY	$11.45 —	+1.24	$30.74B —	$29.03K —	$11.13 —	$11.82 —	$30.74B —	13.01	$0.88 —
Dassault Systèmes SE DASTY	$23.39 —	+5.65	$30.72B —	$6.37K —	$23.29 —	$23.51 —	$30.72B —	21.85	$1.07 —
Standard Bank Group Limited SGBLY	$18.91 —	+1.56	$30.69B —	$124.00 —	$18.83 —	$19.08 —	$30.69B —	10.27	$1.84 —
MongoDB MDB	$376.12 —	+3.22	$30.58B —	$1.66M —	$369.00 —	$390.00 —	$30.58B —	0	-$0.38 —
Sika AG SXYAY	$19.02 —	+0.42	$30.52B —	$36.96K —	$18.93 —	$19.23 —	$30.52B —	23.19	$0.82 —
Sterling Infrastructure STRL	$993.74 —	+3.84	$30.49B —	$815.34K —	$908.21 —	$1,005.68 —	$30.49B —	88.48	$11.23 —
KONE Oyj KNYJY	$29.32 —	-0.07	$30.39B —	$5.77K —	$29.23 —	$29.83 —	$30.39B —	26.65	$1.10 —
Swiss Life Holding AG SZLMY	$52.98 —	+1.02	$30.30B —	$1.28K —	$52.96 —	$53.28 —	$30.30B —	19.19	$2.76 —
Saab AB (publ) SAABY	$28.09 —	+2.56	$30.30B —	$5.84K —	$27.95 —	$28.22 —	$30.30B —	43.89	$0.64 —
Trip.com TCOM	$48.06 —	+0.25	$30.26B —	$1.84M —	$47.96 —	$49.23 —	$30.26B —	6.81	$7.05 —
Veolia Environnement VEOEF	$41.32 —	+2.35	$30.26B —	$100.00 —	$40.12 —	$40.12 —	$30.26B —	20.86	$1.98 —
The Allstate Corporation ALL-PH	$19.98 —	+0.25	$30.07B —	$44.26K —	$19.98 —	$20.09 —	$30.07B —	3.37	$5.92 —
The Estée Lauder Companies EL	$82.90 —	+1.04	$29.99B —	$3.92M —	$81.40 —	$84.50 —	$29.99B —	0	-$0.70 —
Fiserv FISV	$56.23 —	+2.09	$29.98B —	$5.13M —	$55.72 —	$57.02 —	$29.98B —	9.53	$5.90 —
Cboe Global Markets CBOE	$286.03 —	+0.33	$29.93B —	$1.71M —	$282.50 —	$288.73 —	$29.93B —	24.44	$11.70 —
Mitsubishi Estate Co., Ltd. MITEY	$24.69 —	+0.69	$29.79B —	$3.29K —	$24.62 —	$24.74 —	$29.79B —	21.65	$1.14 —
3i Group plc TGOPY	$7.33 —	+3.24	$29.74B —	$224.19K —	$7.30 —	$7.39 —	$29.74B —	4.04	$1.81 —
DTE Energy Company DTE	$142.73 —	+0.65	$29.69B —	$1.34M —	$140.00 —	$143.76 —	$29.69B —	23.47	$6.08 —
Resona RSNHF	$13.20 —	+2.72	$29.68B —	$300.00 —	$13.20 —	$13.20 —	$29.68B —	18.59	$0.71 —
Coupang CPNG	$16.53 —	+0.67	$29.67B —	$11.89M —	$16.47 —	$16.89 —	$29.67B —	0	-$0.10 —
Ryanair RYAAY	$56.97 —	-0.31	$29.67B —	$851.90K —	$56.91 —	$58.17 —	$29.67B —	11.99	$4.75 —
Copart CPRT	$30.77 —	+1.38	$29.64B —	$10.07M —	$30.64 —	$31.76 —	$29.64B —	19.11	$1.61 —
Veolia Environnement SA VEOEY	$20.23 —	-0.34	$29.63B —	$60.07K —	$20.11 —	$20.35 —	$29.63B —	20.43	$0.99 —
MasTec MTZ	$374.73 —	+1.37	$29.61B —	$849.46K —	$360.11 —	$378.28 —	$29.61B —	65.74	$5.70 —
Ameren AEE	$106.99 —	+0.72	$29.61B —	$891.09K —	$105.56 —	$107.84 —	$29.61B —	19.24	$5.56 —
Henkel AG & Co. KGaA HENKY	$17.69 —	-0.39	$29.39B —	$14.35K —	$17.68 —	$17.74 —	$29.39B —	12.37	$1.43 —
Raymond James Financial RJF	$150.51 —	+2.7	$29.33B —	$789.45K —	$147.34 —	$151.20 —	$29.33B —	14.19	$10.60 —
VICI Properties VICI	$27.21 —	-0.26	$29.30B —	$6.73M —	$27.01 —	$27.74 —	$29.30B —	9.31	$2.92 —
MACOM Technology MTSI	$382.74 —	-1.95	$29.20B —	$1.25M —	$367.66 —	$390.34 —	$29.20B —	163.56	$2.34 —
Repsol, S.A. REPYY	$26.63 —	-1.44	$29.20B —	$14.96K —	$26.50 —	$26.74 —	$29.20B —	10.69	$2.49 —
Veeva Systems VEEV	$178.60 —	-0.07	$29.15B —	$3.62M —	$174.63 —	$185.48 —	$29.15B —	31.66	$5.64 —
Biogen BIIB	$196.45 —	+0.25	$29.00B —	$698.60K —	$196.34 —	$199.90 —	$29.00B —	21.14	$9.29 —
Grupo Financiero Banorte, S.A.B. de C.V. GBOOY	$51.96 —	-0.52	$28.83B —	$2.76K —	$51.81 —	$52.37 —	$28.83B —	8.31	$6.25 —
3i Group plc TGOPF	$28.35 —	-1.73	$28.75B —	$150.00 —	$30.89 —	$30.89 —	$28.75B —	3.91	$7.24 —
Dover DOV	$213.47 —	-0.02	$28.75B —	$823.87K —	$212.06 —	$216.07 —	$28.75B —	26.65	$8.01 —
Teledyne Technologies Incorporated TDY	$618.59 —	+0.09	$28.66B —	$177.16K —	$615.40 —	$623.75 —	$28.66B —	31.35	$19.73 —
Pembina Pipeline PBA	$49.25 —	+1.44	$28.64B —	$767.59K —	$48.55 —	$49.55 —	$28.64B —	25.65	$1.92 —
Kuehne + Nagel International AG KHNGY	$48.00 —	+1.46	$28.50B —	$1.80K —	$47.95 —	$48.13 —	$28.50B —	26.96	$1.78 —
Tapestry TPR	$140.47 —	+0.62	$28.38B —	$3.30M —	$136.61 —	$140.94 —	$28.38B —	42.69	$3.29 —
Grupo Financiero Banorte, S.A.B. de C.V GBOOF	$10.22 —	-1.06	$28.36B —	$500.00 —	$10.40 —	$10.40 —	$28.36B —	8.17	$1.25 —
Svenska Handelsbanken AB (publ) SVNLY	$7.15 —	+1.13	$28.34B —	$3.10K —	$7.15 —	$7.15 —	$28.34B —	11.00	$0.65 —
Casey's General Stores CASY	$761.57 —	-1.63	$28.23B —	$437.55K —	$757.58 —	$780.34 —	$28.23B —	43.66	$17.44 —
Super Micro Computer SMCI	$46.90 —	-1.1	$28.21B —	$31.71M —	$45.21 —	$47.84 —	$28.21B —	24.68	$1.90 —
ResMed RMD	$194.32 —	+4.22	$28.19B —	$1.57M —	$189.39 —	$194.46 —	$28.19B —	18.73	$10.37 —
Ingersoll Rand IR	$72.01 —	+2.77	$28.18B —	$2.90M —	$70.57 —	$72.56 —	$28.18B —	48.65	$1.48 —
Techtronic Industries Company Limited TTNDY	$76.86 —	+2.53	$28.17B —	$22.00 —	$76.86 —	$76.95 —	$28.17B —	23.50	$3.27 —
NRG Energy NRG	$133.39 —	-0.28	$28.14B —	$1.37M —	$130.95 —	$134.84 —	$28.14B —	146.58	$0.91 —
nVent Electric NVT	$173.88 —	-1.42	$28.12B —	$1.09M —	$165.61 —	$175.99 —	$28.12B —	58.94	$2.95 —
Fortis Inc. FTS	$55.23 —	+0.99	$28.12B —	$456.91K —	$54.48 —	$55.35 —	$28.12B —	22.54	$2.45 —
Texas Pacific Land TPL	$406.73 —	<0.01	$28.05B —	$345.20K —	$397.63 —	$413.69 —	$28.05B —	55.86	$7.28 —
Atmos Energy ATO	$167.96 —	-0.2	$28.04B —	$1.09M —	$166.33 —	$170.13 —	$28.04B —	20.71	$8.11 —
DexCom DXCM	$72.59 —	-0.25	$28.01B —	$6.19M —	$71.53 —	$74.92 —	$28.01B —	31.15	$2.33 —
Imperial Brands PLC IMBBY	$36.28 —	+0.06	$27.93B —	$28.07K —	$36.20 —	$36.51 —	$27.93B —	12.68	$2.86 —
H & M Hennes & Mauritz AB (publ) HNNMY	$3.49 —	0	$27.86B —	$511.00 —	$3.47 —	$3.52 —	$27.86B —	21.81	$0.16 —
Haier Smart Home HSHCY	$10.43 —	-0.67	$27.69B —	$13.43K —	$10.43 —	$10.49 —	$27.69B —	8.76	$1.19 —
Edison EIX	$71.81 —	+1.34	$27.63B —	$2.54M —	$71.07 —	$72.09 —	$27.63B —	7.80	$9.20 —
Fox Corporation FOXA	$65.54 —	+1.96	$27.54B —	$1.94M —	$64.60 —	$66.91 —	$27.54B —	17.24	$3.80 —
TechnipFMC FTI	$69.01 —	+1.57	$27.51B —	$2.68M —	$66.66 —	$69.42 —	$27.51B —	26.44	$2.61 —
Daiichi Sankyo Company, Limited DSNKY	$15.10 —	-0.85	$27.48B —	$81.28K —	$14.98 —	$15.20 —	$27.48B —	17.15	$0.88 —
Curtiss-Wright CW	$743.43 —	+1.3	$27.46B —	$160.46K —	$725.00 —	$751.50 —	$27.46B —	54.34	$13.68 —
COSCO SHIPPING Holdings Co., Ltd. CICOY	$8.98 —	-4.67	$27.42B —	$25.10K —	$8.97 —	$9.34 —	$27.42B —	6.15	$1.46 —
First Quantum Minerals FQVLF	$33.07 —	+1.57	$27.39B —	$1.60K —	$32.58 —	$33.07 —	$27.39B —	0	-$0.24 —
CenterPoint Energy CNP	$41.85 —	+0.75	$27.38B —	$3.23M —	$41.09 —	$42.08 —	$27.38B —	25.67	$1.63 —
Expedia EXPE	$227.18 —	+0.79	$27.27B —	$1.42M —	$225.60 —	$234.45 —	$27.27B —	20.08	$11.31 —
Daiichi Sankyo Company DSKYF	$14.96 —	-8.78	$27.22B —	$600.00 —	$14.90 —	$15.80 —	$27.22B —	17.00	$0.88 —
Sampo Oyj SAXPY	$20.54 —	-0.15	$27.20B —	$3.94K —	$20.53 —	$20.63 —	$27.20B —	14.46	$1.42 —
Fair Isaac FICO	$1,166.70 —	-0.68	$27.06B —	$157.55K —	$1,162.61 —	$1,215.47 —	$27.06B —	37.03	$31.50 —
Amadeus IT Group, S.A. AMADY	$62.71 —	+2.72	$27.05B —	$4.47K —	$62.42 —	$63.12 —	$27.05B —	17.71	$3.54 —
Citizens Financial CFG	$63.90 —	+3.85	$27.02B —	$3.57M —	$62.16 —	$63.94 —	$27.02B —	15.14	$4.22 —
Amadeus IT AMADF	$62.55 —	+1.71	$26.98B —	$300.00 —	$62.55 —	$62.55 —	$26.98B —	17.66	$3.54 —
Bridgestone Corporation BRDCY	$10.70 —	-0.74	$26.86B —	$23.69K —	$10.65 —	$10.71 —	$26.86B —	28.91	$0.37 —
Seven & i Holdings Co., Ltd. SVNDY	$11.62 —	-0.68	$26.86B —	$87.58K —	$11.53 —	$11.65 —	$26.86B —	15.70	$0.74 —
AvalonBay Communities AVB	$189.19 —	+3.28	$26.84B —	$1.00M —	$184.53 —	$189.26 —	$26.84B —	23.41	$8.08 —
Otis Worldwide OTIS	$69.85 —	-0.1	$26.80B —	$2.93M —	$69.81 —	$70.90 —	$26.80B —	18.57	$3.76 —
VeriSign VRSN	$293.79 —	-1.11	$26.73B —	$418.95K —	$293.62 —	$300.19 —	$26.73B —	32.46	$9.05 —
J.B. Hunt Transport Services JBHT	$283.31 —	+1.16	$26.72B —	$476.21K —	$279.82 —	$284.04 —	$26.72B —	44.06	$6.43 —
The Kraft Heinz Company KHC	$22.47 —	-1.27	$26.64B —	$17.05M —	$22.36 —	$23.22 —	$26.64B —	0	-$4.86 —
BT BTGOF	$2.73 —	+5	$26.59B —	$1.46K —	$2.90 —	$2.95 —	$26.59B —	18.19	$0.15 —
FUJIFILM Holdings Corporation FUJIY	$11.09 —	+2.78	$26.55B —	$5.66K —	$11.04 —	$11.10 —	$26.55B —	15.84	$0.70 —
Novozymes A/S NVZMY	$56.86 —	+0.02	$26.51B —	$738.00 —	$56.86 —	$57.16 —	$26.51B —	38.16	$1.49 —
PPL PPL	$35.16 —	+0.4	$26.45B —	$11.88M —	$34.60 —	$35.46 —	$26.45B —	21.57	$1.63 —
Inpex Corporation IPXHY	$22.75 —	-1.43	$26.44B —	$475.00 —	$22.66 —	$22.77 —	$26.44B —	10.99	$2.07 —
Vestas Wind Systems A/S VWDRY	$8.96 —	-1.65	$26.43B —	$98.34K —	$8.94 —	$9.03 —	$26.43B —	27.15	$0.33 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}