Página de resultados 8 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Huntington Bancshares
HBAN
US
|
$15.44 — |
+2.22
|
$31.19B — | $24.87M — | $15.01 — | $15.46 — | $31.19B — | 11.87 | $1.30 — | ||
Universal Music
UNVGY
US
|
$8.67 — |
+2.85
|
$31.18B — | $11.13K — | $8.57 — | $8.67 — | $31.18B — | 86.70 | $0.10 — | ||
Alnylam Pharmaceuticals
ALNY
US
|
$232.83 — |
+3.72
|
$31.15B — | $725.83K — | $228.12 — | $234.00 — | $31.15B — | 39.13 | $5.95 — | ||
Bridgestone
BRDCY
US
|
$12.61 — |
+1.2
|
$31.13B — | $3.57K — | $12.50 — | $12.64 — | $31.13B — | 19.70 | $0.64 — | ||
Leonardo
FINMY
US
|
$26.93 — |
+2.71
|
$31.07B — | $1.40K — | $26.50 — | $26.98 — | $31.07B — | 23.01 | $1.17 — | ||
Credicorp
BAP
US
|
$391.13 — |
+1.87
|
$31.06B — | $170.60K — | $380.00 — | $391.28 — | $31.06B — | 14.60 | $26.78 — | ||
Cognizant
CTSH
US
|
$65.50 — |
+4.85
|
$30.98B — | $3.63M — | $63.23 — | $66.30 — | $30.98B — | 14.08 | $4.65 — | ||
KONE
KNYJY
US
|
$29.84 — |
-0.9
|
$30.93B — | $10.42K — | $29.77 — | $29.84 — | $30.93B — | 28.41 | $1.05 — | ||
adidas
ADDYY
US
|
$88.29 — |
+2.81
|
$30.91B — | $2.76K — | $87.23 — | $88.64 — | $30.91B — | 19.36 | $4.56 — | ||
Daiichi Sankyo
DSNKY
US
|
$16.86 — |
+1.81
|
$30.68B — | $5.12K — | $16.86 — | $16.91 — | $30.68B — | 19.60 | $0.86 — | ||
Extra Space Storage
EXR
US
|
$137.77 — |
+2.75
|
$30.41B — | $533.05K — | $136.24 — | $138.01 — | $30.41B — | 30.34 | $4.54 — | ||
Reddit
RDDT
US
|
$156.99 — |
+5.64
|
$30.20B — | $2.04M — | $145.51 — | $157.39 — | $30.20B — | 38.19 | $4.11 — | ||
Ingersoll Rand
IR
US
|
$77.67 — |
-0.35
|
$30.14B — | $1.59M — | $76.93 — | $78.72 — | $30.14B — | 32.36 | $2.40 — | ||
Techtronic Industries
TTNDY
US
|
$82.55 — |
+0.55
|
$30.13B — | $4.06K — | $80.30 — | $82.57 — | $30.13B — | 22.61 | $3.65 — | ||
Raymond James Financial
RJF
US
|
$156.56 — |
-0.44
|
$30.12B — | $556.30K — | $154.40 — | $157.38 — | $30.12B — | 13.60 | $11.51 — | ||
Standard Bank
SGBLY
US
|
$18.58 — |
+1.36
|
$30.09B — | $1.02K — | $18.53 — | $18.63 — | $30.09B — | 10.04 | $1.85 — | ||
Cheniere Energy Partners
CQP
US
|
$62.13 — |
-0.21
|
$30.07B — | $40.21K — | $61.44 — | $62.92 — | $30.07B — | 11.27 | $5.51 — | ||
Northern Trust
NTRS
US
|
$164.16 — |
+0.93
|
$30.03B — | $481.03K — | $161.13 — | $164.24 — | $30.03B — | 14.51 | $11.31 — | ||
Intact Financial
IFCZF
US
|
$169.41 — |
+0.43
|
$29.95B — | $100.00 — | $169.41 — | $169.41 — | $29.95B — | 13.01 | $13.02 — | ||
Svenska Handelsbanken
SVNLY
US
|
$7.54 — |
-1.18
|
$29.88B — | $44.76K — | $7.53 — | $7.58 — | $29.88B — | 11.78 | $0.64 — | ||
Grupo Financiero Banorte
GBOOY
US
|
$53.68 — |
+1.04
|
$29.79B — | $6.43K — | $52.86 — | $54.12 — | $29.79B — | 9.03 | $5.94 — | ||
Jabil
JBL
US
|
$283.65 — |
-3.49
|
$29.72B — | $681.55K — | $276.57 — | $287.37 — | $29.72B — | 31.44 | $9.02 — | ||
Universal Music
UMGNF
US
|
$16.50 — |
0
|
$29.67B — | $100.00 — | $16.50 — | $16.50 — | $29.67B — | 78.57 | $0.21 — | ||
Kering
PPRUY
US
|
$24.11 — |
+1.99
|
$29.56B — | $5.46K — | $23.97 — | $24.24 — | $29.56B — | 0 | -$0.35 — | ||
Prudential
PUK
US
|
$24.01 — |
+0.84
|
$29.49B — | $828.52K — | $23.75 — | $24.06 — | $29.49B — | 8.45 | $2.84 — | ||
Sumitomo Mitsui Trust
SUTNY
US
|
$5.34 — |
+1.14
|
$29.41B — | $2.92K — | $5.27 — | $5.34 — | $29.41B — | 13.02 | $0.41 — | ||
Grupo Financiero Banorte
GBOOF
US
|
$10.58 — |
+3.22
|
$29.36B — | $100.00 — | $10.58 — | $10.58 — | $29.36B — | 9.04 | $1.17 — | ||
Dollar General
DG
US
|
$132.91 — |
+2.29
|
$29.32B — | $1.32M — | $132.36 — | $135.61 — | $29.32B — | 16.61 | $8.00 — | ||
Brookfield Infrastructure Ptnrs
BIP
US
|
$37.03 — |
+1.87
|
$29.32B — | $348.16K — | $36.35 — | $37.06 — | $29.32B — | 59.72 | $0.62 — | ||
Williams-Sonoma
WSM
US
|
$248.91 — |
+2.65
|
$29.31B — | $576.66K — | $244.43 — | $250.96 — | $29.31B — | 25.26 | $9.85 — | ||
DENSO
DNZOY
US
|
$11.67 — |
+1.48
|
$29.26B — | $15.60K — | $11.65 — | $11.71 — | $29.26B — | 11.66 | $1.00 — | ||
Publicis Groupe
PUBGY
US
|
$29.13 — |
+4.56
|
$29.10B — | $10.77K — | $28.54 — | $29.13 — | $29.10B — | 15.57 | $1.87 — | ||
MongoDB
MDB
US
|
$360.34 — |
+1.14
|
$29.03B — | $720.80K — | $341.00 — | $362.37 — | $29.03B — | 522.23 | $0.69 — | ||
Seven & i
SVNDY
US
|
$12.79 — |
+1.51
|
$29.00B — | $12.41K — | $12.73 — | $12.79 — | $29.00B — | 15.79 | $0.81 — | ||
Tenaris
TS
US
|
$57.30 — |
-1.5
|
$28.92B — | $514.39K — | $56.94 — | $57.80 — | $28.92B — | 15.27 | $3.75 — | ||
Willis Towers Watson
WTW
US
|
$311.07 — |
+4.71
|
$28.89B — | $203.18K — | $302.83 — | $315.00 — | $28.89B — | 19.24 | $16.16 — | ||
Ameren
AEE
US
|
$103.99 — |
-0.56
|
$28.79B — | $420.13K — | $103.77 — | $106.12 — | $28.79B — | 18.27 | $5.69 — | ||
ON Semiconductor
ON
US
|
$73.58 — |
+0.3
|
$28.65B — | $4.83M — | $71.00 — | $74.37 — | $28.65B — | 47.47 | $1.55 — | ||
Teledyne
TDY
US
|
$612.96 — |
+0.67
|
$28.40B — | $134.92K — | $602.99 — | $616.44 — | $28.40B — | 29.76 | $20.59 — | ||
Zoom Communications
ZM
US
|
$97.00 — |
+2.67
|
$28.30B — | $1.03M — | $92.70 — | $97.04 — | $28.30B — | 9.35 | $10.37 — | ||
Aviva
AVVIY
US
|
$18.84 — |
+2.25
|
$28.18B — | $279.00 — | $18.81 — | $18.94 — | $28.18B — | 40.96 | $0.46 — | ||
Imperial Brands
IMBBY
US
|
$37.52 — |
+1.43
|
$28.16B — | $72.54K — | $37.31 — | $38.31 — | $28.16B — | 12.93 | $2.90 — | ||
Fortis
FTS
US
|
$55.09 — |
+0.72
|
$28.14B — | $430.24K — | $54.67 — | $55.26 — | $28.14B — | 22.12 | $2.49 — | ||
Pembina Pipeline
PBA
US
|
$48.28 — |
-0.49
|
$28.08B — | $290.36K — | $47.46 — | $48.52 — | $28.08B — | 23.55 | $2.05 — | ||
Fresenius
FSNUY
US
|
$12.42 — |
+0.65
|
$27.98B — | $23.52K — | $12.28 — | $12.54 — | $27.98B — | 14.96 | $0.83 — | ||
Baidu
BIDU
US
|
$81.98 — |
+0.15
|
$27.91B — | $1.55M — | $80.00 — | $82.39 — | $27.91B — | 0 | -$2.19 — | ||
Hexagon
HXGBY
US
|
$10.37 — |
+0.68
|
$27.84B — | $21.17K — | $10.32 — | $10.39 — | $27.84B — | 12.05 | $0.86 — | ||
HP
HPQ
US
|
$30.80 — |
+1.13
|
$27.78B — | $7.08M — | $30.33 — | $31.29 — | $27.78B — | 11.80 | $2.61 — | ||
Atmos Energy
ATO
US
|
$164.22 — |
+0.17
|
$27.75B — | $268.00K — | $163.46 — | $165.99 — | $27.75B — | 19.52 | $8.41 — | ||
W. R. Berkley
WRB
US
|
$74.52 — |
+0.98
|
$27.66B — | $616.06K — | $74.16 — | $75.83 — | $27.66B — | 15.30 | $4.87 — | ||
Kinross Gold
KGC
US
|
$23.27 — |
+4.65
|
$27.61B — | $3.61M — | $22.38 — | $23.32 — | $27.61B — | 9.30 | $2.50 — | ||
Kraft Heinz
KHC
US
|
$23.25 — |
+2.42
|
$27.57B — | $7.54M — | $23.19 — | $23.63 — | $27.57B — | 0 | -$2.87 — | ||
Neste
NTOIY
US
|
$17.92 — |
-0.55
|
$27.54B — | $1.15K — | $17.55 — | $17.92 — | $27.54B — | 15.58 | $1.15 — | ||
Banco do Brasil
BDORY
US
|
$4.81 — |
-2.83
|
$27.46B — | $17.72K — | $4.75 — | $4.85 — | $27.46B — | 12.33 | $0.39 — | ||
Allstate
ALL-PH
US
|
$18.23 — |
+2.13
|
$27.44B — | $101.66K — | $18.00 — | $18.23 — | $27.44B — | 3.44 | $5.29 — | ||
Imperial Brands
IMBBF
US
|
$36.50 — |
+2.82
|
$27.40B — | $3.50K — | $36.50 — | $36.50 — | $27.40B — | 13.12 | $2.78 — | ||
VeriSign
VRSN
US
|
$302.02 — |
+0.2
|
$27.30B — | $511.02K — | $300.46 — | $309.77 — | $27.30B — | 32.79 | $9.21 — | ||
Halliburton
HAL
US
|
$32.48 — |
-1.08
|
$27.13B — | $3.55M — | $32.01 — | $32.78 — | $27.13B — | 17.09 | $1.90 — | ||
Mitsubishi Estate
MITEY
US
|
$22.63 — |
+5.45
|
$27.12B — | $4.99K — | $22.18 — | $22.70 — | $27.12B — | 15.18 | $1.49 — | ||
Fox Corporation
FOXA
US
|
$64.30 — |
+3.36
|
$27.11B — | $1.81M — | $62.70 — | $64.39 — | $27.11B — | 16.83 | $3.82 — | ||
GLOBALFOUNDRIES
GFS
US
|
$48.51 — |
-0.88
|
$27.04B — | $5.11M — | $45.61 — | $48.84 — | $27.04B — | 36.20 | $1.34 — | ||
Nomura
NMR
US
|
$9.24 — |
-0.16
|
$27.02B — | $404.93K — | $9.14 — | $9.24 — | $27.02B — | 10.75 | $0.86 — | ||
Veolia Environnement
VEOEF
US
|
$36.35 — |
+2.97
|
$26.97B — | $100.00 — | $36.35 — | $36.35 — | $26.97B — | 18.17 | $2.00 — | ||
Veolia Environnement
VEOEY
US
|
$18.15 — |
+1.17
|
$26.94B — | $34.79K — | $18.09 — | $18.21 — | $26.94B — | 17.97 | $1.01 — | ||
West Pharmaceutical Services
WST
US
|
$382.64 — |
+2.13
|
$26.93B — | $148.84K — | $376.10 — | $382.94 — | $26.93B — | 48.99 | $7.81 — | ||
Ryanair
RYAAY
US
|
$51.99 — |
+1.29
|
$26.93B — | $2.57M — | $51.72 — | $52.34 — | $26.93B — | 12.86 | $4.04 — | ||
H & M Hennes & Mauritz
HNNMY
US
|
$3.37 — |
+2.74
|
$26.90B — | $424.00 — | $3.37 — | $3.37 — | $26.90B — | 19.82 | $0.17 — | ||
Astellas Pharma
ALPMY
US
|
$15.00 — |
+4.53
|
$26.90B — | $6.36K — | $15.00 — | $15.03 — | $26.90B — | 11.45 | $1.31 — | ||
Astellas Pharma
ALPMF
US
|
$15.00 — |
-1.96
|
$26.90B — | $341.00 — | $15.00 — | $15.00 — | $26.90B — | 11.45 | $1.31 — | ||
Citizens Financial
CFG
US
|
$63.82 — |
+2
|
$26.88B — | $1.58M — | $62.27 — | $63.88 — | $26.88B — | 14.05 | $4.54 — | ||
OMV
OMVKY
US
|
$20.58 — |
-0.53
|
$26.85B — | $14.26K — | $20.58 — | $20.66 — | $26.85B — | 14.80 | $1.39 — | ||
QBE Insurance
QBIEY
US
|
$17.95 — |
+1.93
|
$26.82B — | $1.10K — | $17.91 — | $17.95 — | $26.82B — | 12.73 | $1.41 — | ||
George Weston
WNGRF
US
|
$71.55 — |
0
|
$26.78B — | $1.90K — | $71.54 — | $71.55 — | $26.78B — | 39.53 | $1.81 — | ||
Inpex
IPXHY
US
|
$23.16 — |
-2.28
|
$26.78B — | $6.59K — | $23.08 — | $23.20 — | $26.78B — | 9.73 | $2.38 — | ||
Otis Worldwide
OTIS
US
|
$70.12 — |
+1.46
|
$26.69B — | $2.23M — | $69.25 — | $70.75 — | $26.69B — | 17.66 | $3.97 — | ||
Vestas Wind Systems
VWDRY
US
|
$9.12 — |
-0.76
|
$26.67B — | $3.68K — | $9.00 — | $9.15 — | $26.67B — | 21.20 | $0.43 — | ||
DTE Energy
DTE
US
|
$128.13 — |
-0.14
|
$26.66B — | $346.07K — | $127.72 — | $130.16 — | $26.66B — | 20.30 | $6.31 — | ||
American Water Works
AWK
US
|
$134.04 — |
+1.77
|
$26.64B — | $1.38M — | $133.12 — | $135.61 — | $26.64B — | 22.95 | $5.84 — | ||
SMC
SMCAY
US
|
$21.32 — |
-4.91
|
$26.62B — | $1.90K — | $21.13 — | $21.32 — | $26.62B — | 25.08 | $0.85 — | ||
TechnipFMC
FTI
US
|
$67.70 — |
-2.59
|
$26.55B — | $837.01K — | $67.00 — | $69.36 — | $26.55B — | 24.00 | $2.82 — | ||
Sampo
SAXPY
US
|
$20.16 — |
+1.26
|
$26.54B — | $376.00 — | $20.11 — | $20.16 — | $26.54B — | 13.62 | $1.48 — | ||
Coupang
CPNG
US
|
$14.79 — |
+2.67
|
$26.54B — | $7.23M — | $14.33 — | $14.81 — | $26.54B — | 0 | -$0.41 — | ||
AvalonBay Communities Inc
AVB
US
|
$184.06 — |
0
|
$26.28B — | $2.47M — | $182.80 — | $185.62 — | $26.28B — | 25.24 | $7.29 — | ||
FirstEnergy
FE
US
|
$45.44 — |
+0.06
|
$26.28B — | $1.52M — | $45.39 — | $46.04 — | $26.28B — | 24.29 | $1.87 — | ||
CenterPoint Energy
CNP
US
|
$39.84 — |
+0.39
|
$26.24B — | $3.16M — | $39.63 — | $40.52 — | $26.24B — | 23.43 | $1.70 — | ||
Labcorp
LH
US
|
$322.87 — |
+1.74
|
$26.18B — | $162.37K — | $320.22 — | $323.75 — | $26.18B — | 26.70 | $12.09 — | ||
Bank Rakyat Indonesia (Persero)
BKRKY
US
|
$8.68 — |
+1.4
|
$26.14B — | $4.86K — | $8.57 — | $8.73 — | $26.14B — | 7.35 | $1.18 — | ||
Quest Diagnostics
DGX
US
|
$236.82 — |
+1.45
|
$26.14B — | $310.14K — | $235.57 — | $238.57 — | $26.14B — | 25.14 | $9.42 — | ||
PPL
PPL
US
|
$34.64 — |
-0.32
|
$26.07B — | $4.19M — | $34.41 — | $35.12 — | $26.07B — | 20.37 | $1.70 — | ||
Dover
DOV
US
|
$193.27 — |
-0.03
|
$26.03B — | $261.66K — | $192.38 — | $194.66 — | $26.03B — | 23.37 | $8.27 — | ||
ACS, Actividades
ACSAY
US
|
$19.90 — |
-0.15
|
$25.95B — | $7.07K — | $19.54 — | $19.90 — | $25.95B — | 18.95 | $1.05 — | ||
VICI Properties
VICI
US
|
$23.55 — |
+2.64
|
$25.92B — | $4.11M — | $23.34 — | $23.72 — | $25.92B — | 9.16 | $2.57 — | ||
Ulta Beauty
ULTA
US
|
$605.43 — |
+2.2
|
$25.89B — | $269.27K — | $596.48 — | $606.89 — | $25.89B — | 21.56 | $28.08 — | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$12.48 — |
+1.05
|
$25.69B — | $2.10K — | $12.48 — | $12.51 — | $25.69B — | 39.00 | $0.32 — | ||
FUJIFILM
FUJIY
US
|
$10.73 — |
0
|
$25.67B — | $8.31K — | $10.60 — | $10.73 — | $25.67B — | 15.32 | $0.70 — | ||
F5
FFIV
US
|
$453.19 — |
-0.89
|
$25.66B — | $289.37K — | $443.73 — | $453.94 — | $25.66B — | 36.11 | $12.55 — | ||
Fresnillo
FNLPF
US
|
$34.75 — |
+1.88
|
$25.61B — | $1.15K — | $34.75 — | $35.00 — | $25.61B — | 11.81 | $2.94 — | ||
Bank Rakyat Indonesia (Persero)
BKRKF
US
|
$0.17 — |
0
|
$25.60B — | $48.13K — | $0.17 — | $0.17 — | $25.60B — | 8.50 | $0.02 — | ||
Cincinnati Financial
CINF
US
|
$166.75 — |
+0.05
|
$25.59B — | $300.74K — | $166.13 — | $170.75 — | $25.59B — | 7.82 | $21.31 — | ||
Copart
CPRT
US
|
$27.62 — |
+5.14
|
$25.59B — | $7.23M — | $26.86 — | $27.71 — | $25.59B — | 17.93 | $1.54 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
