Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.2T
Capitalização total de mercado
$87.53B
Volume total
BTC 56.05%   •   ETH 8.74%
Dominância

Página de resultados 8 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12298)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Experian plc  EXPGY $34.82 —
+3.38
$31.09B — $30.62K — $34.71 — $35.86 — $31.09B — 21.36 $1.63 —
Tenaris S.A.  TS $61.44 —
-3.88
$31.02B — $1.18M — $61.28 — $64.12 — $31.02B — 16.16 $3.80 —
DENSO Corporation  DNZOY $11.51 —
-3.76
$30.98B — $18.30K — $11.54 — $11.70 — $30.98B — 11.28 $1.02 —
Naturgy Energy Group, S.A.  GASNY $6.63 —
-1.19
$30.93B — $12.30K — $6.61 — $6.65 — $30.93B — 13.00 $0.51 —
Natera  NTRA $215.31 —
-3.06
$30.84B — $848.90K — $214.82 — $222.13 — $30.84B — 0 -$1.61 —
Centene  CNC $62.33 —
-0.59
$30.78B — $3.17M — $61.70 — $62.94 — $30.78B — 0 -$13.05 —
Banco Bradesco S.A.  BBDO $2.91 —
-3.64
$30.76B — $64.11K — $2.91 — $2.99 — $30.76B — 7.09 $0.41 —
IQVIA  IQV $183.45 —
-1.84
$30.62B — $965.82K — $182.41 — $188.92 — $30.62B — 22.78 $8.05 —
Brookfield Infrastructure Partners L.P.  BIP $38.80 —
-0.59
$30.60B — $551.63K — $38.70 — $39.49 — $30.60B — 58.78 $0.66 —
Bank Hapoalim B.M.  BKHYY $116.70 —
-1.85
$30.57B — $168.00 — $114.33 — $115.18 — $30.57B — 9.36 $12.46 —
DTE Energy Company  DTE $145.77 —
+2.13
$30.32B — $903.30K — $143.54 — $146.64 — $30.32B — 23.97 $6.08 —
Ameren  AEE $109.27 —
+2.13
$30.24B — $1.07M — $107.52 — $110.12 — $30.24B — 19.65 $5.56 —
3i Group plc  TGOPF $29.80 —
+5.11
$30.23B — $150.00 — $30.89 — $30.89 — $30.23B — 4.12 $7.23 —
Teck Resources  TECK $61.67 —
-8.34
$30.21B — $4.73M — $61.05 — $65.11 — $30.21B — 22.75 $2.71 —
The Estée Lauder Companies  EL $83.49 —
+0.71
$30.21B — $2.49M — $82.31 — $83.98 — $30.21B — 0 -$0.70 —
Swiss Life Holding AG  SZLMY $52.53 —
+0.18
$30.05B — $200.00 — $53.01 — $53.01 — $30.05B — 19.10 $2.75 —
Trip.com  TCOM $47.69 —
-0.77
$30.03B — $3.29M — $47.21 — $48.08 — $30.03B — 6.77 $7.04 —
Standard Bank Group Limited  SGBLY $18.49 —
-0.96
$30.01B — $640.00 — $18.54 — $18.70 — $30.01B — 10.10 $1.83 —
VICI Properties  VICI $27.86 —
+2.39
$30.00B — $4.90M — $27.27 — $28.07 — $30.00B — 9.54 $2.92 —
First Solar  FSLR $279.01 —
-11.41
$29.98B — $3.85M — $276.06 — $306.55 — $29.98B — 18.01 $15.49 —
The Allstate Corporation  ALL-PH $19.91 —
-0.38
$29.96B — $143.47K — $19.82 — $20.01 — $29.96B — 3.37 $5.90 —
Henkel AG & Co. KGaA  HENKY $18.03 —
+1.63
$29.95B — $2.20K — $18.02 — $18.18 — $29.95B — 12.60 $1.43 —
Roblox  RBLX $41.82 —
-3.53
$29.94B — $7.81M — $41.07 — $43.84 — $29.94B — 0 -$1.57 —
KONE Oyj  KNYJY $28.80 —
-1.94
$29.85B — $3.52K — $28.80 — $29.03 — $29.85B — 26.18 $1.10 —
Copart  CPRT $30.96 —
+0.62
$29.82B — $12.37M — $30.64 — $31.35 — $29.82B — 19.22 $1.61 —
Veolia Environnement  VEOEF $40.73 —
-1.43
$29.82B — $400.00 — $40.52 — $40.52 — $29.82B — 20.57 $1.98 —
Zoom Communications  ZM $101.62 —
-3.41
$29.80B — $3.57M — $100.80 — $105.96 — $29.80B — 14.96 $6.79 —
Saab AB (publ)  SAABY $27.59 —
+0.55
$29.76B — $21.04K — $27.55 — $28.09 — $29.76B — 43.10 $0.64 —
Sika AG  SXYAY $18.54 —
-2.11
$29.75B — $6.60K — $18.45 — $18.90 — $29.75B — 22.60 $0.82 —
Fresnillo  FNLPF $40.34 —
-7.65
$29.73B — $1.03K — $40.16 — $41.50 — $29.73B — 21.45 $1.88 —
3i Group plc  TGOPY $7.32 —
+3.1
$29.70B — $61.40K — $7.25 — $7.43 — $29.70B — 4.04 $1.81 —
Ryanair  RYAAY $56.98 —
+0.02
$29.67B — $902.17K — $56.79 — $57.77 — $29.67B — 12.02 $4.74 —
Adyen  ADYEY $9.40 —
-3.89
$29.64B — $434.50K — $9.25 — $9.65 — $29.64B — 24.10 $0.39 —
Dassault Systèmes SE  DASTY $22.55 —
+1.99
$29.61B — $5.61K — $22.50 — $23.07 — $29.61B — 21.07 $1.07 —
Raymond James Financial  RJF $151.45 —
+0.62
$29.52B — $589.29K — $150.26 — $152.23 — $29.52B — 14.30 $10.59 —
Cboe Global Markets  CBOE $281.91 —
-1.44
$29.50B — $1.51M — $279.39 — $288.00 — $29.50B — 24.09 $11.70 —
Veolia Environnement SA  VEOEY $20.07 —
-1.38
$29.39B — $24.16K — $20.00 — $20.29 — $29.39B — 20.27 $0.99 —
Kyocera Corporation  KYOCY $22.25 —
-8.55
$29.31B — $14.89K — $24.55 — $24.99 — $29.31B — 34.76 $0.64 —
Mitsubishi Estate Co., Ltd.  MITEY $24.18 —
-1.39
$29.17B — $3.46K — $24.22 — $24.70 — $29.17B — 21.21 $1.14 —
Repsol, S.A.  REPYY $26.50 —
-1.92
$29.05B — $2.20K — $26.31 — $26.62 — $29.05B — 10.68 $2.48 —
Fiserv  FISV $54.43 —
-3.2
$29.03B — $6.77M — $53.48 — $55.83 — $29.03B — 9.22 $5.90 —
Dover  DOV $214.76 —
+0.6
$28.92B — $614.74K — $212.30 — $215.71 — $28.92B — 26.81 $8.01 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $9.47 —
+3.27
$28.92B — $25.10K — $8.97 — $9.34 — $28.92B — 6.48 $1.46 —
Biogen  BIIB $195.34 —
-0.57
$28.84B — $854.11K — $195.14 — $200.66 — $28.84B — 21.00 $9.30 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $10.38 —
+1.57
$28.80B — $500.00 — $10.40 — $10.40 — $28.80B — 8.30 $1.25 —
MasTec  MTZ $363.89 —
-2.89
$28.75B — $885.71K — $360.30 — $373.50 — $28.75B — 63.72 $5.71 —
Resona  RSNHF $12.68 —
+0.85
$28.50B — $300.00 — $13.20 — $13.20 — $28.50B — 17.85 $0.71 —
Fortis Inc.  FTS $55.90 —
+1.21
$28.46B — $1.21M — $55.09 — $56.10 — $28.46B — 22.90 $2.44 —
Kuehne + Nagel International AG  KHNGY $47.89 —
+1.27
$28.44B — $336.00 — $47.90 — $48.51 — $28.44B — 26.90 $1.78 —
ResMed  RMD $196.04 —
+0.89
$28.44B — $1.26M — $194.73 — $199.99 — $28.44B — 18.90 $10.37 —
Atmos Energy  ATO $170.24 —
+1.36
$28.42B — $1.14M — $168.44 — $171.92 — $28.42B — 20.96 $8.12 —
Imperial Brands PLC  IMBBY $36.90 —
+1.46
$28.40B — $63.10K — $36.71 — $37.39 — $28.40B — 12.90 $2.86 —
Pembina Pipeline  PBA $48.82 —
-0.87
$28.39B — $1.21M — $48.72 — $49.51 — $28.39B — 25.56 $1.91 —
Hexagon AB (publ)  HXGBY $10.56 —
-6.96
$28.35B — $22.03K — $10.56 — $10.97 — $28.35B — 12.00 $0.88 —
Tapestry  TPR $140.10 —
+0.02
$28.31B — $2.19M — $136.67 — $140.81 — $28.31B — 42.71 $3.28 —
Ingersoll Rand  IR $72.25 —
+0.33
$28.27B — $3.17M — $71.29 — $72.37 — $28.27B — 48.81 $1.48 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $50.93 —
-2.51
$28.26B — $7.88K — $50.67 — $52.13 — $28.26B — 8.16 $6.24 —
Casey's General Stores  CASY $761.91 —
+0.04
$28.24B — $434.02K — $759.17 — $771.44 — $28.24B — 43.68 $17.44 —
Edison  EIX $73.33 —
+2.12
$28.22B — $2.42M — $71.98 — $73.83 — $28.22B — 7.97 $9.20 —
MongoDB  MDB $350.74 —
-7.74
$28.21B — $1.78M — $350.11 — $380.98 — $28.21B — 0 -$0.39 —
Veeva Systems  VEEV $172.61 —
-3.35
$28.17B — $2.50M — $171.95 — $181.75 — $28.17B — 30.60 $5.64 —
DexCom  DXCM $72.86 —
+0.37
$28.11B — $4.67M — $72.52 — $75.44 — $28.11B — 31.27 $2.33 —
Fox Corporation  FOXA $66.89 —
+2.06
$28.11B — $2.49M — $64.84 — $67.08 — $28.11B — 17.60 $3.80 —
Tower Semiconductor  TSEM $235.48 —
-9.88
$28.02B — $1.56M — $232.78 — $256.57 — $28.02B — 109.01 $2.16 —
CenterPoint Energy  CNP $42.69 —
+2.01
$27.93B — $3.28M — $42.07 — $43.04 — $27.93B — 26.19 $1.63 —
Teledyne Technologies Incorporated  TDY $602.27 —
-2.64
$27.90B — $222.21K — $599.87 — $611.33 — $27.90B — 30.49 $19.75 —
Svenska Handelsbanken AB (publ)  SVNLY $7.04 —
-0.56
$27.90B — $1.28K — $7.04 — $7.12 — $27.90B — 10.83 $0.65 —
Haier Smart Home  HSHCY $10.50 —
-0.28
$27.88B — $3.66K — $10.54 — $10.57 — $27.88B — 8.82 $1.19 —
Daiichi Sankyo Company, Limited  DSNKY $15.31 —
+1.39
$27.86B — $39.58K — $15.31 — $15.77 — $27.86B — 17.39 $0.88 —
Daiichi Sankyo Company  DSKYF $15.28 —
-9.91
$27.80B — $600.00 — $14.90 — $15.80 — $27.80B — 17.36 $0.88 —
H & M Hennes & Mauritz AB (publ)  HNNMY $3.46 —
+0.29
$27.62B — $25.23K — $3.47 — $3.47 — $27.62B — 21.62 $0.16 —
Expedia  EXPE $228.88 —
+0.75
$27.47B — $1.83M — $227.22 — $234.45 — $27.47B — 20.20 $11.33 —
NRG Energy  NRG $129.20 —
-3.14
$27.26B — $1.72M — $127.84 — $132.15 — $27.26B — 143.55 $0.90 —
Coupang  CPNG $15.15 —
-8.35
$27.20B — $23.09M — $15.14 — $16.50 — $27.20B — 0 -$0.10 —
Curtiss-Wright  CW $733.14 —
-1.38
$27.08B — $199.97K — $728.42 — $749.48 — $27.08B — 53.74 $13.64 —
Sterling Infrastructure  STRL $882.43 —
-11.2
$27.08B — $803.57K — $865.26 — $969.88 — $27.08B — 78.71 $11.21 —
Citizens Financial  CFG $63.98 —
+0.13
$27.06B — $2.91M — $63.60 — $64.57 — $27.06B — 15.16 $4.22 —
Otis Worldwide  OTIS $70.34 —
+0.7
$26.99B — $2.24M — $69.95 — $70.72 — $26.99B — 18.70 $3.76 —
Sampo Oyj  SAXPY $20.38 —
-1.07
$26.99B — $8.51K — $20.36 — $20.53 — $26.99B — 14.35 $1.42 —
AvalonBay Communities  AVB $189.72 —
+0.28
$26.92B — $586.87K — $188.69 — $190.89 — $26.92B — 23.53 $8.06 —
PPL  PPL $35.74 —
+1.65
$26.89B — $7.21M — $35.19 — $35.88 — $26.89B — 21.92 $1.63 —
Texas Pacific Land  TPL $389.79 —
-4.16
$26.89B — $290.96K — $386.78 — $400.62 — $26.89B — 53.46 $7.29 —
J.B. Hunt Transport Services  JBHT $284.95 —
+0.58
$26.87B — $1.14M — $279.13 — $289.95 — $26.87B — 44.24 $6.44 —
FirstEnergy  FE $46.42 —
+1.71
$26.85B — $3.21M — $45.81 — $46.74 — $26.85B — 25.22 $1.84 —
Techtronic Industries Company Limited  TTNDY $73.24 —
-2.72
$26.84B — $9.15K — $73.30 — $74.30 — $26.84B — 22.39 $3.27 —
VeriSign  VRSN $294.92 —
+0.38
$26.84B — $505.65K — $291.06 — $295.83 — $26.84B — 32.58 $9.05 —
The Kraft Heinz Company  KHC $22.58 —
+0.49
$26.77B — $14.55M — $22.15 — $22.75 — $26.77B — 0 -$4.86 —
TechnipFMC  FTI $66.82 —
-3.17
$26.64B — $2.26M — $66.46 — $68.79 — $26.64B — 25.60 $2.61 —
Seven & i Holdings Co., Ltd.  SVNDY $11.52 —
-1.54
$26.63B — $26.32K — $11.22 — $11.65 — $26.63B — 15.56 $0.74 —
Amadeus IT Group, S.A.  AMADY $61.70 —
+0.98
$26.62B — $9.16K — $61.49 — $63.55 — $26.62B — 17.42 $3.54 —
BT  BTGOF $2.73 —
0
$26.59B — $1.46K — $2.90 — $2.95 — $26.59B — 19.50 $0.14 —
Amadeus IT  AMADF $61.63 —
+0.6
$26.59B — $700.00 — $61.63 — $63.25 — $26.59B — 17.40 $3.54 —
Eversource Energy  ES $70.60 —
+1.03
$26.55B — $3.07M — $69.89 — $71.45 — $26.55B — 15.11 $4.67 —
Fair Isaac  FICO $1,137.33 —
-2.52
$26.38B — $199.38K — $1,134.27 — $1,184.10 — $26.38B — 36.10 $31.50 —
MACOM Technology  MTSI $345.40 —
-9.76
$26.35B — $2.95M — $342.37 — $374.64 — $26.35B — 146.97 $2.35 —
Equity Residential  EQR $68.19 —
+0.43
$26.35B — $1.63M — $67.61 — $68.75 — $26.35B — 27.27 $2.50 —
nVent Electric  NVT $162.86 —
-6.34
$26.34B — $2.03M — $161.11 — $169.69 — $26.34B — 55.20 $2.95 —
Novozymes A/S  NVZMY $56.47 —
-0.67
$26.33B — $5.14K — $56.30 — $57.00 — $26.33B — 37.89 $1.49 —
Inpex Corporation  IPXHY $22.57 —
-2.04
$26.23B — $1.50K — $22.60 — $22.84 — $26.23B — 10.90 $2.07 —
Xylem  XYL $109.94 —
-0.22
$26.13B — $1.78M — $109.28 — $111.34 — $26.13B — 27.34 $4.02 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency