Página de resultados 8 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bridgestone
BRDCY
US
|
$12.46 — |
+0.32
|
$30.76B — | $13.10K — | $12.11 — | $12.49 — | $30.76B — | 19.46 | $0.64 — | ||
Weichai Power
WEICF
US
|
$3.54 — |
-0.84
|
$30.59B — | $400.00 — | $3.75 — | $3.83 — | $30.59B — | 16.85 | $0.21 — | ||
Credicorp
BAP
US
|
$384.30 — |
+0.95
|
$30.52B — | $271.17K — | $374.98 — | $388.15 — | $30.52B — | 14.47 | $26.55 — | ||
Huntington Bancshares
HBAN
US
|
$15.10 — |
-0.92
|
$30.51B — | $27.82M — | $14.91 — | $15.13 — | $30.51B — | 11.61 | $1.30 — | ||
Universal Music
UNVGY
US
|
$8.43 — |
-1.52
|
$30.32B — | $54.76K — | $8.40 — | $8.51 — | $30.32B — | 84.29 | $0.10 — | ||
Raymond James Financial
RJF
US
|
$157.25 — |
+0.31
|
$30.25B — | $1.01M — | $154.68 — | $157.25 — | $30.25B — | 13.70 | $11.47 — | ||
Leonardo
FINMY
US
|
$26.22 — |
-0.19
|
$30.25B — | $18.35K — | $26.15 — | $26.28 — | $30.25B — | 22.41 | $1.17 — | ||
Ingersoll Rand
IR
US
|
$77.94 — |
-1.28
|
$30.24B — | $2.59M — | $77.65 — | $79.07 — | $30.24B — | 32.07 | $2.43 — | ||
Svenska Handelsbanken
SVNLY
US
|
$7.63 — |
-0.13
|
$30.24B — | $28.58K — | $7.58 — | $7.63 — | $30.24B — | 11.92 | $0.64 — | ||
Cheniere Energy Partners
CQP
US
|
$62.26 — |
-3.58
|
$30.14B — | $80.30K — | $62.26 — | $65.00 — | $30.14B — | 11.29 | $5.51 — | ||
adidas
ADDYY
US
|
$86.02 — |
+0.05
|
$30.12B — | $3.31K — | $85.00 — | $86.02 — | $30.12B — | 18.90 | $4.55 — | ||
Daiichi Sankyo
DSNKY
US
|
$16.53 — |
-0.42
|
$30.08B — | $23.78K — | $16.44 — | $16.54 — | $30.08B — | 19.22 | $0.86 — | ||
Alnylam Pharmaceuticals
ALNY
US
|
$224.47 — |
+0.29
|
$30.04B — | $1.09M — | $222.25 — | $229.56 — | $30.04B — | 37.85 | $5.93 — | ||
Techtronic Industries
TTNDY
US
|
$82.10 — |
+2.24
|
$29.97B — | $2.78K — | $81.64 — | $82.52 — | $29.97B — | 22.99 | $3.57 — | ||
Intact Financial
IFCZF
US
|
$169.41 — |
+0.43
|
$29.95B — | $100.00 — | $169.41 — | $169.41 — | $29.95B — | 13.01 | $13.02 — | ||
Rocket
RKT
US
|
$10.54 — |
-2.72
|
$29.83B — | $40.90M — | $10.18 — | $10.67 — | $29.83B — | 0 | -$0.03 — | ||
Northern Trust
NTRS
US
|
$162.64 — |
-2.89
|
$29.76B — | $1.38M — | $159.41 — | $163.84 — | $29.76B — | 13.97 | $11.64 — | ||
Standard Bank
SGBLY
US
|
$18.32 — |
-0.7
|
$29.67B — | $1.72K — | $18.22 — | $18.34 — | $29.67B — | 9.84 | $1.86 — | ||
Extra Space Storage
EXR
US
|
$134.08 — |
+0.25
|
$29.59B — | $743.13K — | $132.51 — | $134.44 — | $29.59B — | 29.59 | $4.53 — | ||
Cognizant
CTSH
US
|
$62.47 — |
+1.86
|
$29.55B — | $5.83M — | $61.55 — | $63.07 — | $29.55B — | 13.43 | $4.65 — | ||
Grupo Financiero Banorte
GBOOY
US
|
$53.18 — |
-0.43
|
$29.51B — | $13.03K — | $52.18 — | $53.75 — | $29.51B — | 8.89 | $5.98 — | ||
Tenaris
TS
US
|
$58.19 — |
-0.6
|
$29.38B — | $671.16K — | $57.92 — | $58.90 — | $29.38B — | 15.51 | $3.75 — | ||
Grupo Financiero Banorte
GBOOF
US
|
$10.58 — |
+3.22
|
$29.36B — | $100.00 — | $10.58 — | $10.58 — | $29.36B — | 8.81 | $1.20 — | ||
Prudential
PUK
US
|
$23.80 — |
-0.12
|
$29.23B — | $1.17M — | $23.52 — | $23.81 — | $29.23B — | 8.38 | $2.84 — | ||
Sumitomo Mitsui Trust
SUTNY
US
|
$5.30 — |
-4.16
|
$29.19B — | $31.48K — | $5.28 — | $5.31 — | $29.19B — | 12.32 | $0.43 — | ||
Kering
PPRUY
US
|
$23.63 — |
+0.55
|
$28.97B — | $16.90K — | $23.54 — | $23.78 — | $28.97B — | 0 | -$0.35 — | ||
Ameren
AEE
US
|
$104.59 — |
+0.26
|
$28.96B — | $893.15K — | $103.45 — | $104.94 — | $28.96B — | 18.41 | $5.68 — | ||
DENSO
DNZOY
US
|
$11.50 — |
-1.29
|
$28.83B — | $16.36K — | $11.48 — | $11.53 — | $28.83B — | 11.38 | $1.01 — | ||
Brookfield Infrastructure Ptnrs
BIP
US
|
$36.40 — |
+0.18
|
$28.82B — | $590.12K — | $35.57 — | $36.43 — | $28.82B — | 58.70 | $0.62 — | ||
MongoDB
MDB
US
|
$356.17 — |
-4.53
|
$28.69B — | $1.20M — | $355.60 — | $376.36 — | $28.69B — | 494.67 | $0.72 — | ||
Dollar General
DG
US
|
$129.97 — |
+3.98
|
$28.67B — | $1.81M — | $123.88 — | $130.59 — | $28.67B — | 16.87 | $7.70 — | ||
Reddit
RDDT
US
|
$148.53 — |
-4.36
|
$28.58B — | $3.08M — | $148.47 — | $156.36 — | $28.58B — | 34.54 | $4.30 — | ||
Williams-Sonoma
WSM
US
|
$242.63 — |
+1.1
|
$28.57B — | $882.62K — | $238.59 — | $243.22 — | $28.57B — | 24.88 | $9.75 — | ||
Seven & i
SVNDY
US
|
$12.60 — |
+1.53
|
$28.57B — | $14.11K — | $12.58 — | $12.63 — | $28.57B — | 15.75 | $0.80 — | ||
ON Semiconductor
ON
US
|
$73.36 — |
-4.34
|
$28.56B — | $11.22M — | $71.84 — | $76.05 — | $28.56B — | 47.32 | $1.55 — | ||
Banco do Brasil
BDORY
US
|
$4.95 — |
+1.23
|
$28.26B — | $425.55K — | $4.73 — | $4.96 — | $28.26B — | 12.07 | $0.41 — | ||
Pembina Pipeline
PBA
US
|
$48.53 — |
-0.14
|
$28.22B — | $567.40K — | $48.22 — | $48.93 — | $28.22B — | 23.67 | $2.05 — | ||
Teledyne
TDY
US
|
$609.08 — |
-0.35
|
$28.22B — | $205.49K — | $604.48 — | $611.66 — | $28.22B — | 29.46 | $20.67 — | ||
SMC
SMCAY
US
|
$22.42 — |
-3.11
|
$27.99B — | $7.05K — | $22.36 — | $22.65 — | $27.99B — | 25.77 | $0.87 — | ||
Fresenius
FSNUY
US
|
$12.42 — |
+3.59
|
$27.98B — | $115.18K — | $12.19 — | $12.49 — | $27.98B — | 15.33 | $0.81 — | ||
Fortis
FTS
US
|
$54.70 — |
+1.24
|
$27.95B — | $640.22K — | $53.85 — | $54.83 — | $27.95B — | 22.23 | $2.46 — | ||
Baidu
BIDU
US
|
$81.86 — |
-2.25
|
$27.87B — | $2.42M — | $81.22 — | $83.88 — | $27.87B — | 0 | -$2.24 — | ||
Publicis Groupe
PUBGY
US
|
$27.84 — |
-1.73
|
$27.81B — | $11.46K — | $27.73 — | $27.94 — | $27.81B — | 14.88 | $1.87 — | ||
Imperial Brands
IMBBY
US
|
$36.93 — |
+1.71
|
$27.72B — | $35.42K — | $36.53 — | $36.96 — | $27.72B — | 12.95 | $2.85 — | ||
Atmos Energy
ATO
US
|
$163.93 — |
+0.28
|
$27.70B — | $544.65K — | $161.97 — | $164.61 — | $27.70B — | 19.53 | $8.39 — | ||
Neste
NTOIY
US
|
$18.02 — |
-1.42
|
$27.69B — | $1.71K — | $17.95 — | $18.02 — | $27.69B — | 15.66 | $1.15 — | ||
Hexagon
HXGBY
US
|
$10.30 — |
-1.44
|
$27.65B — | $27.95K — | $10.26 — | $10.38 — | $27.65B — | 11.83 | $0.87 — | ||
Willis Towers Watson
WTW
US
|
$297.09 — |
<0.01
|
$27.59B — | $512.83K — | $295.37 — | $300.55 — | $27.59B — | 18.38 | $16.16 — | ||
Zoom Communications
ZM
US
|
$94.47 — |
-3.76
|
$27.56B — | $3.44M — | $94.11 — | $99.00 — | $27.56B — | 8.76 | $10.78 — | ||
Aviva
AVVIY
US
|
$18.43 — |
+0.22
|
$27.56B — | $7.76K — | $18.27 — | $18.49 — | $27.56B — | 40.06 | $0.46 — | ||
HP
HPQ
US
|
$30.46 — |
-0.56
|
$27.47B — | $8.88M — | $30.04 — | $30.89 — | $27.47B — | 11.62 | $2.62 — | ||
Halliburton
HAL
US
|
$32.83 — |
+0.12
|
$27.43B — | $6.97M — | $32.64 — | $33.19 — | $27.43B — | 17.27 | $1.90 — | ||
Inpex
IPXHY
US
|
$23.70 — |
-0.67
|
$27.40B — | $2.10K — | $23.56 — | $23.70 — | $27.40B — | 9.87 | $2.40 — | ||
W. R. Berkley
WRB
US
|
$73.82 — |
+0.37
|
$27.40B — | $1.25M — | $72.71 — | $74.14 — | $27.40B — | 15.15 | $4.87 — | ||
Imperial Brands
IMBBF
US
|
$36.50 — |
+2.82
|
$27.40B — | $3.50K — | $36.50 — | $36.50 — | $27.40B — | 12.80 | $2.85 — | ||
GLOBALFOUNDRIES
GFS
US
|
$48.94 — |
+4.8
|
$27.28B — | $13.61M — | $47.28 — | $49.80 — | $27.28B — | 38.23 | $1.28 — | ||
TechnipFMC
FTI
US
|
$69.48 — |
-1.75
|
$27.25B — | $2.16M — | $69.06 — | $71.50 — | $27.25B — | 24.20 | $2.87 — | ||
VeriSign
VRSN
US
|
$301.41 — |
-0.12
|
$27.25B — | $697.42K — | $300.33 — | $304.69 — | $27.25B — | 32.72 | $9.21 — | ||
Nomura
NMR
US
|
$9.27 — |
-3.24
|
$27.09B — | $666.14K — | $9.00 — | $9.31 — | $27.09B — | 10.77 | $0.86 — | ||
OMV
OMVKY
US
|
$20.69 — |
+0.73
|
$26.99B — | $13.59K — | $20.65 — | $20.71 — | $26.99B — | 14.88 | $1.39 — | ||
Kraft Heinz
KHC
US
|
$22.69 — |
+1.16
|
$26.91B — | $9.98M — | $22.36 — | $22.90 — | $26.91B — | 0 | -$2.87 — | ||
Allstate
ALL-PH
US
|
$17.85 — |
+0.11
|
$26.87B — | $211.68K — | $17.61 — | $17.89 — | $26.87B — | 3.37 | $5.29 — | ||
Vestas Wind Systems
VWDRY
US
|
$9.16 — |
-3.38
|
$26.79B — | $11.62K — | $9.14 — | $9.24 — | $26.79B — | 21.30 | $0.43 — | ||
George Weston
WNGRF
US
|
$71.55 — |
0
|
$26.78B — | $1.90K — | $71.54 — | $71.55 — | $26.78B — | 40.42 | $1.77 — | ||
DTE Energy
DTE
US
|
$128.32 — |
<0.01
|
$26.70B — | $909.05K — | $126.60 — | $128.50 — | $26.70B — | 20.33 | $6.31 — | ||
Veolia Environnement
VEOEY
US
|
$17.94 — |
+0.28
|
$26.63B — | $7.89K — | $17.83 — | $17.94 — | $26.63B — | 17.94 | $1.00 — | ||
Ryanair
RYAAY
US
|
$51.33 — |
-2.86
|
$26.59B — | $2.21M — | $51.02 — | $52.36 — | $26.59B — | 12.33 | $4.16 — | ||
Veolia Environnement
VEOEF
US
|
$35.68 — |
+1.08
|
$26.48B — | $100.00 — | $35.30 — | $35.30 — | $26.48B — | 17.75 | $2.01 — | ||
West Pharmaceutical Services
WST
US
|
$374.77 — |
+0.79
|
$26.37B — | $357.76K — | $374.13 — | $379.21 — | $26.37B — | 47.98 | $7.81 — | ||
Citizens Financial
CFG
US
|
$62.57 — |
-1.15
|
$26.35B — | $3.38M — | $61.91 — | $62.62 — | $26.35B — | 13.63 | $4.59 — | ||
Kinross Gold
KGC
US
|
$22.21 — |
-5.25
|
$26.35B — | $9.38M — | $21.90 — | $22.86 — | $26.35B — | 8.44 | $2.63 — | ||
Otis Worldwide
OTIS
US
|
$69.11 — |
+2.11
|
$26.31B — | $3.97M — | $67.74 — | $69.17 — | $26.31B — | 17.76 | $3.89 — | ||
AvalonBay Communities Inc
AVB
US
|
$184.06 — |
0
|
$26.28B — | $2.47M — | $182.80 — | $185.62 — | $26.28B — | 25.24 | $7.29 — | ||
FirstEnergy
FE
US
|
$45.42 — |
+0.46
|
$26.27B — | $2.29M — | $44.86 — | $45.51 — | $26.27B — | 24.28 | $1.87 — | ||
Fox Corporation
FOXA
US
|
$62.21 — |
-0.46
|
$26.23B — | $2.94M — | $61.12 — | $62.58 — | $26.23B — | 16.20 | $3.84 — | ||
Sampo
SAXPY
US
|
$19.91 — |
+0.1
|
$26.21B — | $1.10K — | $19.72 — | $19.91 — | $26.21B — | 13.45 | $1.48 — | ||
QBE Insurance
QBIEY
US
|
$17.54 — |
-1.57
|
$26.21B — | $2.06K — | $17.51 — | $17.58 — | $26.21B — | 12.26 | $1.43 — | ||
H & M Hennes & Mauritz
HNNMY
US
|
$3.28 — |
-1.2
|
$26.18B — | $44.27K — | $3.25 — | $3.29 — | $26.18B — | 18.22 | $0.18 — | ||
American Water Works
AWK
US
|
$131.72 — |
+1.28
|
$26.18B — | $1.45M — | $129.31 — | $132.65 — | $26.18B — | 22.82 | $5.77 — | ||
PPL
PPL
US
|
$34.76 — |
+0.36
|
$26.15B — | $3.89M — | $34.26 — | $34.78 — | $26.15B — | 20.56 | $1.69 — | ||
CenterPoint Energy
CNP
US
|
$39.68 — |
+0.81
|
$26.14B — | $5.68M — | $39.35 — | $39.98 — | $26.14B — | 23.47 | $1.69 — | ||
Dover
DOV
US
|
$193.30 — |
+0.42
|
$26.03B — | $643.24K — | $191.60 — | $193.72 — | $26.03B — | 23.37 | $8.27 — | ||
ACS, Actividades
ACSAY
US
|
$19.93 — |
-1.48
|
$25.99B — | $10.61K — | $19.87 — | $20.13 — | $25.99B — | 18.62 | $1.07 — | ||
F5
FFIV
US
|
$457.26 — |
-3.99
|
$25.89B — | $566.94K — | $455.55 — | $470.95 — | $25.89B — | 36.43 | $12.55 — | ||
Coupang
CPNG
US
|
$14.39 — |
-4.79
|
$25.84B — | $11.81M — | $14.27 — | $15.00 — | $25.84B — | 0 | -$0.43 — | ||
Quest Diagnostics
DGX
US
|
$233.43 — |
+1.29
|
$25.76B — | $832.83K — | $231.74 — | $234.92 — | $25.76B — | 24.78 | $9.42 — | ||
Astellas Pharma
ALPMY
US
|
$14.36 — |
-0.14
|
$25.75B — | $17.20K — | $14.25 — | $14.37 — | $25.75B — | 10.87 | $1.32 — | ||
Labcorp
LH
US
|
$317.45 — |
+1.22
|
$25.75B — | $452.80K — | $314.27 — | $319.75 — | $25.75B — | 26.25 | $12.09 — | ||
|
AIB
AIBGY
US
|
$24.54 — |
+1.74
|
$25.69B — | $11.52K — | $24.44 — | $25.06 — | $25.69B — | 10.90 | $2.25 — | ||
Bank Rakyat Indonesia (Persero)
BKRKY
US
|
$8.53 — |
-2.18
|
$25.69B — | $29.28K — | $8.44 — | $8.87 — | $25.69B — | 7.04 | $1.21 — | ||
Mitsubishi Estate
MITEY
US
|
$21.43 — |
-2.5
|
$25.68B — | $11.90K — | $21.43 — | $21.49 — | $25.68B — | 14.09 | $1.52 — | ||
FUJIFILM
FUJIY
US
|
$10.73 — |
-0.19
|
$25.67B — | $16.42K — | $10.72 — | $10.80 — | $25.67B — | 15.32 | $0.70 — | ||
Bank Rakyat Indonesia (Persero)
BKRKF
US
|
$0.17 — |
0
|
$25.60B — | $48.13K — | $0.17 — | $0.17 — | $25.60B — | 8.50 | $0.02 — | ||
ATI
ATI
US
|
$187.87 — |
-1.02
|
$25.58B — | $958.34K — | $183.60 — | $191.20 — | $25.58B — | 55.09 | $3.41 — | ||
Cincinnati Financial
CINF
US
|
$166.67 — |
+0.62
|
$25.58B — | $354.28K — | $163.54 — | $166.72 — | $25.58B — | 7.86 | $21.18 — | ||
Expeditors Intl of Washington
EXPD
US
|
$196.36 — |
+0.63
|
$25.52B — | $731.08K — | $193.70 — | $197.40 — | $25.52B — | 28.62 | $6.86 — | ||
LPL Financial
LPLA
US
|
$323.46 — |
-0.67
|
$25.47B — | $606.74K — | $320.35 — | $326.85 — | $25.47B — | 25.73 | $12.57 — | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$12.35 — |
-5.22
|
$25.42B — | $1.78K — | $12.35 — | $12.48 — | $25.42B — | 36.32 | $0.34 — | ||
Exor
EXXRF
US
|
$77.20 — |
-1.03
|
$25.41B — | $1.58K — | $77.20 — | $78.00 — | $25.41B — | 0 | -$24.51 — | ||
Ulta Beauty
ULTA
US
|
$592.42 — |
+2.32
|
$25.33B — | $591.42K — | $572.92 — | $592.62 — | $25.33B — | 21.58 | $27.44 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
