Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$3.18T
Capitalização total de mercado
$131.94B
Volume total
BTC 56.97%   •   ETH 11.49%
Dominância

Página de resultados 8 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12292)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Willis Towers Watson Public Limited Company  WTW $321.00 —
-0.07
$31.31B — $248.38K — $319.68 — $322.88 — $31.31B — 15.35 $20.90 —
Raymond James Financial  RJF $156.54 —
+0.51
$31.21B — $464.00K — $155.79 — $157.67 — $31.21B — 15.19 $10.30 —
KB Financial  KB $85.09 —
-0.09
$31.19B — $62.61K — $84.25 — $85.43 — $31.19B — 8.25 $10.31 —
Bridgestone Corporation  BRDCY $23.48 —
+0.13
$31.16B — $2.85K — $23.48 — $23.50 — $31.16B — 24.97 $0.94 —
Swiss Life Holding AG  SZLMY $54.51 —
+0.34
$31.10B — $1.99K — $53.50 — $53.75 — $31.10B — 21.20 $2.57 —
Tencent Music Entertainment  TME $18.45 —
+2.56
$31.07B — $3.36M — $18.07 — $18.59 — $31.07B — 18.82 $0.98 —
Fresenius SE & Co. KGaA  FSNUY $13.75 —
-0.07
$30.98B — $2.86K — $13.55 — $13.75 — $30.98B — 23.30 $0.59 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.50 —
-2.63
$30.88B — $3.90K — $8.45 — $8.65 — $30.88B — 3.82 $2.22 —
Otsuka Holdings Co., Ltd.  OTSKY $28.31 —
-2.68
$30.87B — $3.51K — $28.24 — $28.31 — $30.87B — 11.60 $2.44 —
Teva Pharmaceutical Industries  TEVA $26.89 —
+2.17
$30.85B — $9.05M — $26.39 — $26.96 — $30.85B — 44.08 $0.61 —
Komatsu  KMTUF $33.58 —
+1.79
$30.82B — $291.00 — $32.41 — $34.95 — $30.82B — 11.70 $2.87 —
VICI Properties  VICI $28.82 —
-0.03
$30.80B — $6.01M — $28.79 — $28.98 — $30.80B — 10.95 $2.63 —
Stellantis  STLA $10.66 —
+3.29
$30.79B — $6.27M — $10.46 — $10.68 — $30.79B — 0 -$0.98 —
Suzuki Motor Corporation  SZKMY $62.50 —
-1.42
$30.73B — $197.00 — $62.50 — $62.65 — $30.73B — 12.04 $5.19 —
Credo Technology Group Holding  CRDO $177.60 —
+8.29
$30.72B — $5.67M — $167.48 — $177.98 — $30.72B — 243.28 $0.73 —
ORIX  IX $27.35 —
+1.22
$30.65B — $71.52K — $27.22 — $27.38 — $30.65B — 11.02 $2.48 —
Sumitomo Electric Industries, Ltd.  SMTOY $39.22 —
+0.13
$30.59B — $3.78K — $39.14 — $39.24 — $30.59B — 22.15 $1.77 —
Disco  DSCSY $27.91 —
-2.55
$30.55B — $3.93K — $27.81 — $28.00 — $30.55B — 37.71 $0.74 —
Live Nation Entertainment  LYV $131.45 —
+0.31
$30.52B — $931.13K — $130.24 — $132.15 — $30.52B — 95.25 $1.38 —
Mettler-Toledo  MTD $1,476.72 —
-0.66
$30.42B — $57.25K — $1,470.26 — $1,492.07 — $30.42B — 36.89 $40.02 —
The Kraft Heinz Company  KHC $25.51 —
+1.23
$30.20B — $4.70M — $25.13 — $25.56 — $30.20B — 0 -$3.71 —
Leonardo S.p.a  FINMF $52.06 —
-2.36
$30.03B — $150.00 — $52.40 — $52.40 — $30.03B — 22.34 $2.33 —
Suzuki Motor  SZKMF $15.29 —
-0.2
$29.97B — $150.00 — $14.30 — $14.30 — $29.97B — 11.76 $1.30 —
Fanuc Corporation  FANUY $16.02 —
+0.56
$29.90B — $23.93K — $16.00 — $16.04 — $29.90B — 29.66 $0.54 —
Komatsu Ltd.  KMTUY $32.67 —
-1.66
$29.86B — $3.68K — $32.51 — $32.80 — $29.86B — 11.38 $2.87 —
M&T Bank  MTB $190.22 —
-0.01
$29.73B — $416.78K — $189.76 — $191.33 — $29.73B — 11.73 $16.21 —
Vodafone Group Public Limited Company  VODPF $1.25 —
0
$29.71B — $100.00 — $1.20 — $1.20 — $29.71B — 0 -$0.19 —
Vodafone  VOD $12.47 —
-0.08
$29.64B — $4.01M — $12.43 — $12.50 — $29.64B — 0 -$1.90 —
A.P. Møller - Mærsk A/S  AMKBY $9.91 —
+2.8
$29.59B — $971.00 — $9.85 — $9.91 — $29.59B — 6.35 $1.56 —
Rollins  ROL $61.48 —
-0.03
$29.58B — $1.00M — $61.47 — $61.84 — $29.58B — 57.45 $1.07 —
Humana  HUM $245.77 —
-0.09
$29.56B — $616.43K — $242.81 — $247.26 — $29.56B — 22.99 $10.69 —
W. R. Berkley  WRB $77.69 —
+0.06
$29.52B — $629.91K — $77.46 — $77.96 — $29.52B — 16.32 $4.76 —
Extra Space Storage  EXR $133.17 —
-0.09
$29.51B — $358.72K — $133.01 — $134.39 — $29.51B — 29.79 $4.47 —
Bank Hapoalim B.M.  BKHYY $109.57 —
+2.48
$29.35B — $307.00 — $107.15 — $110.32 — $29.35B — 11.27 $9.72 —
First Solar  FSLR $272.92 —
+0.26
$29.29B — $775.60K — $270.51 — $276.14 — $29.29B — 20.96 $13.02 —
Pure Storage  PSTG $88.96 —
+3.72
$29.24B — $2.55M — $86.48 — $89.18 — $29.24B — 216.97 $0.41 —
Archer-Daniels-Midland Company  ADM $60.74 —
+0.31
$29.19B — $1.12M — $60.47 — $61.08 — $29.19B — 24.69 $2.46 —
CoStar  CSGP $68.80 —
+1.45
$29.16B — $1.77M — $67.74 — $68.90 — $29.16B — 1146.66 $0.06 —
East Japan Railway Company  EJPRY $12.90 —
-0.31
$29.14B — $997.00 — $12.90 — $12.90 — $29.14B — 19.54 $0.66 —
Kellanova  K $83.64 —
+0.05
$29.10B — $1.38M — $83.45 — $83.65 — $29.10B — 22.85 $3.66 —
Fox Corporation  FOXA $65.50 —
+0.69
$29.08B — $1.15M — $64.94 — $65.68 — $29.08B — 14.71 $4.45 —
Novozymes A/S  NVZMY $62.41 —
+0.53
$29.07B — $2.85K — $62.23 — $63.09 — $29.07B — 45.55 $1.37 —
H & M Hennes & Mauritz AB (publ)  HNNMY $3.59 —
+0.28
$28.97B — $9.95K — $3.57 — $3.61 — $28.97B — 25.64 $0.14 —
Microchip Technology Incorporated  MCHP $53.58 —
+1.92
$28.96B — $3.04M — $52.37 — $53.74 — $28.96B — 0 -$0.46 —
Tractor Supply Company  TSCO $54.78 —
+0.27
$28.95B — $2.10M — $54.15 — $54.85 — $28.95B — 26.46 $2.07 —
Teradyne  TER $181.89 —
+1.4
$28.93B — $1.88M — $179.46 — $182.16 — $28.93B — 66.14 $2.75 —
Ciena  CIEN $204.21 —
+1.96
$28.87B — $1.26M — $201.07 — $204.59 — $28.87B — 208.37 $0.98 —
Sompo Holdings, Inc.  SMPNY $15.85 —
-0.88
$28.86B — $828.00 — $15.84 — $15.85 — $28.86B — 10.85 $1.46 —
Hewlett Packard Enterprise Company  HPE $21.87 —
+1.58
$28.86B — $7.25M — $21.54 — $21.93 — $28.86B — 25.72 $0.85 —
Ameren  AEE $106.35 —
+0.31
$28.77B — $516.79K — $105.90 — $106.56 — $28.77B — 20.45 $5.20 —
Prysmian S.p.A.  PRYMY $50.09 —
+1.11
$28.73B — $560.00 — $49.86 — $50.12 — $28.73B — 21.04 $2.38 —
Fifth Third Bancorp  FITB $43.46 —
+0.3
$28.73B — $1.39M — $43.16 — $43.61 — $28.73B — 12.97 $3.35 —
Mitsubishi Estate Co., Ltd.  MITEY $23.52 —
+0.43
$28.55B — $661.00 — $23.52 — $23.72 — $28.55B — 23.28 $1.01 —
Atmos Energy  ATO $176.37 —
+0.36
$28.52B — $336.51K — $175.63 — $176.99 — $28.52B — 23.64 $7.46 —
LPL Financial  LPLA $356.04 —
+0.66
$28.50B — $144.12K — $355.11 — $359.59 — $28.50B — 33.21 $10.72 —
DTE Energy Company  DTE $137.03 —
+0.18
$28.46B — $529.96K — $136.35 — $137.22 — $28.46B — 20.54 $6.67 —
Old Dominion Freight Line  ODFL $135.29 —
+0.28
$28.43B — $587.55K — $134.40 — $136.38 — $28.43B — 27.22 $4.97 —
Dai-ichi Life Holdings, Inc.  DLICY $15.60 —
-0.83
$28.40B — $2.22K — $15.55 — $15.60 — $28.40B — 10.98 $1.42 —
Nutrien  NTR $58.17 —
+1.34
$28.33B — $811.51K — $57.34 — $58.21 — $28.33B — 15.67 $3.71 —
Svenska Handelsbanken AB (publ)  SVNLY $6.94 —
+1.46
$27.94B — $1.80K — $6.91 — $6.94 — $27.94B — 10.35 $0.67 —
Ørsted A/S  DNNGY $7.03 —
+2.03
$27.86B — $4.00K — $6.99 — $7.03 — $27.86B — 0 -$0.06 —
ABN AMRO Bank  AAVMY $33.71 —
-0.24
$27.75B — $20.00 — $33.71 — $33.71 — $27.75B — 11.38 $2.96 —
FirstEnergy  FE $47.72 —
+0.76
$27.57B — $2.27M — $47.40 — $47.72 — $27.57B — 20.74 $2.30 —
EMCOR  EME $615.07 —
+0.71
$27.53B — $144.77K — $613.02 — $619.39 — $27.53B — 24.75 $24.85 —
Brown & Brown  BRO $80.43 —
-0.02
$27.46B — $1.05M — $80.10 — $81.12 — $27.46B — 24.37 $3.30 —
Fox  FOX $58.26 —
+0.24
$27.44B — $790.26K — $57.98 — $58.73 — $27.44B — 13.09 $4.45 —
PT Bank Mandiri (Persero) Tbk  PPERY $11.64 —
-3.8
$27.41B — $1.75K — $11.59 — $11.64 — $27.41B — 8.75 $1.33 —
Charter Communications  CHTR $200.12 —
+0.16
$27.33B — $892.63K — $198.85 — $203.31 — $27.33B — 5.54 $36.06 —
PPL  PPL $36.90 —
+0.52
$27.30B — $1.64M — $36.69 — $36.94 — $27.30B — 25.10 $1.47 —
MongoDB  MDB $332.37 —
+1.87
$27.16B — $886.61K — $330.57 — $336.24 — $27.16B — 0 -$0.93 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.71 —
-0.21
$27.15B — $100.00 — $9.40 — $9.40 — $27.15B — 8.74 $1.11 —
CK Hutchison Holdings Limited  CKHUY $7.05 —
-0.14
$27.15B — $308.00 — $7.01 — $7.05 — $27.15B — 27.11 $0.26 —
Ashtead Group plc  ASHTY $258.51 —
+1.08
$27.03B — $2.15K — $256.62 — $258.51 — $27.03B — 18.92 $13.66 —
Saab AB (publ)  SAABY $25.15 —
+1.9
$27.02B — $57.71K — $25.06 — $25.30 — $27.02B — 49.31 $0.51 —
Cboe Global Markets  CBOE $258.17 —
+0.3
$27.02B — $229.37K — $257.85 — $260.43 — $27.02B — 27.79 $9.29 —
ASM  ASMIY $551.07 —
-0.63
$26.93B — $495.00 — $545.03 — $551.31 — $26.93B — 29.86 $18.45 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $48.18 —
-0.5
$26.83B — $7.52K — $47.36 — $48.21 — $26.83B — 8.66 $5.56 —
Koninklijke Philips  PHG $28.16 —
+0.32
$26.78B — $234.84K — $27.95 — $28.21 — $26.78B — 148.21 $0.19 —
Biogen  BIIB $182.09 —
+0.08
$26.71B — $566.36K — $180.69 — $182.74 — $26.71B — 16.61 $10.96 —
Aviva plc  AVVIY $17.56 —
+0.29
$26.68B — $140.00 — $17.51 — $17.56 — $26.68B — 29.76 $0.59 —
Broadridge Financial  BR $228.09 —
+0.22
$26.62B — $203.45K — $226.22 — $229.25 — $26.62B — 29.16 $7.82 —
Astera Labs  ALAB $157.57 —
+2.17
$26.61B — $2.42M — $152.33 — $158.42 — $26.61B — 130.22 $1.21 —
Fortis Inc.  FTS $52.53 —
+0.19
$26.55B — $138.63K — $52.20 — $52.58 — $26.55B — 21.88 $2.40 —
Shinhan Financial  SHG $54.09 —
-0.73
$26.45B — $130.17K — $53.85 — $54.32 — $26.45B — 8.18 $6.61 —
Cheniere Energy Partners, L.P  CQP $54.50 —
+1.6
$26.38B — $55.51K — $54.11 — $55.00 — $26.38B — 14.22 $3.83 —
Central Japan Railway Company  CJPRY $13.66 —
-0.44
$26.36B — $3.93K — $13.57 — $13.66 — $26.36B — 7.98 $1.71 —
Markel  MKL $2,080.44 —
-0.09
$26.32B — $22.73K — $2,078.22 — $2,101.45 — $26.32B — 13.03 $159.57 —
STERIS  STE $266.28 —
-0.21
$26.23B — $275.54K — $263.01 — $268.57 — $26.23B — 38.14 $6.98 —
Cincinnati Financial  CINF $167.59 —
-0.53
$26.21B — $266.26K — $167.22 — $169.41 — $26.21B — 12.46 $13.44 —
Equifax  EFX $212.37 —
-0.16
$26.16B — $709.37K — $211.31 — $214.59 — $26.16B — 40.14 $5.29 —
CenterPoint Energy  CNP $39.98 —
+0.08
$26.10B — $1.37M — $39.89 — $40.12 — $26.10B — 25.30 $1.58 —
AvalonBay Communities  AVB $181.94 —
+0.04
$25.91B — $436.98K — $181.05 — $182.59 — $25.91B — 22.16 $8.21 —
Fresnillo  FNLPF $35.10 —
+6.85
$25.86B — $1.68K — $34.90 — $35.10 — $25.86B — 56.61 $0.62 —
Bloom Energy  BE $109.24 —
+8.01
$25.84B — $7.98M — $102.55 — $109.25 — $25.84B — 1365.50 $0.08 —
Coherent  COHR $164.26 —
+6.66
$25.81B — $4.78M — $156.28 — $166.81 — $25.81B — 231.35 $0.71 —
FUJIFILM Holdings Corporation  FUJIY $10.70 —
+0.09
$25.79B — $2.81K — $10.69 — $10.72 — $25.79B — 14.86 $0.72 —
Epiroc AB (publ)  EPIAF $21.33 —
+1.3
$25.78B — $222.00 — $21.00 — $21.00 — $25.78B — 28.43 $0.75 —
Capgemini SE  CGEMY $31.10 —
+1.11
$25.78B — $4.53K — $30.74 — $31.22 — $25.78B — 15.09 $2.06 —
Geberit AG  GBERY $77.94 —
-0.15
$25.69B — $50.00 — $77.94 — $78.04 — $25.69B — 35.58 $2.19 —
Huntington Bancshares Incorporated  HBAN $16.30 —
+0.18
$25.55B — $9.74M — $16.19 — $16.35 — $25.55B — 11.39 $1.43 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀