Página de resultados 8 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Universal Music
UMGNF
US
|
$17.07 — |
-0.58
|
$30.70B — | $100.00 — | $16.50 — | $16.50 — | $30.70B — | 81.30 | $0.21 — | ||
Bridgestone
BRDCY
US
|
$12.43 — |
+0.08
|
$30.69B — | $13.10K — | $12.11 — | $12.49 — | $30.69B — | 19.42 | $0.64 — | ||
Huntington Bancshares
HBAN
US
|
$15.10 — |
-0.92
|
$30.51B — | $28.31M — | $14.91 — | $15.13 — | $30.51B — | 11.61 | $1.30 — | ||
Credicorp
BAP
US
|
$383.94 — |
+0.85
|
$30.49B — | $335.74K — | $374.98 — | $388.15 — | $30.49B — | 14.33 | $26.78 — | ||
Universal Music
UNVGY
US
|
$8.45 — |
-1.52
|
$30.39B — | $54.76K — | $8.40 — | $8.51 — | $30.39B — | 84.50 | $0.10 — | ||
Intact Financial
IFCZF
US
|
$171.57 — |
-0.17
|
$30.33B — | $100.00 — | $169.41 — | $169.41 — | $30.33B — | 13.17 | $13.02 — | ||
Svenska Handelsbanken
SVNLY
US
|
$7.64 — |
-0.13
|
$30.28B — | $28.58K — | $7.58 — | $7.63 — | $30.28B — | 11.93 | $0.64 — | ||
Raymond James Financial
RJF
US
|
$157.25 — |
+0.31
|
$30.25B — | $1.25M — | $154.68 — | $157.25 — | $30.25B — | 13.66 | $11.51 — | ||
Ingersoll Rand
IR
US
|
$77.94 — |
-1.28
|
$30.24B — | $3.98M — | $77.65 — | $79.07 — | $30.24B — | 32.47 | $2.40 — | ||
Leonardo
FINMY
US
|
$26.21 — |
-0.46
|
$30.24B — | $18.35K — | $26.15 — | $26.28 — | $30.24B — | 22.40 | $1.17 — | ||
Cheniere Energy Partners
CQP
US
|
$62.26 — |
-3.58
|
$30.14B — | $104.32K — | $62.26 — | $65.00 — | $30.14B — | 11.29 | $5.51 — | ||
Daiichi Sankyo
DSNKY
US
|
$16.56 — |
-0.24
|
$30.13B — | $24.98K — | $16.44 — | $16.56 — | $30.13B — | 19.25 | $0.86 — | ||
adidas
ADDYY
US
|
$86.04 — |
+0.16
|
$30.12B — | $5.61K — | $85.00 — | $86.02 — | $30.12B — | 18.90 | $4.55 — | ||
Alnylam Pharmaceuticals
ALNY
US
|
$224.47 — |
+0.29
|
$30.04B — | $1.11M — | $222.25 — | $229.56 — | $30.04B — | 37.72 | $5.95 — | ||
Techtronic Industries
TTNDY
US
|
$82.01 — |
+2.13
|
$29.94B — | $3.53K — | $81.64 — | $82.52 — | $29.94B — | 22.46 | $3.65 — | ||
Rocket
RKT
US
|
$10.53 — |
-2.77
|
$29.82B — | $47.00M — | $10.18 — | $10.67 — | $29.82B — | 0 | -$0.03 — | ||
Northern Trust
NTRS
US
|
$162.64 — |
-2.89
|
$29.76B — | $1.43M — | $159.41 — | $163.84 — | $29.76B — | 13.97 | $11.64 — | ||
Standard Bank
SGBLY
US
|
$18.32 — |
-0.49
|
$29.67B — | $1.89K — | $18.22 — | $18.34 — | $29.67B — | 9.90 | $1.85 — | ||
Extra Space Storage
EXR
US
|
$134.08 — |
+0.25
|
$29.59B — | $1.20M — | $132.51 — | $134.44 — | $29.59B — | 29.53 | $4.54 — | ||
Cognizant
CTSH
US
|
$62.47 — |
+1.86
|
$29.55B — | $6.19M — | $61.55 — | $63.07 — | $29.55B — | 13.43 | $4.65 — | ||
Grupo Financiero Banorte
GBOOY
US
|
$53.06 — |
-0.66
|
$29.44B — | $13.04K — | $52.18 — | $53.75 — | $29.44B — | 8.87 | $5.98 — | ||
Tenaris
TS
US
|
$58.17 — |
-0.63
|
$29.37B — | $755.66K — | $57.92 — | $58.90 — | $29.37B — | 15.51 | $3.75 — | ||
Prudential
PUK
US
|
$23.81 — |
-0.08
|
$29.25B — | $1.21M — | $23.52 — | $23.81 — | $29.25B — | 8.38 | $2.84 — | ||
Weichai Power
WEICF
US
|
$3.37 — |
-4.8
|
$29.12B — | $400.00 — | $3.75 — | $3.83 — | $29.12B — | 16.84 | $0.20 — | ||
Sumitomo Mitsui Trust
SUTNY
US
|
$5.28 — |
-4.52
|
$29.08B — | $31.81K — | $5.28 — | $5.31 — | $29.08B — | 12.87 | $0.41 — | ||
Kering
PPRUY
US
|
$23.66 — |
+0.51
|
$29.01B — | $17.10K — | $23.54 — | $23.78 — | $29.01B — | 0 | -$0.35 — | ||
Grupo Financiero Banorte
GBOOF
US
|
$10.45 — |
-2.34
|
$29.00B — | $100.00 — | $10.58 — | $10.58 — | $29.00B — | 8.70 | $1.20 — | ||
Ameren
AEE
US
|
$104.58 — |
+0.25
|
$28.95B — | $1.37M — | $103.45 — | $104.94 — | $28.95B — | 18.37 | $5.69 — | ||
DENSO
DNZOY
US
|
$11.50 — |
-1.37
|
$28.83B — | $16.46K — | $11.48 — | $11.53 — | $28.83B — | 11.50 | $1.00 — | ||
Brookfield Infrastructure Ptnrs
BIP
US
|
$36.35 — |
+0.06
|
$28.78B — | $620.74K — | $35.57 — | $36.43 — | $28.78B — | 58.62 | $0.62 — | ||
MongoDB
MDB
US
|
$356.29 — |
-4.5
|
$28.70B — | $1.36M — | $355.60 — | $376.36 — | $28.70B — | 516.36 | $0.69 — | ||
Dollar General
DG
US
|
$129.94 — |
+3.95
|
$28.67B — | $2.26M — | $123.88 — | $130.59 — | $28.67B — | 16.87 | $7.70 — | ||
Reddit
RDDT
US
|
$148.60 — |
-4.31
|
$28.59B — | $3.55M — | $148.47 — | $156.36 — | $28.59B — | 36.15 | $4.11 — | ||
Seven & i
SVNDY
US
|
$12.60 — |
+1.53
|
$28.57B — | $14.11K — | $12.58 — | $12.63 — | $28.57B — | 15.55 | $0.81 — | ||
ON Semiconductor
ON
US
|
$73.36 — |
-4.34
|
$28.56B — | $12.07M — | $71.84 — | $76.05 — | $28.56B — | 47.32 | $1.55 — | ||
Williams-Sonoma
WSM
US
|
$242.48 — |
+1.04
|
$28.56B — | $1.33M — | $238.59 — | $243.22 — | $28.56B — | 24.61 | $9.85 — | ||
Pembina Pipeline
PBA
US
|
$48.52 — |
-0.16
|
$28.22B — | $761.94K — | $48.22 — | $48.93 — | $28.22B — | 23.66 | $2.05 — | ||
Teledyne
TDY
US
|
$608.90 — |
-0.38
|
$28.21B — | $256.21K — | $604.48 — | $611.66 — | $28.21B — | 29.45 | $20.67 — | ||
SMC
SMCAY
US
|
$22.53 — |
-2.38
|
$28.13B — | $8.25K — | $22.36 — | $22.65 — | $28.13B — | 26.50 | $0.85 — | ||
Fortis
FTS
US
|
$54.69 — |
+1.22
|
$27.94B — | $817.23K — | $53.85 — | $54.83 — | $27.94B — | 21.96 | $2.49 — | ||
Baidu
BIDU
US
|
$81.86 — |
-2.25
|
$27.87B — | $2.50M — | $81.22 — | $83.88 — | $27.87B — | 0 | -$2.19 — | ||
Publicis Groupe
PUBGY
US
|
$27.86 — |
-1.66
|
$27.83B — | $11.50K — | $27.73 — | $27.94 — | $27.83B — | 14.89 | $1.87 — | ||
Fresenius
FSNUY
US
|
$12.34 — |
+2.15
|
$27.80B — | $117.02K — | $12.19 — | $12.49 — | $27.80B — | 15.23 | $0.81 — | ||
Imperial Brands
IMBBY
US
|
$37.00 — |
+1.93
|
$27.77B — | $35.52K — | $36.53 — | $36.99 — | $27.77B — | 12.75 | $2.90 — | ||
Neste
NTOIY
US
|
$18.03 — |
-1.58
|
$27.70B — | $1.71K — | $17.95 — | $18.02 — | $27.70B — | 15.67 | $1.15 — | ||
Atmos Energy
ATO
US
|
$163.94 — |
+0.29
|
$27.70B — | $871.26K — | $161.97 — | $164.61 — | $27.70B — | 19.49 | $8.41 — | ||
Hexagon
HXGBY
US
|
$10.31 — |
-1.34
|
$27.68B — | $27.95K — | $10.26 — | $10.38 — | $27.68B — | 11.85 | $0.87 — | ||
Willis Towers Watson
WTW
US
|
$297.09 — |
<0.01
|
$27.59B — | $528.45K — | $295.37 — | $300.55 — | $27.59B — | 18.38 | $16.16 — | ||
Zoom Communications
ZM
US
|
$94.47 — |
-3.76
|
$27.56B — | $3.48M — | $94.11 — | $99.00 — | $27.56B — | 9.10 | $10.37 — | ||
Aviva
AVVIY
US
|
$18.42 — |
+0.22
|
$27.55B — | $7.76K — | $18.27 — | $18.49 — | $27.55B — | 40.04 | $0.46 — | ||
HP
HPQ
US
|
$30.46 — |
-0.56
|
$27.47B — | $11.23M — | $30.04 — | $30.89 — | $27.47B — | 11.67 | $2.61 — | ||
Halliburton
HAL
US
|
$32.83 — |
+0.12
|
$27.43B — | $8.94M — | $32.64 — | $33.19 — | $27.43B — | 17.27 | $1.90 — | ||
W. R. Berkley
WRB
US
|
$73.80 — |
+0.34
|
$27.40B — | $2.02M — | $72.71 — | $74.14 — | $27.40B — | 15.15 | $4.87 — | ||
Inpex
IPXHY
US
|
$23.67 — |
-0.67
|
$27.37B — | $2.10K — | $23.56 — | $23.70 — | $27.37B — | 9.86 | $2.40 — | ||
George Weston
WNGRF
US
|
$72.96 — |
+1.97
|
$27.31B — | $1.90K — | $71.54 — | $71.55 — | $27.31B — | 41.22 | $1.77 — | ||
GLOBALFOUNDRIES
GFS
US
|
$48.94 — |
+4.8
|
$27.28B — | $13.76M — | $47.28 — | $49.80 — | $27.28B — | 36.52 | $1.34 — | ||
TechnipFMC
FTI
US
|
$69.50 — |
-1.73
|
$27.26B — | $2.81M — | $69.06 — | $71.50 — | $27.26B — | 24.64 | $2.82 — | ||
VeriSign
VRSN
US
|
$301.41 — |
-0.12
|
$27.25B — | $709.98K — | $300.33 — | $304.69 — | $27.25B — | 32.72 | $9.21 — | ||
OMV
OMVKY
US
|
$20.81 — |
+1.02
|
$27.15B — | $13.59K — | $20.65 — | $20.71 — | $27.15B — | 14.97 | $1.39 — | ||
Banco do Brasil
BDORY
US
|
$4.75 — |
-3.46
|
$27.12B — | $834.47K — | $4.72 — | $5.00 — | $27.12B — | 12.17 | $0.39 — | ||
Nomura
NMR
US
|
$9.26 — |
-3.34
|
$27.06B — | $725.77K — | $9.00 — | $9.31 — | $27.06B — | 10.76 | $0.86 — | ||
Kraft Heinz
KHC
US
|
$22.70 — |
+1.2
|
$26.92B — | $12.54M — | $22.36 — | $22.90 — | $26.92B — | 0 | -$2.87 — | ||
Vestas Wind Systems
VWDRY
US
|
$9.19 — |
-3.16
|
$26.88B — | $12.97K — | $9.14 — | $9.24 — | $26.88B — | 21.37 | $0.43 — | ||
Allstate
ALL-PH
US
|
$17.85 — |
+0.11
|
$26.87B — | $224.42K — | $17.61 — | $17.89 — | $26.87B — | 3.37 | $5.29 — | ||
DTE Energy
DTE
US
|
$128.31 — |
-0.02
|
$26.70B — | $1.48M — | $126.60 — | $128.50 — | $26.70B — | 20.33 | $6.31 — | ||
Veolia Environnement
VEOEY
US
|
$17.94 — |
+0.22
|
$26.63B — | $7.89K — | $17.83 — | $17.94 — | $26.63B — | 17.76 | $1.01 — | ||
Ryanair
RYAAY
US
|
$51.33 — |
-2.86
|
$26.59B — | $2.27M — | $51.02 — | $52.36 — | $26.59B — | 12.70 | $4.04 — | ||
Imperial Brands
IMBBF
US
|
$35.37 — |
-2.35
|
$26.55B — | $3.50K — | $36.50 — | $36.50 — | $26.55B — | 12.72 | $2.78 — | ||
Kinross Gold
KGC
US
|
$22.24 — |
-5.12
|
$26.38B — | $10.37M — | $21.90 — | $22.86 — | $26.38B — | 8.89 | $2.50 — | ||
Veolia Environnement
VEOEF
US
|
$35.55 — |
-0.36
|
$26.38B — | $100.00 — | $35.30 — | $35.30 — | $26.38B — | 17.68 | $2.01 — | ||
West Pharmaceutical Services
WST
US
|
$374.65 — |
+0.76
|
$26.37B — | $444.57K — | $374.13 — | $379.21 — | $26.37B — | 47.97 | $7.81 — | ||
Citizens Financial
CFG
US
|
$62.57 — |
-1.15
|
$26.35B — | $4.48M — | $61.91 — | $62.62 — | $26.35B — | 13.78 | $4.54 — | ||
QBE Insurance
QBIEY
US
|
$17.61 — |
-1.18
|
$26.31B — | $3.06K — | $17.51 — | $17.61 — | $26.31B — | 12.48 | $1.41 — | ||
Otis Worldwide
OTIS
US
|
$69.11 — |
+2.11
|
$26.31B — | $4.76M — | $67.74 — | $69.17 — | $26.31B — | 17.40 | $3.97 — | ||
AvalonBay Communities Inc
AVB
US
|
$184.06 — |
0
|
$26.28B — | $2.47M — | $182.80 — | $185.62 — | $26.28B — | 25.24 | $7.29 — | ||
FirstEnergy
FE
US
|
$45.41 — |
+0.44
|
$26.27B — | $3.27M — | $44.86 — | $45.51 — | $26.27B — | 24.28 | $1.87 — | ||
Fox Corporation
FOXA
US
|
$62.21 — |
-0.46
|
$26.23B — | $2.97M — | $61.12 — | $62.58 — | $26.23B — | 16.28 | $3.82 — | ||
Sampo
SAXPY
US
|
$19.91 — |
+0.15
|
$26.21B — | $1.32K — | $19.72 — | $19.91 — | $26.21B — | 13.45 | $1.48 — | ||
H & M Hennes & Mauritz
HNNMY
US
|
$3.28 — |
-0.91
|
$26.18B — | $44.27K — | $3.25 — | $3.29 — | $26.18B — | 19.29 | $0.17 — | ||
American Water Works
AWK
US
|
$131.71 — |
+1.28
|
$26.17B — | $1.87M — | $129.31 — | $132.65 — | $26.17B — | 22.55 | $5.84 — | ||
PPL
PPL
US
|
$34.75 — |
+0.35
|
$26.15B — | $5.21M — | $34.26 — | $34.78 — | $26.15B — | 20.44 | $1.70 — | ||
CenterPoint Energy
CNP
US
|
$39.68 — |
+0.81
|
$26.14B — | $7.21M — | $39.35 — | $39.98 — | $26.14B — | 23.34 | $1.70 — | ||
Dover
DOV
US
|
$193.33 — |
+0.44
|
$26.04B — | $864.00K — | $191.60 — | $193.72 — | $26.04B — | 23.37 | $8.27 — | ||
ACS, Actividades
ACSAY
US
|
$19.93 — |
-1.48
|
$25.99B — | $10.71K — | $19.87 — | $20.13 — | $25.99B — | 18.98 | $1.05 — | ||
F5
FFIV
US
|
$457.26 — |
-3.99
|
$25.89B — | $575.45K — | $455.55 — | $470.95 — | $25.89B — | 36.43 | $12.55 — | ||
Coupang
CPNG
US
|
$14.40 — |
-4.76
|
$25.85B — | $15.18M — | $14.27 — | $15.00 — | $25.85B — | 0 | -$0.41 — | ||
Quest Diagnostics
DGX
US
|
$233.43 — |
+1.29
|
$25.76B — | $1.20M — | $231.74 — | $234.92 — | $25.76B — | 24.78 | $9.42 — | ||
Labcorp
LH
US
|
$317.34 — |
+1.18
|
$25.74B — | $573.55K — | $314.27 — | $319.75 — | $25.74B — | 26.24 | $12.09 — | ||
Astellas Pharma
ALPMY
US
|
$14.35 — |
-0.28
|
$25.73B — | $17.70K — | $14.25 — | $14.37 — | $25.73B — | 10.87 | $1.32 — | ||
Bank Rakyat Indonesia (Persero)
BKRKY
US
|
$8.53 — |
-2.4
|
$25.69B — | $30.52K — | $8.44 — | $8.87 — | $25.69B — | 7.22 | $1.18 — | ||
Mitsubishi Estate
MITEY
US
|
$21.43 — |
-2.28
|
$25.68B — | $12.00K — | $21.43 — | $21.49 — | $25.68B — | 14.09 | $1.52 — | ||
FUJIFILM
FUJIY
US
|
$10.73 — |
-0.19
|
$25.67B — | $16.42K — | $10.72 — | $10.80 — | $25.67B — | 15.32 | $0.70 — | ||
Bank Rakyat Indonesia (Persero)
BKRKF
US
|
$0.17 — |
0
|
$25.60B — | $48.13K — | $0.17 — | $0.17 — | $25.60B — | 8.50 | $0.02 — | ||
Cincinnati Financial
CINF
US
|
$166.67 — |
+0.62
|
$25.58B — | $365.12K — | $163.54 — | $166.72 — | $25.58B — | 7.82 | $21.31 — | ||
ATI
ATI
US
|
$187.84 — |
-1.04
|
$25.58B — | $1.17M — | $183.60 — | $191.20 — | $25.58B — | 55.73 | $3.37 — | ||
Expeditors Intl of Washington
EXPD
US
|
$196.38 — |
+0.64
|
$25.53B — | $1.07M — | $193.70 — | $197.40 — | $25.53B — | 28.62 | $6.86 — | ||
LPL Financial
LPLA
US
|
$323.46 — |
-0.67
|
$25.47B — | $682.96K — | $320.35 — | $326.85 — | $25.47B — | 25.87 | $12.50 — | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$12.35 — |
-5.44
|
$25.42B — | $1.78K — | $12.35 — | $12.48 — | $25.42B — | 36.32 | $0.34 — | ||
Ulta Beauty
ULTA
US
|
$592.42 — |
+2.32
|
$25.33B — | $603.91K — | $572.92 — | $592.62 — | $25.33B — | 21.58 | $27.44 — | ||
|
AIB
AIBGY
US
|
$24.16 — |
-1.55
|
$25.30B — | $11.52K — | $24.44 — | $25.06 — | $25.30B — | 10.73 | $2.25 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
