Página de resultados 8 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Credicorp
BAP
US
|
$386.46 — |
+1.52
|
$30.69B — | $168.33K — | $374.98 — | $386.51 — | $30.69B — | 14.55 | $26.55 — | ||
Jabil
JBL
US
|
$292.69 — |
-7.92
|
$30.67B — | $737.41K — | $289.61 — | $313.31 — | $30.67B — | 30.01 | $9.75 — | ||
Cheniere Energy Partners
CQP
US
|
$63.20 — |
-2.12
|
$30.59B — | $47.47K — | $62.83 — | $65.00 — | $30.59B — | 11.47 | $5.51 — | ||
Weichai Power
WEICF
US
|
$3.54 — |
-0.84
|
$30.59B — | $400.00 — | $3.75 — | $3.83 — | $30.59B — | 16.85 | $0.21 — | ||
Huntington Bancshares
HBAN
US
|
$15.01 — |
-1.51
|
$30.33B — | $20.33M — | $14.91 — | $15.13 — | $30.33B — | 11.54 | $1.30 — | ||
Universal Music
UNVGY
US
|
$8.42 — |
-1.64
|
$30.28B — | $34.59K — | $8.40 — | $8.51 — | $30.28B — | 84.20 | $0.10 — | ||
Leonardo
FINMY
US
|
$26.21 — |
-0.23
|
$30.24B — | $3.81K — | $26.18 — | $26.28 — | $30.24B — | 22.40 | $1.17 — | ||
Ingersoll Rand
IR
US
|
$77.83 — |
-1.42
|
$30.20B — | $1.46M — | $77.65 — | $79.07 — | $30.20B — | 32.02 | $2.43 — | ||
Alnylam Pharmaceuticals
ALNY
US
|
$225.13 — |
+0.59
|
$30.12B — | $562.72K — | $222.25 — | $229.56 — | $30.12B — | 37.96 | $5.93 — | ||
Svenska Handelsbanken
SVNLY
US
|
$7.60 — |
-0.52
|
$30.12B — | $5.54K — | $7.58 — | $7.61 — | $30.12B — | 11.87 | $0.64 — | ||
adidas
ADDYY
US
|
$85.80 — |
-0.21
|
$30.04B — | $1.41K — | $85.00 — | $85.83 — | $30.04B — | 18.85 | $4.55 — | ||
Daiichi Sankyo
DSNKY
US
|
$16.49 — |
-0.66
|
$30.01B — | $6.91K — | $16.44 — | $16.49 — | $30.01B — | 19.17 | $0.86 — | ||
Intact Financial
IFCZF
US
|
$169.41 — |
+0.43
|
$29.95B — | $100.00 — | $169.41 — | $169.41 — | $29.95B — | 13.01 | $13.02 — | ||
Raymond James Financial
RJF
US
|
$155.34 — |
-0.9
|
$29.88B — | $559.14K — | $154.68 — | $156.32 — | $29.88B — | 13.54 | $11.47 — | ||
Techtronic Industries
TTNDY
US
|
$81.83 — |
+1.91
|
$29.87B — | $1.74K — | $81.64 — | $82.52 — | $29.87B — | 22.92 | $3.57 — | ||
Extra Space Storage
EXR
US
|
$134.32 — |
+0.43
|
$29.64B — | $345.80K — | $132.51 — | $134.44 — | $29.64B — | 29.65 | $4.53 — | ||
Standard Bank
SGBLY
US
|
$18.28 — |
-0.92
|
$29.60B — | $1.05K — | $18.22 — | $18.34 — | $29.60B — | 9.82 | $1.86 — | ||
Cognizant
CTSH
US
|
$62.41 — |
+1.76
|
$29.52B — | $3.54M — | $61.55 — | $63.07 — | $29.52B — | 13.42 | $4.65 — | ||
Grupo Financiero Banorte
GBOOY
US
|
$53.19 — |
-0.41
|
$29.52B — | $6.71K — | $52.18 — | $53.75 — | $29.52B — | 8.89 | $5.98 — | ||
Rocket
RKT
US
|
$10.42 — |
-3.79
|
$29.51B — | $31.19M — | $10.18 — | $10.67 — | $29.51B — | 0 | -$0.03 — | ||
Tenaris
TS
US
|
$58.25 — |
-0.5
|
$29.41B — | $380.23K — | $57.92 — | $58.90 — | $29.41B — | 15.53 | $3.75 — | ||
Northern Trust
NTRS
US
|
$160.67 — |
-4.07
|
$29.40B — | $891.54K — | $159.41 — | $163.84 — | $29.40B — | 13.80 | $11.64 — | ||
Grupo Financiero Banorte
GBOOF
US
|
$10.58 — |
+3.22
|
$29.36B — | $100.00 — | $10.58 — | $10.58 — | $29.36B — | 8.81 | $1.20 — | ||
Sumitomo Mitsui Trust
SUTNY
US
|
$5.30 — |
-4.16
|
$29.19B — | $15.48K — | $5.30 — | $5.31 — | $29.19B — | 12.32 | $0.43 — | ||
Prudential
PUK
US
|
$23.71 — |
-0.5
|
$29.12B — | $959.22K — | $23.52 — | $23.80 — | $29.12B — | 8.34 | $2.84 — | ||
MongoDB
MDB
US
|
$359.93 — |
-3.52
|
$28.99B — | $806.99K — | $359.32 — | $376.36 — | $28.99B — | 499.90 | $0.72 — | ||
Ameren
AEE
US
|
$104.64 — |
+0.31
|
$28.97B — | $418.38K — | $103.45 — | $104.74 — | $28.97B — | 18.42 | $5.68 — | ||
Kering
PPRUY
US
|
$23.54 — |
+0.17
|
$28.86B — | $9.84K — | $23.54 — | $23.78 — | $28.86B — | 0 | -$0.35 — | ||
DENSO
DNZOY
US
|
$11.49 — |
-1.37
|
$28.81B — | $1.31K — | $11.49 — | $11.53 — | $28.81B — | 11.37 | $1.01 — | ||
Brookfield Infrastructure Ptnrs
BIP
US
|
$36.32 — |
-0.03
|
$28.76B — | $322.34K — | $35.57 — | $36.32 — | $28.76B — | 58.58 | $0.62 — | ||
Reddit
RDDT
US
|
$148.95 — |
-4.08
|
$28.66B — | $2.11M — | $148.77 — | $156.36 — | $28.66B — | 34.63 | $4.30 — | ||
Seven & i
SVNDY
US
|
$12.59 — |
+1.45
|
$28.54B — | $3.49K — | $12.58 — | $12.59 — | $28.54B — | 15.73 | $0.80 — | ||
Pembina Pipeline
PBA
US
|
$48.61 — |
+0.02
|
$28.27B — | $330.02K — | $48.22 — | $48.93 — | $28.27B — | 23.71 | $2.05 — | ||
Williams-Sonoma
WSM
US
|
$239.91 — |
-0.03
|
$28.25B — | $518.06K — | $238.59 — | $243.22 — | $28.25B — | 24.60 | $9.75 — | ||
Dollar General
DG
US
|
$127.98 — |
+2.39
|
$28.24B — | $748.35K — | $123.88 — | $128.13 — | $28.24B — | 16.62 | $7.70 — | ||
ON Semiconductor
ON
US
|
$72.15 — |
-5.92
|
$28.09B — | $5.22M — | $71.84 — | $76.05 — | $28.09B — | 46.54 | $1.55 — | ||
Teledyne
TDY
US
|
$605.87 — |
-0.87
|
$28.07B — | $118.24K — | $604.48 — | $611.66 — | $28.07B — | 29.31 | $20.67 — | ||
Fortis
FTS
US
|
$54.73 — |
+1.3
|
$27.96B — | $369.55K — | $53.85 — | $54.81 — | $27.96B — | 22.24 | $2.46 — | ||
Zoom Communications
ZM
US
|
$95.69 — |
-2.52
|
$27.92B — | $1.80M — | $95.25 — | $99.00 — | $27.92B — | 8.87 | $10.78 — | ||
SMC
SMCAY
US
|
$22.36 — |
-3.37
|
$27.91B — | $4.35K — | $22.36 — | $22.65 — | $27.91B — | 25.70 | $0.87 — | ||
Banco do Brasil
BDORY
US
|
$4.88 — |
-0.2
|
$27.86B — | $53.36K — | $4.73 — | $4.88 — | $27.86B — | 11.90 | $0.41 — | ||
Willis Towers Watson
WTW
US
|
$299.44 — |
+0.8
|
$27.81B — | $181.47K — | $295.37 — | $300.55 — | $27.81B — | 18.52 | $16.16 — | ||
Publicis Groupe
PUBGY
US
|
$27.84 — |
-1.73
|
$27.81B — | $10.27K — | $27.73 — | $27.94 — | $27.81B — | 14.88 | $1.87 — | ||
Baidu
BIDU
US
|
$81.58 — |
-2.57
|
$27.77B — | $1.47M — | $81.45 — | $83.88 — | $27.77B — | 0 | -$2.24 — | ||
Atmos Energy
ATO
US
|
$164.28 — |
+0.5
|
$27.76B — | $275.68K — | $161.97 — | $164.30 — | $27.76B — | 19.58 | $8.39 — | ||
Imperial Brands
IMBBY
US
|
$36.83 — |
+1.43
|
$27.65B — | $25.42K — | $36.53 — | $36.86 — | $27.65B — | 12.92 | $2.85 — | ||
Fresenius
FSNUY
US
|
$12.26 — |
+2.25
|
$27.62B — | $58.32K — | $12.19 — | $12.33 — | $27.62B — | 15.13 | $0.81 — | ||
Neste
NTOIY
US
|
$17.95 — |
-1.81
|
$27.58B — | $275.00 — | $17.95 — | $17.95 — | $27.58B — | 15.60 | $1.15 — | ||
Hexagon
HXGBY
US
|
$10.26 — |
-1.82
|
$27.54B — | $6.96K — | $10.26 — | $10.38 — | $27.54B — | 11.79 | $0.87 — | ||
Aviva
AVVIY
US
|
$18.37 — |
-0.11
|
$27.47B — | $4.81K — | $18.27 — | $18.49 — | $27.47B — | 39.93 | $0.46 — | ||
W. R. Berkley
WRB
US
|
$74.00 — |
+0.61
|
$27.47B — | $583.50K — | $72.71 — | $74.00 — | $27.47B — | 15.19 | $4.87 — | ||
Imperial Brands
IMBBF
US
|
$36.50 — |
+2.82
|
$27.40B — | $3.50K — | $36.50 — | $36.50 — | $27.40B — | 12.80 | $2.85 — | ||
Halliburton
HAL
US
|
$32.76 — |
-0.09
|
$27.37B — | $4.55M — | $32.64 — | $33.19 — | $27.37B — | 17.24 | $1.90 — | ||
VeriSign
VRSN
US
|
$301.91 — |
+0.05
|
$27.29B — | $362.04K — | $300.33 — | $304.69 — | $27.29B — | 32.78 | $9.21 — | ||
Inpex
IPXHY
US
|
$23.56 — |
-1.26
|
$27.24B — | $99.00 — | $23.56 — | $23.56 — | $27.24B — | 9.81 | $2.40 — | ||
HP
HPQ
US
|
$30.20 — |
-1.39
|
$27.24B — | $5.00M — | $30.04 — | $30.89 — | $27.24B — | 11.52 | $2.62 — | ||
TechnipFMC
FTI
US
|
$69.44 — |
-1.82
|
$27.23B — | $1.51M — | $69.06 — | $71.50 — | $27.23B — | 24.19 | $2.87 — | ||
GLOBALFOUNDRIES
GFS
US
|
$48.53 — |
+3.92
|
$27.05B — | $9.60M — | $47.28 — | $49.80 — | $27.05B — | 37.91 | $1.28 — | ||
OMV
OMVKY
US
|
$20.69 — |
+0.73
|
$26.99B — | $13.59K — | $20.65 — | $20.71 — | $26.99B — | 14.88 | $1.39 — | ||
Nomura
NMR
US
|
$9.23 — |
-3.65
|
$26.98B — | $386.91K — | $9.00 — | $9.31 — | $26.98B — | 10.73 | $0.86 — | ||
Kraft Heinz
KHC
US
|
$22.75 — |
+1.4
|
$26.97B — | $7.04M — | $22.36 — | $22.90 — | $26.97B — | 0 | -$2.87 — | ||
Allstate
ALL-PH
US
|
$17.83 — |
-0.02
|
$26.83B — | $185.26K — | $17.61 — | $17.89 — | $26.83B — | 3.36 | $5.29 — | ||
Vestas Wind Systems
VWDRY
US
|
$9.17 — |
-3.27
|
$26.82B — | $9.84K — | $9.14 — | $9.24 — | $26.82B — | 21.32 | $0.43 — | ||
George Weston
WNGRF
US
|
$71.55 — |
0
|
$26.78B — | $1.90K — | $71.54 — | $71.55 — | $26.78B — | 40.42 | $1.77 — | ||
DTE Energy
DTE
US
|
$128.21 — |
-0.09
|
$26.68B — | $439.38K — | $126.60 — | $128.47 — | $26.68B — | 20.31 | $6.31 — | ||
Veolia Environnement
VEOEY
US
|
$17.92 — |
+0.17
|
$26.60B — | $7.67K — | $17.83 — | $17.94 — | $26.60B — | 17.92 | $1.00 — | ||
West Pharmaceutical Services
WST
US
|
$377.38 — |
+1.5
|
$26.56B — | $215.04K — | $374.48 — | $379.21 — | $26.56B — | 48.32 | $7.81 — | ||
Ryanair
RYAAY
US
|
$51.24 — |
-3.04
|
$26.54B — | $1.68M — | $51.02 — | $52.36 — | $26.54B — | 12.31 | $4.16 — | ||
Veolia Environnement
VEOEF
US
|
$35.68 — |
+1.08
|
$26.48B — | $100.00 — | $35.30 — | $35.30 — | $26.48B — | 17.75 | $2.01 — | ||
CenterPoint Energy
CNP
US
|
$39.97 — |
+1.55
|
$26.33B — | $3.91M — | $39.35 — | $39.98 — | $26.33B — | 23.65 | $1.69 — | ||
American Water Works
AWK
US
|
$132.48 — |
+1.87
|
$26.33B — | $799.40K — | $129.31 — | $132.65 — | $26.33B — | 22.96 | $5.77 — | ||
AvalonBay Communities Inc
AVB
US
|
$184.06 — |
0
|
$26.28B — | $2.47M — | $182.80 — | $185.62 — | $26.28B — | 25.24 | $7.29 — | ||
FirstEnergy
FE
US
|
$45.41 — |
+0.45
|
$26.27B — | $1.23M — | $44.86 — | $45.44 — | $26.27B — | 24.28 | $1.87 — | ||
Otis Worldwide
OTIS
US
|
$68.91 — |
+1.81
|
$26.23B — | $2.89M — | $67.74 — | $69.14 — | $26.23B — | 17.71 | $3.89 — | ||
QBE Insurance
QBIEY
US
|
$17.52 — |
-1.68
|
$26.18B — | $600.00 — | $17.51 — | $17.55 — | $26.18B — | 12.25 | $1.43 — | ||
Citizens Financial
CFG
US
|
$62.13 — |
-1.85
|
$26.17B — | $1.92M — | $61.91 — | $62.62 — | $26.17B — | 13.53 | $4.59 — | ||
Sampo
SAXPY
US
|
$19.87 — |
-0.1
|
$26.16B — | $328.00 — | $19.72 — | $19.87 — | $26.16B — | 13.42 | $1.48 — | ||
PPL
PPL
US
|
$34.73 — |
+0.29
|
$26.14B — | $2.51M — | $34.26 — | $34.73 — | $26.14B — | 20.55 | $1.69 — | ||
Fox Corporation
FOXA
US
|
$61.79 — |
-1.14
|
$26.06B — | $1.92M — | $61.12 — | $62.58 — | $26.06B — | 16.09 | $3.84 — | ||
Kinross Gold
KGC
US
|
$21.94 — |
-6.4
|
$26.03B — | $6.77M — | $21.91 — | $22.86 — | $26.03B — | 8.34 | $2.63 — | ||
H & M Hennes & Mauritz
HNNMY
US
|
$3.26 — |
-1.81
|
$26.02B — | $13.34K — | $3.25 — | $3.26 — | $26.02B — | 18.11 | $0.18 — | ||
F5
FFIV
US
|
$459.30 — |
-3.56
|
$26.01B — | $258.93K — | $456.82 — | $470.95 — | $26.01B — | 36.59 | $12.55 — | ||
Quest Diagnostics
DGX
US
|
$234.84 — |
+1.9
|
$25.92B — | $320.82K — | $231.74 — | $234.84 — | $25.92B — | 24.92 | $9.42 — | ||
Labcorp
LH
US
|
$319.58 — |
+1.89
|
$25.92B — | $253.23K — | $314.27 — | $319.75 — | $25.92B — | 26.43 | $12.09 — | ||
ACS, Actividades
ACSAY
US
|
$19.87 — |
-1.78
|
$25.91B — | $7.39K — | $19.87 — | $20.13 — | $25.91B — | 18.57 | $1.07 — | ||
Dover
DOV
US
|
$192.37 — |
-0.06
|
$25.91B — | $377.29K — | $191.60 — | $193.53 — | $25.91B — | 23.26 | $8.27 — | ||
|
AIB
AIBGY
US
|
$24.54 — |
+1.74
|
$25.69B — | $11.52K — | $24.44 — | $25.06 — | $25.69B — | 10.90 | $2.25 — | ||
Bank Rakyat Indonesia (Persero)
BKRKY
US
|
$8.53 — |
-2.18
|
$25.69B — | $23.60K — | $8.44 — | $8.87 — | $25.69B — | 7.04 | $1.21 — | ||
Mitsubishi Estate
MITEY
US
|
$21.43 — |
-2.5
|
$25.68B — | $3.45K — | $21.43 — | $21.49 — | $25.68B — | 14.09 | $1.52 — | ||
Coupang
CPNG
US
|
$14.29 — |
-5.46
|
$25.66B — | $7.20M — | $14.27 — | $15.00 — | $25.66B — | 0 | -$0.43 — | ||
Astellas Pharma
ALPMY
US
|
$14.31 — |
-0.49
|
$25.66B — | $8.18K — | $14.25 — | $14.32 — | $25.66B — | 10.84 | $1.32 — | ||
FUJIFILM
FUJIY
US
|
$10.72 — |
-0.28
|
$25.64B — | $13.74K — | $10.72 — | $10.80 — | $25.64B — | 15.31 | $0.70 — | ||
Bank Rakyat Indonesia (Persero)
BKRKF
US
|
$0.17 — |
0
|
$25.60B — | $48.13K — | $0.17 — | $0.17 — | $25.60B — | 8.50 | $0.02 — | ||
Expeditors Intl of Washington
EXPD
US
|
$196.13 — |
+0.51
|
$25.50B — | $398.67K — | $193.70 — | $196.95 — | $25.50B — | 28.59 | $6.86 — | ||
Cincinnati Financial
CINF
US
|
$165.98 — |
+0.21
|
$25.47B — | $134.31K — | $163.54 — | $166.14 — | $25.47B — | 7.83 | $21.18 — | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$12.37 — |
-5.07
|
$25.46B — | $1.08K — | $12.37 — | $12.48 — | $25.46B — | 36.38 | $0.34 — | ||
Exor
EXXRF
US
|
$77.20 — |
-1.03
|
$25.41B — | $1.58K — | $77.20 — | $78.00 — | $25.41B — | 0 | -$24.51 — | ||
LPL Financial
LPLA
US
|
$321.20 — |
-1.36
|
$25.29B — | $258.67K — | $320.35 — | $326.85 — | $25.29B — | 25.55 | $12.57 — | ||
VICI Properties
VICI
US
|
$22.95 — |
+0.15
|
$25.26B — | $4.02M — | $22.70 — | $23.04 — | $25.26B — | 8.92 | $2.57 — | ||
Ulta Beauty
ULTA
US
|
$588.28 — |
+1.6
|
$25.15B — | $286.97K — | $572.92 — | $589.55 — | $25.15B — | 21.43 | $27.44 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
