Page de résultat 8 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (11532)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Leonardo
FINMY
US
|
$27.11 — |
-0.18
|
$31.27B — | $11.25K — | $26.96 — | $27.12 — | $31.27B — | 23.17 | $1.17 — |
|
|
CK Hutchison
CKHUY
US
|
$8.16 — |
-0.85
|
$31.25B — | $2.28K — | $8.12 — | $8.16 — | $31.25B — | 6.47 | $1.26 — |
|
|
Shinhan Financial
SHG
US
|
$66.28 — |
-2.4
|
$31.21B — | $118.20K — | $65.89 — | $66.73 — | $31.21B — | 8.81 | $7.52 — |
|
|
3i
TGOPY
US
|
$7.67 — |
-0.9
|
$31.16B — | $119.25K — | $7.58 — | $7.68 — | $31.16B — | 4.26 | $1.80 — |
|
|
Bridgestone
BRDCY
US
|
$12.61 — |
-0.24
|
$31.13B — | $3.61K — | $12.60 — | $12.63 — | $31.13B — | 19.70 | $0.64 — |
|
|
adidas
ADDYY
US
|
$88.13 — |
-1.16
|
$30.86B — | $23.64K — | $88.01 — | $88.93 — | $30.86B — | 19.36 | $4.55 — |
|
|
Fortescue
FSUGY
US
|
$20.03 — |
-0.94
|
$30.84B — | $5.11K — | $19.94 — | $20.03 — | $30.84B — | 10.76 | $1.86 — |
|
|
Gold Fields
GFI
US
|
$34.52 — |
-1.78
|
$30.75B — | $3.54M — | $34.17 — | $35.50 — | $30.75B — | 7.07 | $4.88 — |
|
|
Northern Trust
NTRS
US
|
$167.73 — |
+1.15
|
$30.69B — | $503.43K — | $163.42 — | $168.11 — | $30.69B — | 13.15 | $12.75 — |
|
|
Seven & i
SVNDY
US
|
$13.53 — |
+0.15
|
$30.67B — | $403.00 — | $13.48 — | $13.53 — | $30.67B — | 16.91 | $0.80 — |
|
|
Naspers
NPSNY
US
|
$8.19 — |
-0.24
|
$30.64B — | $21.26K — | $8.17 — | $8.24 — | $30.64B — | 6.71 | $1.22 — |
|
|
Raymond James Financial
RJF
US
|
$158.03 — |
-0.73
|
$30.40B — | $381.13K — | $157.28 — | $158.98 — | $30.40B — | 13.77 | $11.47 — |
|
|
Resona
RSNHF
US
|
$13.55 — |
-6.94
|
$30.22B — | $500.00 — | $13.55 — | $13.55 — | $30.22B — | 17.82 | $0.76 — |
|
|
Alnylam Pharmaceuticals
ALNY
US
|
$225.54 — |
-0.77
|
$30.18B — | $548.16K — | $222.00 — | $229.39 — | $30.18B — | 38.03 | $5.93 — |
|
|
Willis Towers Watson
WTW
US
|
$324.56 — |
-2.3
|
$30.14B — | $157.97K — | $324.09 — | $333.01 — | $30.14B — | 20.08 | $16.16 — |
|
|
MongoDB
MDB
US
|
$373.61 — |
+3.14
|
$30.10B — | $866.99K — | $357.63 — | $375.20 — | $30.10B — | 518.90 | $0.72 — |
|
|
HP
HPQ
US
|
$33.28 — |
-1.42
|
$30.01B — | $5.36M — | $32.84 — | $34.25 — | $30.01B — | 12.70 | $2.62 — |
|
|
Techtronic Industries
TTNDY
US
|
$82.12 — |
+2.18
|
$29.98B — | $2.20K — | $81.91 — | $82.26 — | $29.98B — | 23.00 | $3.57 — |
|
|
Ameren
AEE
US
|
$107.58 — |
-1.25
|
$29.78B — | $522.21K — | $107.56 — | $108.87 — | $29.78B — | 18.94 | $5.68 — |
|
|
Williams-Sonoma
WSM
US
|
$252.37 — |
-3.23
|
$29.72B — | $561.87K — | $250.41 — | $260.06 — | $29.72B — | 25.88 | $9.75 — |
|
|
Mitsubishi Estate
MITEY
US
|
$24.79 — |
+2.99
|
$29.70B — | $453.00 — | $24.76 — | $24.79 — | $29.70B — | 16.30 | $1.52 — |
|
|
Svenska Handelsbanken
SVNLY
US
|
$7.49 — |
+1.22
|
$29.69B — | $269.00 — | $7.48 — | $7.49 — | $29.69B — | 11.88 | $0.63 — |
|
|
DexCom
DXCM
US
|
$78.67 — |
+0.44
|
$29.69B — | $2.67M — | $78.15 — | $79.51 — | $29.69B — | 31.21 | $2.52 — |
|
|
Fortis
FTS
US
|
$57.91 — |
+0.05
|
$29.59B — | $539.81K — | $57.57 — | $58.03 — | $29.59B — | 23.54 | $2.46 — |
|
|
Credicorp
BAP
US
|
$370.26 — |
-0.21
|
$29.41B — | $177.95K — | $365.08 — | $371.08 — | $29.41B — | 13.94 | $26.55 — |
|
|
Tenaris
TS
US
|
$58.20 — |
+3.25
|
$29.38B — | $606.51K — | $56.75 — | $58.35 — | $29.38B — | 15.51 | $3.75 — |
|
|
DENSO
DNZOY
US
|
$11.70 — |
-0.26
|
$29.33B — | $3.60K — | $11.70 — | $11.72 — | $29.33B — | 11.58 | $1.01 — |
|
|
Kraft Heinz
KHC
US
|
$24.73 — |
-1.43
|
$29.33B — | $4.11M — | $24.55 — | $25.23 — | $29.33B — | 0 | -$3.06 — |
|
|
Tokyo Electron
TOELF
US
|
$64.45 — |
+0.02
|
$29.26B — | $100.00 — | $64.45 — | $64.45 — | $29.26B — | 36.82 | $1.75 — |
|
|
Pembina Pipeline
PBA
US
|
$50.30 — |
+1.87
|
$29.25B — | $432.14K — | $49.59 — | $50.47 — | $29.25B — | 24.53 | $2.05 — |
|
|
Brookfield Infrastructure Ptnrs
BIP
US
|
$36.92 — |
-0.98
|
$29.24B — | $274.76K — | $36.65 — | $37.37 — | $29.24B — | 59.55 | $0.62 — |
|
|
Halliburton
HAL
US
|
$34.88 — |
+5.11
|
$29.14B — | $8.33M — | $33.30 — | $35.27 — | $29.14B — | 26.22 | $1.33 — |
|
|
Atmos Energy
ATO
US
|
$172.39 — |
-0.87
|
$29.13B — | $483.00K — | $172.09 — | $174.41 — | $29.13B — | 20.54 | $8.39 — |
|
|
Teck Resources
TECK
US
|
$59.35 — |
+0.76
|
$29.12B — | $1.83M — | $58.31 — | $59.62 — | $29.12B — | 16.12 | $3.68 — |
|
|
Teledyne
TDY
US
|
$628.00 — |
+1.21
|
$29.09B — | $179.60K — | $612.50 — | $628.04 — | $29.09B — | 28.75 | $21.84 — |
|
|
Fresenius
FSNUY
US
|
$12.87 — |
+0.78
|
$29.00B — | $1.07K — | $12.86 — | $12.90 — | $29.00B — | 16.08 | $0.80 — |
|
|
Grupo Financiero Banorte
GBOOF
US
|
$10.45 — |
-8.57
|
$29.00B — | $134.00 — | $10.45 — | $10.45 — | $29.00B — | 8.70 | $1.20 — |
|
|
Prudential
PUK
US
|
$23.57 — |
-1.85
|
$28.94B — | $1.13M — | $23.51 — | $23.71 — | $28.94B — | 8.29 | $2.84 — |
|
|
Dollar General
DG
US
|
$131.03 — |
-5.81
|
$28.91B — | $804.33K — | $130.83 — | $139.08 — | $28.91B — | 17.01 | $7.70 — |
|
|
George Weston
WNGRF
US
|
$77.18 — |
+0.25
|
$28.89B — | $3.00 — | $77.18 — | $77.18 — | $28.89B — | 43.60 | $1.77 — |
|
|
Standard Bank
SGBLY
US
|
$17.84 — |
-0.22
|
$28.89B — | $1.51K — | $17.84 — | $17.96 — | $28.89B — | 9.59 | $1.86 — |
|
|
Jabil
JBL
US
|
$275.05 — |
+2.86
|
$28.82B — | $926.04K — | $262.01 — | $276.22 — | $28.82B — | 28.20 | $9.75 — |
|
|
EMCOR
EME
US
|
$652.94 — |
-1.13
|
$28.80B — | $308.84K — | $631.70 — | $657.77 — | $28.80B — | 20.32 | $32.12 — |
|
|
Imperial Brands
IMBBY
US
|
$38.36 — |
-0.26
|
$28.78B — | $56.43K — | $38.22 — | $38.58 — | $28.78B — | 13.45 | $2.85 — |
|
|
Inpex
IPXHY
US
|
$24.82 — |
+0.24
|
$28.70B — | $300.00 — | $24.82 — | $24.88 — | $28.70B — | 10.34 | $2.40 — |
|
|
Otis Worldwide
OTIS
US
|
$75.36 — |
-0.32
|
$28.69B — | $1.81M — | $74.44 — | $76.09 — | $28.69B — | 19.37 | $3.89 — |
|
|
Ingersoll Rand
IR
US
|
$73.76 — |
-0.47
|
$28.62B — | $2.29M — | $72.36 — | $74.14 — | $28.62B — | 30.35 | $2.43 — |
|
|
Weichai Power
WEICF
US
|
$3.30 — |
+3.45
|
$28.51B — | $200.00 — | $3.30 — | $3.30 — | $28.51B — | 15.71 | $0.21 — |
|
|
Astellas Pharma
ALPMY
US
|
$15.90 — |
+0.7
|
$28.51B — | $7.89K — | $15.90 — | $15.94 — | $28.51B — | 12.04 | $1.32 — |
|
|
Imperial Brands
IMBBF
US
|
$38.00 — |
-0.52
|
$28.51B — | $1.50K — | $38.00 — | $38.00 — | $28.51B — | 13.33 | $2.85 — |
|
|
Reddit
RDDT
US
|
$147.91 — |
-1.56
|
$28.46B — | $1.89M — | $144.44 — | $149.50 — | $28.46B — | 34.39 | $4.30 — |
|
|
Aviva
AVVIY
US
|
$19.02 — |
-1.3
|
$28.44B — | $721.00 — | $18.92 — | $19.15 — | $28.44B — | 41.34 | $0.46 — |
|
|
Fox Corporation
FOXA
US
|
$67.30 — |
-1.42
|
$28.38B — | $3.20M — | $66.67 — | $68.25 — | $28.38B — | 17.52 | $3.84 — |
|
|
Hexagon
HXGBY
US
|
$10.57 — |
+2.62
|
$28.37B — | $23.18K — | $10.55 — | $10.63 — | $28.37B — | 12.14 | $0.87 — |
|
|
Publicis Groupe
PUBGY
US
|
$28.37 — |
-0.91
|
$28.34B — | $3.97K — | $27.95 — | $28.37 — | $28.34B — | 15.17 | $1.87 — |
|
|
Flex
FLEX
US
|
$76.63 — |
-0.08
|
$28.31B — | $2.82M — | $73.50 — | $77.36 — | $28.31B — | 29.58 | $2.59 — |
|
|
Sumitomo Mitsui Trust
SUTNY
US
|
$5.14 — |
-1.53
|
$28.31B — | $10.50K — | $4.91 — | $5.16 — | $28.31B — | 11.95 | $0.43 — |
|
|
American Water Works
AWK
US
|
$142.14 — |
-0.76
|
$28.25B — | $1.12M — | $141.66 — | $144.14 — | $28.25B — | 24.63 | $5.77 — |
|
|
Zoom Communications
ZM
US
|
$96.80 — |
+0.62
|
$28.24B — | $1.52M — | $95.17 — | $97.63 — | $28.24B — | 8.97 | $10.78 — |
|
|
ON Semiconductor
ON
US
|
$72.39 — |
-1.15
|
$28.18B — | $3.09M — | $71.75 — | $73.28 — | $28.18B — | 48.91 | $1.48 — |
|
|
Credo
CRDO
US
|
$149.38 — |
-8.23
|
$28.08B — | $9.77M — | $142.89 — | $155.79 — | $28.08B — | 52.97 | $2.82 — |
|
|
Banco do Brasil
BDORY
US
|
$4.91 — |
+2.94
|
$28.03B — | $63.93K — | $4.75 — | $4.92 — | $28.03B — | 11.97 | $0.41 — |
|
|
BT
BTGOF
US
|
$2.82 — |
+14.63
|
$27.79B — | $6.60K — | $2.80 — | $2.82 — | $27.79B — | 20.14 | $0.14 — |
|
|
QBE Insurance
QBIEY
US
|
$18.52 — |
+0.6
|
$27.67B — | $2.10K — | $18.51 — | $18.57 — | $27.67B — | 12.95 | $1.43 — |
|
|
VeriSign
VRSN
US
|
$308.09 — |
+1.15
|
$27.64B — | $788.49K — | $289.65 — | $308.41 — | $27.64B — | 33.45 | $9.21 — |
|
|
H & M Hennes & Mauritz
HNNMY
US
|
$3.46 — |
0
|
$27.62B — | $11.41K — | $3.46 — | $3.47 — | $27.62B — | 19.22 | $0.18 — |
|
|
West Pharmaceutical Services
WST
US
|
$391.34 — |
-0.68
|
$27.54B — | $312.00K — | $390.34 — | $394.18 — | $27.54B — | 50.10 | $7.81 — |
|
|
Citizens Financial
CFG
US
|
$65.25 — |
<0.01
|
$27.48B — | $1.38M — | $64.53 — | $65.52 — | $27.48B — | 14.21 | $4.59 — |
|
|
TechnipFMC
FTI
US
|
$70.00 — |
+4.76
|
$27.45B — | $1.20M — | $66.93 — | $70.34 — | $27.45B — | 24.39 | $2.87 — |
|
|
DTE Energy
DTE
US
|
$131.71 — |
-1.01
|
$27.41B — | $454.96K — | $131.41 — | $132.90 — | $27.41B — | 20.87 | $6.31 — |
|
|
OMV
OMVKY
US
|
$20.95 — |
+2.05
|
$27.33B — | $487.00 — | $20.76 — | $20.95 — | $27.33B — | 15.07 | $1.39 — |
|
|
W. R. Berkley
WRB
US
|
$73.50 — |
-2.71
|
$27.29B — | $1.26M — | $73.10 — | $75.55 — | $27.29B — | 15.28 | $4.81 — |
|
|
Mitsui Fudosan
MTSFY
US
|
$30.30 — |
+2.44
|
$27.19B — | $12.55K — | $29.80 — | $30.47 — | $27.19B — | 18.47 | $1.64 — |
|
|
Allstate
ALL-PH
US
|
$18.05 — |
-0.42
|
$27.17B — | $91.00K — | $17.95 — | $18.18 — | $27.17B — | 3.41 | $5.29 — |
|
|
Cincinnati Financial
CINF
US
|
$176.53 — |
-0.98
|
$27.09B — | $195.60K — | $175.81 — | $178.60 — | $27.09B — | 8.33 | $21.18 — |
|
|
Ryanair
RYAAY
US
|
$52.29 — |
-2.57
|
$27.08B — | $463.23K — | $51.94 — | $52.98 — | $27.08B — | 12.56 | $4.16 — |
|
|
Vestas Wind Systems
VWDRY
US
|
$9.25 — |
-1.91
|
$27.05B — | $15.95K — | $9.19 — | $9.27 — | $27.05B — | 21.51 | $0.43 — |
|
|
CenterPoint Energy
CNP
US
|
$41.04 — |
-0.39
|
$27.03B — | $3.78M — | $40.92 — | $41.22 — | $27.03B — | 24.28 | $1.69 — |
|
|
ACS, Actividades
ACSAY
US
|
$19.51 — |
+0.52
|
$27.03B — | $10.69K — | $19.09 — | $19.51 — | $27.03B — | 18.23 | $1.07 — |
|
|
Sampo
SAXPY
US
|
$20.50 — |
-0.77
|
$26.99B — | $826.00 — | $20.41 — | $20.50 — | $26.99B — | 13.85 | $1.48 — |
|
|
Veolia Environnement
VEOEF
US
|
$36.35 — |
+1.14
|
$26.97B — | $100.00 — | $36.35 — | $36.35 — | $26.97B — | 18.08 | $2.01 — |
|
|
First Citizens BancShares
FCNCA
US
|
$2,387.76 — |
+8.69
|
$26.97B — | $169.59K — | $2,281.62 — | $2,398.31 — | $26.97B — | 12.79 | $186.57 — |
|
|
Astellas Pharma
ALPMF
US
|
$15.00 — |
-10.71
|
$26.90B — | $341.00 — | $15.00 — | $15.00 — | $26.90B — | 11.36 | $1.32 — |
|
|
Quest Diagnostics
DGX
US
|
$243.25 — |
-0.01
|
$26.85B — | $371.14K — | $240.54 — | $243.85 — | $26.85B — | 25.82 | $9.42 — |
|
|
Labcorp
LH
US
|
$330.99 — |
+0.32
|
$26.84B — | $274.35K — | $326.83 — | $331.56 — | $26.84B — | 27.37 | $12.09 — |
|
|
Copart
CPRT
US
|
$28.88 — |
-0.74
|
$26.75B — | $5.81M — | $28.61 — | $29.18 — | $26.75B — | 18.62 | $1.55 — |
|
|
Tradeweb Markets
TW
US
|
$122.61 — |
+0.59
|
$26.73B — | $682.98K — | $120.94 — | $122.81 — | $26.73B — | 29.33 | $4.18 — |
|
|
Veolia Environnement
VEOEY
US
|
$17.99 — |
+0.22
|
$26.70B — | $87.19K — | $17.68 — | $18.02 — | $26.70B — | 17.98 | $1.00 — |
|
|
Neste
NTOIY
US
|
$17.37 — |
-0.12
|
$26.69B — | $2.88K — | $17.37 — | $17.50 — | $26.69B — | 15.10 | $1.15 — |
|
|
Dover
DOV
US
|
$197.99 — |
+1.28
|
$26.66B — | $925.37K — | $194.28 — | $199.87 — | $26.66B — | 24.47 | $8.09 — |
|
|
Kinross Gold
KGC
US
|
$22.41 — |
-1.17
|
$26.59B — | $3.62M — | $21.83 — | $22.62 — | $26.59B — | 8.52 | $2.63 — |
|
|
FirstEnergy
FE
US
|
$45.95 — |
-1.16
|
$26.58B — | $1.72M — | $45.86 — | $46.41 — | $26.58B — | 24.57 | $1.87 — |
|
|
Amadeus IT
AMADY
US
|
$63.19 — |
-0.68
|
$26.54B — | $5.00K — | $62.49 — | $63.32 — | $26.54B — | 17.89 | $3.53 — |
|
|
Ulta Beauty
ULTA
US
|
$620.12 — |
-2.34
|
$26.51B — | $304.60K — | $618.95 — | $635.50 — | $26.51B — | 22.59 | $27.44 — |
|
|
Fiserv
FISV
US
|
$49.63 — |
-2.34
|
$26.39B — | $2.65M — | $48.84 — | $50.50 — | $26.39B — | 9.52 | $5.21 — |
|
|
Baidu
BIDU
US
|
$77.50 — |
-0.62
|
$26.39B — | $1.11M — | $77.17 — | $78.09 — | $26.39B — | 0 | -$2.24 — |
|
|
Roivant Sciences
ROIV
US
|
$36.48 — |
-2.58
|
$26.35B — | $5.27M — | $36.40 — | $37.42 — | $26.35B — | 0 | -$0.54 — |
|
|
Samsara
IOT
US
|
$44.91 — |
+2.57
|
$26.30B — | $1.40M — | $43.25 — | $44.94 — | $26.30B — | 320.75 | $0.14 — |
|
|
Nomura
NMR
US
|
$8.99 — |
-0.5
|
$26.29B — | $496.07K — | $8.93 — | $9.01 — | $26.29B — | 10.45 | $0.86 — |
|
|
AvalonBay Communities Inc
AVB
US
|
$184.06 — |
0
|
$26.28B — | $2.47M — | $182.80 — | $185.62 — | $26.28B — | 25.24 | $7.29 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
