Página de resultados 8 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Leonardo
FINMY
US
|
$26.93 — |
+2.71
|
$31.07B — | $1.40K — | $26.50 — | $26.98 — | $31.07B — | 23.01 | $1.17 — | ||
Cognizant
CTSH
US
|
$65.62 — |
+5.04
|
$31.04B — | $2.29M — | $63.23 — | $66.30 — | $31.04B — | 14.11 | $4.65 — | ||
adidas
ADDYY
US
|
$88.54 — |
+3.1
|
$31.00B — | $2.41K — | $87.23 — | $88.64 — | $31.00B — | 19.41 | $4.56 — | ||
Venture Global
VG
US
|
$12.39 — |
-6.59
|
$30.99B — | $19.06M — | $11.76 — | $12.95 — | $30.99B — | 10.15 | $1.22 — | ||
Rocket
RKT
US
|
$10.94 — |
+3.89
|
$30.98B — | $21.65M — | $10.90 — | $11.26 — | $30.98B — | 0 | -$0.03 — | ||
KONE
KNYJY
US
|
$29.84 — |
-0.9
|
$30.93B — | $10.42K — | $29.77 — | $29.84 — | $30.93B — | 28.41 | $1.05 — | ||
Credicorp
BAP
US
|
$389.01 — |
+1.32
|
$30.89B — | $100.43K — | $380.00 — | $390.04 — | $30.89B — | 14.52 | $26.78 — | ||
Bridgestone
BRDCY
US
|
$12.50 — |
+0.32
|
$30.86B — | $170.00 — | $12.50 — | $12.50 — | $30.86B — | 19.53 | $0.64 — | ||
Huntington Bancshares
HBAN
US
|
$15.26 — |
+1.03
|
$30.82B — | $16.61M — | $15.01 — | $15.39 — | $30.82B — | 11.73 | $1.30 — | ||
Daiichi Sankyo
DSNKY
US
|
$16.91 — |
+2.11
|
$30.77B — | $186.00 — | $16.90 — | $16.91 — | $30.77B — | 19.66 | $0.86 — | ||
Extra Space Storage
EXR
US
|
$137.79 — |
+2.77
|
$30.41B — | $324.64K — | $136.24 — | $137.97 — | $30.41B — | 30.35 | $4.54 — | ||
Raymond James Financial
RJF
US
|
$156.56 — |
-0.44
|
$30.12B — | $356.38K — | $154.40 — | $157.38 — | $30.12B — | 13.60 | $11.51 — | ||
Standard Bank
SGBLY
US
|
$18.59 — |
+1.42
|
$30.10B — | $659.00 — | $18.53 — | $18.59 — | $30.10B — | 10.04 | $1.85 — | ||
Ingersoll Rand
IR
US
|
$77.58 — |
-0.46
|
$30.10B — | $833.38K — | $76.93 — | $78.72 — | $30.10B — | 32.32 | $2.40 — | ||
Techtronic Industries
TTNDY
US
|
$82.38 — |
+0.34
|
$30.07B — | $2.63K — | $80.30 — | $82.41 — | $30.07B — | 22.56 | $3.65 — | ||
Cheniere Energy Partners
CQP
US
|
$62.10 — |
-0.25
|
$30.06B — | $22.98K — | $61.44 — | $62.92 — | $30.06B — | 11.27 | $5.51 — | ||
Reddit
RDDT
US
|
$155.87 — |
+4.89
|
$29.99B — | $1.57M — | $145.51 — | $157.39 — | $29.99B — | 37.92 | $4.11 — | ||
Intact Financial
IFCZF
US
|
$169.41 — |
+0.43
|
$29.95B — | $100.00 — | $169.41 — | $169.41 — | $29.95B — | 13.01 | $13.02 — | ||
Svenska Handelsbanken
SVNLY
US
|
$7.55 — |
-1.05
|
$29.92B — | $43.08K — | $7.55 — | $7.58 — | $29.92B — | 11.79 | $0.64 — | ||
Northern Trust
NTRS
US
|
$163.50 — |
+0.53
|
$29.91B — | $378.45K — | $161.13 — | $163.69 — | $29.91B — | 14.45 | $11.31 — | ||
Grupo Financiero Banorte
GBOOY
US
|
$53.78 — |
+1.22
|
$29.84B — | $3.60K — | $52.86 — | $53.92 — | $29.84B — | 9.05 | $5.94 — | ||
Jabil
JBL
US
|
$283.94 — |
-3.39
|
$29.75B — | $471.69K — | $276.57 — | $287.37 — | $29.75B — | 31.47 | $9.02 — | ||
Universal Music
UMGNF
US
|
$16.50 — |
0
|
$29.67B — | $100.00 — | $16.50 — | $16.50 — | $29.67B — | 78.57 | $0.21 — | ||
Prudential
PUK
US
|
$23.96 — |
+0.65
|
$29.44B — | $595.05K — | $23.75 — | $24.06 — | $29.44B — | 8.43 | $2.84 — | ||
Kering
PPRUY
US
|
$23.97 — |
+1.4
|
$29.39B — | $3.34K — | $23.97 — | $24.24 — | $29.39B — | 0 | -$0.35 — | ||
Grupo Financiero Banorte
GBOOF
US
|
$10.58 — |
+3.22
|
$29.36B — | $100.00 — | $10.58 — | $10.58 — | $29.36B — | 9.04 | $1.17 — | ||
Dollar General
DG
US
|
$133.03 — |
+2.38
|
$29.35B — | $859.16K — | $132.60 — | $135.61 — | $29.35B — | 16.62 | $8.00 — | ||
Williams-Sonoma
WSM
US
|
$248.82 — |
+2.61
|
$29.30B — | $449.34K — | $244.43 — | $250.96 — | $29.30B — | 25.26 | $9.85 — | ||
DENSO
DNZOY
US
|
$11.67 — |
+1.48
|
$29.26B — | $15.60K — | $11.65 — | $11.71 — | $29.26B — | 11.66 | $1.00 — | ||
Sumitomo Mitsui Trust
SUTNY
US
|
$5.31 — |
+0.57
|
$29.25B — | $2.10K — | $5.27 — | $5.32 — | $29.25B — | 12.95 | $0.41 — | ||
Brookfield Infrastructure Ptnrs
BIP
US
|
$36.89 — |
+1.49
|
$29.21B — | $300.12K — | $36.35 — | $37.03 — | $29.21B — | 59.50 | $0.62 — | ||
MongoDB
MDB
US
|
$361.30 — |
+1.41
|
$29.11B — | $533.78K — | $341.00 — | $362.00 — | $29.11B — | 523.62 | $0.69 — | ||
Seven & i
SVNDY
US
|
$12.79 — |
+1.51
|
$29.00B — | $12.41K — | $12.73 — | $12.79 — | $29.00B — | 15.79 | $0.81 — | ||
Tenaris
TS
US
|
$57.37 — |
-1.38
|
$28.96B — | $405.96K — | $56.94 — | $57.80 — | $28.96B — | 15.29 | $3.75 — | ||
Publicis Groupe
PUBGY
US
|
$28.94 — |
+3.88
|
$28.91B — | $10.75K — | $28.54 — | $28.94 — | $28.91B — | 15.47 | $1.87 — | ||
Willis Towers Watson
WTW
US
|
$311.14 — |
+4.73
|
$28.90B — | $144.71K — | $302.83 — | $315.00 — | $28.90B — | 19.25 | $16.16 — | ||
Ameren
AEE
US
|
$104.02 — |
-0.54
|
$28.80B — | $265.58K — | $103.77 — | $106.12 — | $28.80B — | 18.28 | $5.69 — | ||
ON Semiconductor
ON
US
|
$73.24 — |
-0.16
|
$28.51B — | $3.64M — | $71.00 — | $74.37 — | $28.51B — | 47.25 | $1.55 — | ||
Teledyne
TDY
US
|
$613.86 — |
+0.81
|
$28.44B — | $97.76K — | $602.99 — | $616.44 — | $28.44B — | 29.81 | $20.59 — | ||
Aviva
AVVIY
US
|
$18.91 — |
+2.6
|
$28.28B — | $126.00 — | $18.85 — | $18.91 — | $28.28B — | 41.10 | $0.46 — | ||
Zoom Communications
ZM
US
|
$96.69 — |
+2.35
|
$28.21B — | $678.08K — | $92.70 — | $96.74 — | $28.21B — | 9.32 | $10.37 — | ||
Fortis
FTS
US
|
$54.85 — |
+0.29
|
$28.02B — | $322.47K — | $54.67 — | $55.26 — | $28.02B — | 22.02 | $2.49 — | ||
Imperial Brands
IMBBY
US
|
$37.31 — |
+0.87
|
$28.01B — | $71.29K — | $37.31 — | $38.31 — | $28.01B — | 12.86 | $2.90 — | ||
Baidu
BIDU
US
|
$81.94 — |
+0.1
|
$27.89B — | $1.34M — | $80.00 — | $82.39 — | $27.89B — | 0 | -$2.19 — | ||
Pembina Pipeline
PBA
US
|
$47.90 — |
-1.28
|
$27.86B — | $171.10K — | $47.46 — | $48.52 — | $27.86B — | 23.36 | $2.05 — | ||
HP
HPQ
US
|
$30.86 — |
+1.3
|
$27.82B — | $5.04M — | $30.33 — | $31.29 — | $27.82B — | 11.82 | $2.61 — | ||
Hexagon
HXGBY
US
|
$10.36 — |
+0.58
|
$27.81B — | $18.82K — | $10.32 — | $10.37 — | $27.81B — | 12.04 | $0.86 — | ||
VeriSign
VRSN
US
|
$306.50 — |
+1.69
|
$27.71B — | $338.70K — | $301.50 — | $309.77 — | $27.71B — | 33.27 | $9.21 — | ||
Atmos Energy
ATO
US
|
$163.92 — |
-0.01
|
$27.70B — | $164.55K — | $163.46 — | $165.99 — | $27.70B — | 19.49 | $8.41 — | ||
Fresenius
FSNUY
US
|
$12.29 — |
-0.41
|
$27.69B — | $10.28K — | $12.28 — | $12.49 — | $27.69B — | 14.80 | $0.83 — | ||
Banco do Brasil
BDORY
US
|
$4.85 — |
-2.02
|
$27.69B — | $13.67K — | $4.75 — | $4.85 — | $27.69B — | 12.43 | $0.39 — | ||
Kraft Heinz
KHC
US
|
$23.32 — |
+2.71
|
$27.65B — | $6.34M — | $23.19 — | $23.63 — | $27.65B — | 0 | -$2.87 — | ||
W. R. Berkley
WRB
US
|
$74.47 — |
+0.91
|
$27.65B — | $390.99K — | $74.33 — | $75.83 — | $27.65B — | 15.29 | $4.87 — | ||
Kinross Gold
KGC
US
|
$23.20 — |
+4.34
|
$27.53B — | $2.67M — | $22.38 — | $23.30 — | $27.53B — | 9.28 | $2.50 — | ||
Imperial Brands
IMBBF
US
|
$36.50 — |
+2.82
|
$27.40B — | $3.50K — | $36.50 — | $36.50 — | $27.40B — | 13.12 | $2.78 — | ||
Allstate
ALL-PH
US
|
$18.20 — |
+1.96
|
$27.39B — | $85.23K — | $18.00 — | $18.20 — | $27.39B — | 3.44 | $5.29 — | ||
GLOBALFOUNDRIES
GFS
US
|
$48.62 — |
-0.65
|
$27.10B — | $3.67M — | $45.61 — | $48.76 — | $27.10B — | 36.28 | $1.34 — | ||
Mitsubishi Estate
MITEY
US
|
$22.60 — |
+5.31
|
$27.08B — | $2.60K — | $22.18 — | $22.70 — | $27.08B — | 15.16 | $1.49 — | ||
Halliburton
HAL
US
|
$32.37 — |
-1.4
|
$27.04B — | $2.57M — | $32.01 — | $32.78 — | $27.04B — | 17.03 | $1.90 — | ||
Veolia Environnement
VEOEF
US
|
$36.35 — |
+2.97
|
$26.97B — | $100.00 — | $36.35 — | $36.35 — | $26.97B — | 18.17 | $2.00 — | ||
Neste
NTOIY
US
|
$17.55 — |
-2.61
|
$26.97B — | $300.00 — | $17.55 — | $17.55 — | $26.97B — | 15.26 | $1.15 — | ||
Nomura
NMR
US
|
$9.22 — |
-0.38
|
$26.96B — | $202.69K — | $9.14 — | $9.23 — | $26.96B — | 10.72 | $0.86 — | ||
Ryanair
RYAAY
US
|
$52.03 — |
+1.36
|
$26.95B — | $2.22M — | $51.72 — | $52.34 — | $26.95B — | 12.87 | $4.04 — | ||
Veolia Environnement
VEOEY
US
|
$18.15 — |
+1.17
|
$26.94B — | $34.79K — | $18.09 — | $18.21 — | $26.94B — | 17.97 | $1.01 — | ||
West Pharmaceutical Services
WST
US
|
$382.47 — |
+2.09
|
$26.92B — | $109.01K — | $376.10 — | $382.47 — | $26.92B — | 48.97 | $7.81 — | ||
H & M Hennes & Mauritz
HNNMY
US
|
$3.37 — |
+2.74
|
$26.90B — | $424.00 — | $3.37 — | $3.37 — | $26.90B — | 19.82 | $0.17 — | ||
Astellas Pharma
ALPMF
US
|
$15.00 — |
-1.96
|
$26.90B — | $341.00 — | $15.00 — | $15.00 — | $26.90B — | 11.45 | $1.31 — | ||
OMV
OMVKY
US
|
$20.58 — |
-0.53
|
$26.85B — | $14.26K — | $20.58 — | $20.66 — | $26.85B — | 14.80 | $1.39 — | ||
QBE Insurance
QBIEY
US
|
$17.95 — |
+1.93
|
$26.82B — | $1.10K — | $17.91 — | $17.95 — | $26.82B — | 12.73 | $1.41 — | ||
George Weston
WNGRF
US
|
$71.55 — |
0
|
$26.78B — | $1.90K — | $71.54 — | $71.55 — | $26.78B — | 39.53 | $1.81 — | ||
Vestas Wind Systems
VWDRY
US
|
$9.15 — |
-0.44
|
$26.76B — | $2.48K — | $9.00 — | $9.15 — | $26.76B — | 21.27 | $0.43 — | ||
Fox Corporation
FOXA
US
|
$63.35 — |
+1.83
|
$26.71B — | $932.79K — | $62.70 — | $63.81 — | $26.71B — | 16.58 | $3.82 — | ||
Inpex
IPXHY
US
|
$23.08 — |
-2.62
|
$26.69B — | $5.60K — | $23.08 — | $23.20 — | $26.69B — | 9.69 | $2.38 — | ||
American Water Works
AWK
US
|
$134.25 — |
+1.93
|
$26.68B — | $852.14K — | $133.12 — | $135.61 — | $26.68B — | 22.98 | $5.84 — | ||
Otis Worldwide
OTIS
US
|
$69.98 — |
+1.26
|
$26.64B — | $1.49M — | $69.25 — | $70.75 — | $26.64B — | 17.62 | $3.97 — | ||
DTE Energy
DTE
US
|
$128.01 — |
-0.23
|
$26.64B — | $221.50K — | $127.72 — | $130.16 — | $26.64B — | 20.28 | $6.31 — | ||
Citizens Financial
CFG
US
|
$63.20 — |
+1
|
$26.62B — | $933.72K — | $62.27 — | $63.63 — | $26.62B — | 13.91 | $4.54 — | ||
SMC
SMCAY
US
|
$21.30 — |
-5
|
$26.59B — | $800.00 — | $21.13 — | $21.30 — | $26.59B — | 25.05 | $0.85 — | ||
TechnipFMC
FTI
US
|
$67.78 — |
-2.47
|
$26.58B — | $608.87K — | $67.00 — | $69.36 — | $26.58B — | 24.03 | $2.82 — | ||
Coupang
CPNG
US
|
$14.78 — |
+2.65
|
$26.53B — | $6.16M — | $14.33 — | $14.80 — | $26.53B — | 0 | -$0.41 — | ||
Sampo
SAXPY
US
|
$20.11 — |
+1
|
$26.48B — | $100.00 — | $20.11 — | $20.11 — | $26.48B — | 13.58 | $1.48 — | ||
FirstEnergy
FE
US
|
$45.48 — |
+0.17
|
$26.31B — | $900.02K — | $45.39 — | $46.04 — | $26.31B — | 24.32 | $1.87 — | ||
AvalonBay Communities Inc
AVB
US
|
$184.06 — |
0
|
$26.28B — | $2.47M — | $182.80 — | $185.62 — | $26.28B — | 25.24 | $7.29 — | ||
CenterPoint Energy
CNP
US
|
$39.78 — |
+0.26
|
$26.21B — | $2.49M — | $39.63 — | $40.52 — | $26.21B — | 23.40 | $1.70 — | ||
Quest Diagnostics
DGX
US
|
$236.93 — |
+1.5
|
$26.15B — | $214.48K — | $235.57 — | $238.57 — | $26.15B — | 25.15 | $9.42 — | ||
Labcorp
LH
US
|
$322.19 — |
+1.53
|
$26.13B — | $111.25K — | $320.22 — | $323.75 — | $26.13B — | 26.64 | $12.09 — | ||
Dover
DOV
US
|
$193.18 — |
-0.08
|
$26.02B — | $181.16K — | $192.73 — | $194.66 — | $26.02B — | 23.35 | $8.27 — | ||
Bank Rakyat Indonesia (Persero)
BKRKY
US
|
$8.63 — |
+0.82
|
$25.99B — | $3.31K — | $8.57 — | $8.73 — | $25.99B — | 7.31 | $1.18 — | ||
PPL
PPL
US
|
$34.47 — |
-0.81
|
$25.94B — | $2.05M — | $34.41 — | $35.12 — | $25.94B — | 20.27 | $1.70 — | ||
ACS, Actividades
ACSAY
US
|
$19.87 — |
-0.3
|
$25.91B — | $6.05K — | $19.54 — | $19.90 — | $25.91B — | 18.92 | $1.05 — | ||
VICI Properties
VICI
US
|
$23.41 — |
+2.07
|
$25.78B — | $2.68M — | $23.34 — | $23.72 — | $25.78B — | 9.11 | $2.57 — | ||
Ulta Beauty
ULTA
US
|
$602.39 — |
+1.68
|
$25.76B — | $178.52K — | $596.48 — | $606.89 — | $25.76B — | 21.45 | $28.08 — | ||
Astellas Pharma
ALPMY
US
|
$14.35 — |
-0.21
|
$25.73B — | $17.70K — | $14.25 — | $14.37 — | $25.73B — | 10.95 | $1.31 — | ||
FUJIFILM
FUJIY
US
|
$10.73 — |
0
|
$25.67B — | $7.81K — | $10.60 — | $10.73 — | $25.67B — | 15.32 | $0.70 — | ||
Cincinnati Financial
CINF
US
|
$167.05 — |
+0.23
|
$25.64B — | $154.57K — | $167.05 — | $170.75 — | $25.64B — | 7.83 | $21.31 — | ||
Copart
CPRT
US
|
$27.65 — |
+5.25
|
$25.61B — | $4.98M — | $26.86 — | $27.70 — | $25.61B — | 17.95 | $1.54 — | ||
Fresnillo
FNLPF
US
|
$34.75 — |
+1.88
|
$25.61B — | $1.15K — | $34.75 — | $35.00 — | $25.61B — | 11.81 | $2.94 — | ||
Bank Rakyat Indonesia (Persero)
BKRKF
US
|
$0.17 — |
0
|
$25.60B — | $48.13K — | $0.17 — | $0.17 — | $25.60B — | 8.50 | $0.02 — | ||
F5
FFIV
US
|
$449.18 — |
-1.77
|
$25.44B — | $180.02K — | $443.73 — | $453.94 — | $25.44B — | 35.79 | $12.55 — | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$12.35 — |
-5.22
|
$25.42B — | $1.78K — | $12.35 — | $12.48 — | $25.42B — | 38.59 | $0.32 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
