Página de resultados 8 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Universal Music
UMGNF
US
|
$17.40 — |
+1.9
|
$31.29B — | $100.00 — | $17.39 — | $17.39 — | $31.29B — | 82.85 | $0.21 — | ||
Venture Global
VG
US
|
$12.50 — |
-5.8
|
$31.25B — | $33.85M — | $11.76 — | $12.95 — | $31.25B — | 9.84 | $1.27 — | ||
Leonardo
FINMY
US
|
$27.09 — |
+3.36
|
$31.25B — | $2.56K — | $26.50 — | $27.12 — | $31.25B — | 23.15 | $1.17 — | ||
Cognizant
CTSH
US
|
$65.77 — |
+5.28
|
$31.11B — | $7.75M — | $63.23 — | $66.30 — | $31.11B — | 14.14 | $4.65 — | ||
adidas
ADDYY
US
|
$88.66 — |
+3.05
|
$31.04B — | $7.47K — | $87.23 — | $88.70 — | $31.04B — | 19.48 | $4.55 — | ||
Huntington Bancshares
HBAN
US
|
$15.35 — |
+1.66
|
$31.01B — | $40.64M — | $15.01 — | $15.46 — | $31.01B — | 11.80 | $1.30 — | ||
Credicorp
BAP
US
|
$388.42 — |
+1.17
|
$30.85B — | $360.20K — | $380.00 — | $392.89 — | $30.85B — | 14.62 | $26.55 — | ||
Tokyo Electron
TOELF
US
|
$67.60 — |
-2.37
|
$30.69B — | $1.36K — | $69.07 — | $70.80 — | $30.69B — | 38.62 | $1.75 — | ||
Reddit
RDDT
US
|
$159.36 — |
+7.24
|
$30.66B — | $3.95M — | $145.51 — | $159.66 — | $30.66B — | 37.06 | $4.30 — | ||
Daiichi Sankyo
DSNKY
US
|
$16.81 — |
+1.51
|
$30.59B — | $12.75K — | $16.81 — | $16.91 — | $30.59B — | 19.54 | $0.86 — | ||
Extra Space Storage
EXR
US
|
$137.69 — |
+2.69
|
$30.39B — | $1.29M — | $136.24 — | $138.06 — | $30.39B — | 30.39 | $4.53 — | ||
Raymond James Financial
RJF
US
|
$157.37 — |
+0.08
|
$30.27B — | $1.31M — | $154.40 — | $157.80 — | $30.27B — | 13.72 | $11.47 — | ||
Northern Trust
NTRS
US
|
$165.44 — |
+1.72
|
$30.27B — | $1.04M — | $161.13 — | $165.61 — | $30.27B — | 14.38 | $11.50 — | ||
Standard Bank
SGBLY
US
|
$18.69 — |
+2.02
|
$30.26B — | $3.78K — | $18.53 — | $18.71 — | $30.26B — | 10.04 | $1.86 — | ||
Techtronic Industries
TTNDY
US
|
$82.88 — |
+1.06
|
$30.25B — | $6.99K — | $80.30 — | $82.88 — | $30.25B — | 23.21 | $3.57 — | ||
Ingersoll Rand
IR
US
|
$77.87 — |
-0.09
|
$30.21B — | $4.33M — | $76.93 — | $78.72 — | $30.21B — | 32.04 | $2.43 — | ||
Cheniere Energy Partners
CQP
US
|
$62.25 — |
-0.02
|
$30.13B — | $85.91K — | $61.44 — | $62.92 — | $30.13B — | 11.29 | $5.51 — | ||
Jabil
JBL
US
|
$287.14 — |
-2.3
|
$30.09B — | $1.71M — | $276.57 — | $287.37 — | $30.09B — | 29.45 | $9.75 — | ||
Svenska Handelsbanken
SVNLY
US
|
$7.58 — |
-0.79
|
$30.04B — | $53.87K — | $7.53 — | $7.58 — | $30.04B — | 11.84 | $0.64 — | ||
Grupo Financiero Banorte
GBOOY
US
|
$54.03 — |
+1.83
|
$29.98B — | $9.17K — | $52.86 — | $54.34 — | $29.98B — | 9.20 | $5.87 — | ||
Williams-Sonoma
WSM
US
|
$252.03 — |
+3.94
|
$29.68B — | $1.67M — | $244.43 — | $252.09 — | $29.68B — | 25.84 | $9.75 — | ||
Kering
PPRUY
US
|
$24.19 — |
+2.24
|
$29.66B — | $14.60K — | $23.97 — | $24.24 — | $29.66B — | 0 | -$0.35 — | ||
Prudential
PUK
US
|
$24.06 — |
+1.05
|
$29.55B — | $1.24M — | $23.75 — | $24.10 — | $29.55B — | 8.47 | $2.84 — | ||
Dollar General
DG
US
|
$133.89 — |
+3.04
|
$29.54B — | $2.66M — | $132.36 — | $135.61 — | $29.54B — | 16.22 | $8.25 — | ||
MongoDB
MDB
US
|
$366.49 — |
+2.86
|
$29.52B — | $1.28M — | $341.00 — | $367.00 — | $29.52B — | 509.01 | $0.72 — | ||
Brookfield Infrastructure Ptnrs
BIP
US
|
$37.27 — |
+2.53
|
$29.51B — | $669.73K — | $36.35 — | $37.32 — | $29.51B — | 60.11 | $0.62 — | ||
Sumitomo Mitsui Trust
SUTNY
US
|
$5.34 — |
+1.14
|
$29.41B — | $19.20K — | $5.27 — | $5.35 — | $29.41B — | 12.41 | $0.43 — | ||
Grupo Financiero Banorte
GBOOF
US
|
$10.60 — |
+1.44
|
$29.41B — | $100.00 — | $10.58 — | $10.58 — | $29.41B — | 8.98 | $1.18 — | ||
DENSO
DNZOY
US
|
$11.68 — |
+1.57
|
$29.28B — | $23.89K — | $11.65 — | $11.71 — | $29.28B — | 11.56 | $1.01 — | ||
Publicis Groupe
PUBGY
US
|
$29.11 — |
+4.49
|
$29.08B — | $11.80K — | $28.54 — | $29.13 — | $29.08B — | 15.56 | $1.87 — | ||
Seven & i
SVNDY
US
|
$12.76 — |
+1.27
|
$28.93B — | $14.98K — | $12.73 — | $12.80 — | $28.93B — | 15.94 | $0.80 — | ||
Tenaris
TS
US
|
$57.25 — |
-1.58
|
$28.90B — | $1.14M — | $56.94 — | $57.80 — | $28.90B — | 15.34 | $3.73 — | ||
Willis Towers Watson
WTW
US
|
$310.36 — |
+4.47
|
$28.82B — | $514.43K — | $302.83 — | $315.00 — | $28.82B — | 19.20 | $16.16 — | ||
Zoom Communications
ZM
US
|
$98.51 — |
+4.28
|
$28.74B — | $2.75M — | $92.70 — | $98.58 — | $28.74B — | 9.13 | $10.78 — | ||
Ameren
AEE
US
|
$103.76 — |
-0.78
|
$28.73B — | $1.40M — | $103.68 — | $106.12 — | $28.73B — | 18.26 | $5.68 — | ||
Teledyne
TDY
US
|
$619.91 — |
+1.81
|
$28.72B — | $280.70K — | $602.99 — | $620.37 — | $28.72B — | 29.99 | $20.67 — | ||
ON Semiconductor
ON
US
|
$73.70 — |
+0.46
|
$28.69B — | $11.02M — | $71.00 — | $74.37 — | $28.69B — | 49.79 | $1.48 — | ||
Kinross Gold
KGC
US
|
$23.85 — |
+7.24
|
$28.29B — | $8.39M — | $22.38 — | $23.87 — | $28.29B — | 9.06 | $2.63 — | ||
Aviva
AVVIY
US
|
$18.87 — |
+2.44
|
$28.22B — | $2.67K — | $18.81 — | $18.94 — | $28.22B — | 41.02 | $0.46 — | ||
Baidu
BIDU
US
|
$82.56 — |
+0.86
|
$28.11B — | $2.76M — | $80.00 — | $82.70 — | $28.11B — | 0 | -$2.24 — | ||
Fresenius
FSNUY
US
|
$12.47 — |
+1.05
|
$28.09B — | $64.04K — | $12.28 — | $12.54 — | $28.09B — | 15.02 | $0.83 — | ||
Hexagon
HXGBY
US
|
$10.46 — |
+1.45
|
$28.08B — | $26.38K — | $10.32 — | $10.46 — | $28.08B — | 12.02 | $0.87 — | ||
Imperial Brands
IMBBY
US
|
$37.39 — |
+1.05
|
$28.07B — | $95.38K — | $37.31 — | $38.31 — | $28.07B — | 13.11 | $2.85 — | ||
Pembina Pipeline
PBA
US
|
$48.19 — |
-0.68
|
$28.03B — | $664.99K — | $47.46 — | $48.52 — | $28.03B — | 23.50 | $2.05 — | ||
Fortis
FTS
US
|
$54.66 — |
-0.05
|
$27.93B — | $903.46K — | $54.62 — | $55.26 — | $27.93B — | 22.21 | $2.46 — | ||
HP
HPQ
US
|
$30.85 — |
+1.28
|
$27.82B — | $14.11M — | $30.33 — | $31.29 — | $27.82B — | 11.77 | $2.62 — | ||
Imperial Brands
IMBBF
US
|
$37.06 — |
+4.78
|
$27.82B — | $3.50K — | $36.50 — | $36.50 — | $27.82B — | 13.00 | $2.85 — | ||
Atmos Energy
ATO
US
|
$163.95 — |
<0.01
|
$27.71B — | $883.93K — | $163.44 — | $165.99 — | $27.71B — | 19.54 | $8.39 — | ||
Weichai Power
WEICF
US
|
$3.20 — |
-5.04
|
$27.65B — | $400.00 — | $3.75 — | $3.83 — | $27.65B — | 13.91 | $0.23 — | ||
Kraft Heinz
KHC
US
|
$23.28 — |
+2.56
|
$27.61B — | $17.11M — | $23.14 — | $23.63 — | $27.61B — | 0 | -$2.87 — | ||
VeriSign
VRSN
US
|
$304.09 — |
+0.89
|
$27.49B — | $1.09M — | $300.46 — | $309.77 — | $27.49B — | 33.01 | $9.21 — | ||
Halliburton
HAL
US
|
$32.89 — |
+0.18
|
$27.48B — | $9.07M — | $32.01 — | $32.98 — | $27.48B — | 17.31 | $1.90 — | ||
W. R. Berkley
WRB
US
|
$73.97 — |
+0.23
|
$27.46B — | $1.80M — | $73.94 — | $75.83 — | $27.46B — | 15.18 | $4.87 — | ||
Neste
NTOIY
US
|
$17.86 — |
-0.94
|
$27.44B — | $3.37K — | $17.55 — | $17.94 — | $27.44B — | 15.53 | $1.15 — | ||
Allstate
ALL-PH
US
|
$18.19 — |
+1.9
|
$27.38B — | $191.83K — | $18.00 — | $18.30 — | $27.38B — | 3.43 | $5.29 — | ||
George Weston
WNGRF
US
|
$72.96 — |
0
|
$27.31B — | $1.90K — | $71.54 — | $71.55 — | $27.31B — | 41.22 | $1.77 — | ||
Vestas Wind Systems
VWDRY
US
|
$9.31 — |
+1.31
|
$27.23B — | $148.75K — | $9.00 — | $9.32 — | $27.23B — | 21.65 | $0.43 — | ||
GLOBALFOUNDRIES
GFS
US
|
$48.76 — |
-0.37
|
$27.18B — | $8.53M — | $45.61 — | $48.87 — | $27.18B — | 38.09 | $1.28 — | ||
Mitsubishi Estate
MITEY
US
|
$22.68 — |
+5.83
|
$27.18B — | $8.28K — | $22.18 — | $22.73 — | $27.18B — | 14.92 | $1.52 — | ||
Nomura
NMR
US
|
$9.28 — |
+0.22
|
$27.12B — | $717.82K — | $9.14 — | $9.29 — | $27.12B — | 10.79 | $0.86 — | ||
H & M Hennes & Mauritz
HNNMY
US
|
$3.39 — |
+3.35
|
$27.06B — | $476.00 — | $3.37 — | $3.38 — | $27.06B — | 18.83 | $0.18 — | ||
Veolia Environnement
VEOEF
US
|
$36.45 — |
+2.53
|
$27.05B — | $100.00 — | $36.35 — | $36.35 — | $27.05B — | 18.13 | $2.01 — | ||
Fox Corporation
FOXA
US
|
$63.98 — |
+2.85
|
$26.98B — | $4.29M — | $62.70 — | $64.71 — | $26.98B — | 16.66 | $3.84 — | ||
Ryanair
RYAAY
US
|
$52.09 — |
+1.48
|
$26.98B — | $4.85M — | $51.72 — | $52.34 — | $26.98B — | 12.52 | $4.16 — | ||
West Pharmaceutical Services
WST
US
|
$383.02 — |
+2.23
|
$26.96B — | $390.43K — | $376.10 — | $384.39 — | $26.96B — | 49.04 | $7.81 — | ||
Veolia Environnement
VEOEY
US
|
$18.12 — |
+1
|
$26.89B — | $38.21K — | $18.07 — | $18.21 — | $26.89B — | 18.30 | $0.99 — | ||
SMC
SMCAY
US
|
$21.48 — |
-4.64
|
$26.82B — | $16.44K — | $21.13 — | $21.49 — | $26.82B — | 24.69 | $0.87 — | ||
QBE Insurance
QBIEY
US
|
$17.95 — |
+1.93
|
$26.82B — | $9.05K — | $17.91 — | $17.99 — | $26.82B — | 12.55 | $1.43 — | ||
Otis Worldwide
OTIS
US
|
$70.40 — |
+1.87
|
$26.80B — | $4.77M — | $69.25 — | $70.75 — | $26.80B — | 18.09 | $3.89 — | ||
OMV
OMVKY
US
|
$20.53 — |
-1.35
|
$26.78B — | $14.78K — | $20.58 — | $20.66 — | $26.78B — | 14.76 | $1.39 — | ||
TechnipFMC
FTI
US
|
$68.23 — |
-1.83
|
$26.76B — | $2.43M — | $67.00 — | $69.36 — | $26.76B — | 23.77 | $2.87 — | ||
Astellas Pharma
ALPMY
US
|
$14.91 — |
+3.9
|
$26.73B — | $27.00K — | $14.93 — | $15.03 — | $26.73B — | 11.29 | $1.32 — | ||
Citizens Financial
CFG
US
|
$63.43 — |
+1.37
|
$26.72B — | $4.34M — | $62.27 — | $63.88 — | $26.72B — | 13.81 | $4.59 — | ||
DTE Energy
DTE
US
|
$128.33 — |
+0.02
|
$26.70B — | $1.19M — | $127.72 — | $130.16 — | $26.70B — | 20.33 | $6.31 — | ||
Inpex
IPXHY
US
|
$23.00 — |
-2.83
|
$26.60B — | $14.34K — | $23.03 — | $23.20 — | $26.60B — | 9.58 | $2.40 — | ||
Sampo
SAXPY
US
|
$20.19 — |
+1.41
|
$26.58B — | $1.98K — | $20.11 — | $20.16 — | $26.58B — | 13.64 | $1.48 — | ||
Coupang
CPNG
US
|
$14.79 — |
+2.71
|
$26.55B — | $14.00M — | $14.33 — | $14.88 — | $26.55B — | 0 | -$0.43 — | ||
Banco do Brasil
BDORY
US
|
$4.65 — |
-2.11
|
$26.55B — | $29.25K — | $4.65 — | $4.85 — | $26.55B — | 11.34 | $0.41 — | ||
American Water Works
AWK
US
|
$133.04 — |
+1.01
|
$26.44B — | $3.06M — | $132.53 — | $135.61 — | $26.44B — | 23.05 | $5.77 — | ||
Quest Diagnostics
DGX
US
|
$239.15 — |
+2.45
|
$26.40B — | $1.00M — | $235.57 — | $239.17 — | $26.40B — | 25.38 | $9.42 — | ||
Labcorp
LH
US
|
$325.07 — |
+2.44
|
$26.36B — | $542.00K — | $320.22 — | $325.15 — | $26.36B — | 26.88 | $12.09 — | ||
FirstEnergy
FE
US
|
$45.55 — |
+0.31
|
$26.35B — | $5.33M — | $45.36 — | $46.04 — | $26.35B — | 24.35 | $1.87 — | ||
AvalonBay Communities Inc
AVB
US
|
$184.06 — |
0
|
$26.28B — | $2.47M — | $182.80 — | $185.62 — | $26.28B — | 25.24 | $7.29 — | ||
ACS, Actividades
ACSAY
US
|
$20.11 — |
+0.9
|
$26.23B — | $20.75K — | $19.54 — | $20.11 — | $26.23B — | 18.79 | $1.07 — | ||
CenterPoint Energy
CNP
US
|
$39.80 — |
+0.3
|
$26.22B — | $6.84M — | $39.63 — | $40.52 — | $26.22B — | 23.55 | $1.69 — | ||
Fresnillo
FNLPF
US
|
$35.53 — |
+3.92
|
$26.18B — | $1.15K — | $34.75 — | $35.00 — | $26.18B — | 11.92 | $2.98 — | ||
Bank Rakyat Indonesia (Persero)
BKRKY
US
|
$8.69 — |
+1.88
|
$26.17B — | $10.49K — | $8.57 — | $8.73 — | $26.17B — | 7.18 | $1.21 — | ||
Dover
DOV
US
|
$194.09 — |
+0.39
|
$26.14B — | $797.97K — | $192.38 — | $194.66 — | $26.14B — | 23.46 | $8.27 — | ||
Ulta Beauty
ULTA
US
|
$609.24 — |
+2.84
|
$26.05B — | $571.64K — | $596.48 — | $610.21 — | $26.05B — | 21.69 | $28.08 — | ||
PPL
PPL
US
|
$34.48 — |
-0.78
|
$25.95B — | $7.90M — | $34.41 — | $35.12 — | $25.95B — | 20.40 | $1.69 — | ||
F5
FFIV
US
|
$456.58 — |
-0.15
|
$25.85B — | $553.60K — | $443.73 — | $457.38 — | $25.85B — | 36.38 | $12.55 — | ||
VICI Properties
VICI
US
|
$23.46 — |
+2.27
|
$25.83B — | $11.42M — | $23.34 — | $23.72 — | $25.83B — | 9.12 | $2.57 — | ||
Expeditors Intl of Washington
EXPD
US
|
$198.64 — |
+1.15
|
$25.82B — | $1.45M — | $194.56 — | $199.11 — | $25.82B — | 28.95 | $6.86 — | ||
LPL Financial
LPLA
US
|
$327.56 — |
+1.27
|
$25.79B — | $957.19K — | $315.05 — | $327.95 — | $25.79B — | 26.05 | $12.57 — | ||
ATI
ATI
US
|
$189.31 — |
+0.78
|
$25.78B — | $1.37M — | $177.01 — | $190.03 — | $25.78B — | 55.51 | $3.41 — | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$12.50 — |
+1.21
|
$25.73B — | $3.20K — | $12.36 — | $12.51 — | $25.73B — | 36.76 | $0.34 — | ||
Copart
CPRT
US
|
$27.75 — |
+5.63
|
$25.71B — | $14.47M — | $26.86 — | $27.77 — | $25.71B — | 17.90 | $1.55 — | ||
FUJIFILM
FUJIY
US
|
$10.74 — |
+0.09
|
$25.69B — | $10.93K — | $10.60 — | $10.78 — | $25.69B — | 15.34 | $0.70 — | ||
Cincinnati Financial
CINF
US
|
$167.22 — |
+0.33
|
$25.66B — | $746.17K — | $166.13 — | $170.75 — | $25.66B — | 7.84 | $21.31 — | ||
Affirm
AFRM
US
|
$75.92 — |
+7.67
|
$25.62B — | $5.92M — | $68.39 — | $76.17 — | $25.62B — | 13.72 | $5.53 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
