Página de resultados 8 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Credicorp
BAP
US
|
$386.94 — |
+1.64
|
$30.73B — | $192.98K — | $374.98 — | $388.15 — | $30.73B — | 14.57 | $26.55 — | ||
Weichai Power
WEICF
US
|
$3.54 — |
-0.84
|
$30.59B — | $400.00 — | $3.75 — | $3.83 — | $30.59B — | 16.85 | $0.21 — | ||
Cheniere Energy Partners
CQP
US
|
$63.13 — |
-2.23
|
$30.56B — | $51.18K — | $62.83 — | $65.00 — | $30.56B — | 11.45 | $5.51 — | ||
Jabil
JBL
US
|
$291.14 — |
-8.41
|
$30.51B — | $844.98K — | $289.61 — | $313.31 — | $30.51B — | 29.86 | $9.75 — | ||
Huntington Bancshares
HBAN
US
|
$14.99 — |
-1.61
|
$30.30B — | $20.58M — | $14.91 — | $15.13 — | $30.30B — | 11.53 | $1.30 — | ||
Universal Music
UNVGY
US
|
$8.42 — |
-1.64
|
$30.28B — | $39.59K — | $8.40 — | $8.51 — | $30.28B — | 84.20 | $0.10 — | ||
Leonardo
FINMY
US
|
$26.21 — |
-0.23
|
$30.24B — | $3.81K — | $26.18 — | $26.28 — | $30.24B — | 22.40 | $1.17 — | ||
Ingersoll Rand
IR
US
|
$77.69 — |
-1.59
|
$30.15B — | $1.59M — | $77.65 — | $79.07 — | $30.15B — | 31.97 | $2.43 — | ||
Svenska Handelsbanken
SVNLY
US
|
$7.60 — |
-0.52
|
$30.12B — | $5.54K — | $7.58 — | $7.61 — | $30.12B — | 11.87 | $0.64 — | ||
Daiichi Sankyo
DSNKY
US
|
$16.53 — |
-0.42
|
$30.08B — | $22.01K — | $16.44 — | $16.53 — | $30.08B — | 19.22 | $0.86 — | ||
Alnylam Pharmaceuticals
ALNY
US
|
$224.77 — |
+0.42
|
$30.08B — | $638.75K — | $222.25 — | $229.56 — | $30.08B — | 37.90 | $5.93 — | ||
adidas
ADDYY
US
|
$85.86 — |
-0.14
|
$30.06B — | $1.41K — | $85.00 — | $85.86 — | $30.06B — | 18.87 | $4.55 — | ||
Intact Financial
IFCZF
US
|
$169.41 — |
+0.43
|
$29.95B — | $100.00 — | $169.41 — | $169.41 — | $29.95B — | 13.01 | $13.02 — | ||
Raymond James Financial
RJF
US
|
$155.50 — |
-0.8
|
$29.91B — | $656.38K — | $154.68 — | $156.32 — | $29.91B — | 13.55 | $11.47 — | ||
Techtronic Industries
TTNDY
US
|
$81.83 — |
+1.91
|
$29.87B — | $1.74K — | $81.64 — | $82.52 — | $29.87B — | 22.92 | $3.57 — | ||
Standard Bank
SGBLY
US
|
$18.28 — |
-0.92
|
$29.60B — | $1.05K — | $18.22 — | $18.34 — | $29.60B — | 9.82 | $1.86 — | ||
Rocket
RKT
US
|
$10.45 — |
-3.51
|
$29.59B — | $31.49M — | $10.18 — | $10.67 — | $29.59B — | 0 | -$0.03 — | ||
Extra Space Storage
EXR
US
|
$133.96 — |
+0.16
|
$29.56B — | $402.69K — | $132.51 — | $134.44 — | $29.56B — | 29.57 | $4.53 — | ||
Grupo Financiero Banorte
GBOOY
US
|
$53.19 — |
-0.41
|
$29.52B — | $6.71K — | $52.18 — | $53.75 — | $29.52B — | 8.89 | $5.98 — | ||
Cognizant
CTSH
US
|
$62.39 — |
+1.73
|
$29.51B — | $3.62M — | $61.55 — | $63.07 — | $29.51B — | 13.41 | $4.65 — | ||
Northern Trust
NTRS
US
|
$161.28 — |
-3.7
|
$29.51B — | $953.11K — | $159.41 — | $163.84 — | $29.51B — | 13.85 | $11.64 — | ||
Tenaris
TS
US
|
$58.25 — |
-0.5
|
$29.41B — | $438.61K — | $57.92 — | $58.90 — | $29.41B — | 15.53 | $3.75 — | ||
Grupo Financiero Banorte
GBOOF
US
|
$10.58 — |
+3.22
|
$29.36B — | $100.00 — | $10.58 — | $10.58 — | $29.36B — | 8.81 | $1.20 — | ||
Prudential
PUK
US
|
$23.73 — |
-0.42
|
$29.15B — | $1.00M — | $23.52 — | $23.80 — | $29.15B — | 8.35 | $2.84 — | ||
Sumitomo Mitsui Trust
SUTNY
US
|
$5.29 — |
-4.34
|
$29.14B — | $21.06K — | $5.28 — | $5.31 — | $29.14B — | 12.30 | $0.43 — | ||
Ameren
AEE
US
|
$104.80 — |
+0.46
|
$29.01B — | $482.96K — | $103.45 — | $104.87 — | $29.01B — | 18.45 | $5.68 — | ||
Kering
PPRUY
US
|
$23.61 — |
+0.47
|
$28.95B — | $9.94K — | $23.54 — | $23.78 — | $28.95B — | 0 | -$0.35 — | ||
MongoDB
MDB
US
|
$357.73 — |
-4.11
|
$28.82B — | $877.98K — | $357.50 — | $376.36 — | $28.82B — | 496.84 | $0.72 — | ||
Brookfield Infrastructure Ptnrs
BIP
US
|
$36.35 — |
+0.07
|
$28.79B — | $344.43K — | $35.57 — | $36.36 — | $28.79B — | 58.63 | $0.62 — | ||
DENSO
DNZOY
US
|
$11.48 — |
-1.46
|
$28.78B — | $4.49K — | $11.48 — | $11.53 — | $28.78B — | 11.36 | $1.01 — | ||
Reddit
RDDT
US
|
$149.35 — |
-3.82
|
$28.74B — | $2.14M — | $148.77 — | $156.36 — | $28.74B — | 34.73 | $4.30 — | ||
Seven & i
SVNDY
US
|
$12.62 — |
+1.69
|
$28.61B — | $8.15K — | $12.58 — | $12.62 — | $28.61B — | 15.77 | $0.80 — | ||
Dollar General
DG
US
|
$129.30 — |
+3.44
|
$28.53B — | $930.56K — | $123.88 — | $129.39 — | $28.53B — | 16.79 | $7.70 — | ||
Williams-Sonoma
WSM
US
|
$239.84 — |
-0.06
|
$28.24B — | $580.52K — | $238.59 — | $243.22 — | $28.24B — | 24.59 | $9.75 — | ||
Pembina Pipeline
PBA
US
|
$48.55 — |
-0.1
|
$28.23B — | $358.68K — | $48.22 — | $48.93 — | $28.23B — | 23.68 | $2.05 — | ||
ON Semiconductor
ON
US
|
$72.27 — |
-5.76
|
$28.14B — | $5.30M — | $71.84 — | $76.05 — | $28.14B — | 46.62 | $1.55 — | ||
Teledyne
TDY
US
|
$606.61 — |
-0.75
|
$28.10B — | $134.17K — | $604.48 — | $611.66 — | $28.10B — | 29.34 | $20.67 — | ||
Fresenius
FSNUY
US
|
$12.45 — |
+3.84
|
$28.05B — | $90.37K — | $12.19 — | $12.49 — | $28.05B — | 15.37 | $0.81 — | ||
Fortis
FTS
US
|
$54.79 — |
+1.41
|
$27.99B — | $407.90K — | $53.85 — | $54.81 — | $27.99B — | 22.27 | $2.46 — | ||
Banco do Brasil
BDORY
US
|
$4.89 — |
0
|
$27.92B — | $72.37K — | $4.73 — | $4.94 — | $27.92B — | 11.92 | $0.41 — | ||
SMC
SMCAY
US
|
$22.36 — |
-3.37
|
$27.91B — | $4.35K — | $22.36 — | $22.65 — | $27.91B — | 25.70 | $0.87 — | ||
Willis Towers Watson
WTW
US
|
$299.60 — |
+0.85
|
$27.82B — | $202.15K — | $295.37 — | $300.55 — | $27.82B — | 18.53 | $16.16 — | ||
Publicis Groupe
PUBGY
US
|
$27.81 — |
-1.84
|
$27.78B — | $10.72K — | $27.73 — | $27.94 — | $27.78B — | 14.87 | $1.87 — | ||
Zoom Communications
ZM
US
|
$95.16 — |
-3.06
|
$27.77B — | $2.05M — | $94.95 — | $99.00 — | $27.77B — | 8.82 | $10.78 — | ||
Atmos Energy
ATO
US
|
$164.30 — |
+0.51
|
$27.76B — | $324.63K — | $161.97 — | $164.61 — | $27.76B — | 19.58 | $8.39 — | ||
Baidu
BIDU
US
|
$81.47 — |
-2.71
|
$27.73B — | $1.59M — | $81.35 — | $83.88 — | $27.73B — | 0 | -$2.24 — | ||
Imperial Brands
IMBBY
US
|
$36.90 — |
+1.62
|
$27.70B — | $29.15K — | $36.53 — | $36.90 — | $27.70B — | 12.94 | $2.85 — | ||
Hexagon
HXGBY
US
|
$10.28 — |
-1.63
|
$27.60B — | $6.98K — | $10.26 — | $10.38 — | $27.60B — | 11.81 | $0.87 — | ||
Neste
NTOIY
US
|
$17.95 — |
-1.81
|
$27.58B — | $275.00 — | $17.95 — | $17.95 — | $27.58B — | 15.60 | $1.15 — | ||
W. R. Berkley
WRB
US
|
$74.06 — |
+0.69
|
$27.49B — | $678.87K — | $72.71 — | $74.14 — | $27.49B — | 15.20 | $4.87 — | ||
Aviva
AVVIY
US
|
$18.36 — |
-0.16
|
$27.46B — | $4.86K — | $18.27 — | $18.49 — | $27.46B — | 39.91 | $0.46 — | ||
Imperial Brands
IMBBF
US
|
$36.50 — |
+2.82
|
$27.40B — | $3.50K — | $36.50 — | $36.50 — | $27.40B — | 12.80 | $2.85 — | ||
Halliburton
HAL
US
|
$32.76 — |
-0.09
|
$27.37B — | $4.66M — | $32.64 — | $33.19 — | $27.37B — | 17.24 | $1.90 — | ||
Inpex
IPXHY
US
|
$23.63 — |
-0.96
|
$27.32B — | $1.40K — | $23.56 — | $23.63 — | $27.32B — | 9.84 | $2.40 — | ||
TechnipFMC
FTI
US
|
$69.63 — |
-1.54
|
$27.31B — | $1.61M — | $69.06 — | $71.50 — | $27.31B — | 24.26 | $2.87 — | ||
HP
HPQ
US
|
$30.25 — |
-1.26
|
$27.27B — | $5.14M — | $30.04 — | $30.89 — | $27.27B — | 11.54 | $2.62 — | ||
VeriSign
VRSN
US
|
$301.49 — |
-0.09
|
$27.25B — | $416.44K — | $300.33 — | $304.69 — | $27.25B — | 32.73 | $9.21 — | ||
GLOBALFOUNDRIES
GFS
US
|
$48.66 — |
+4.2
|
$27.12B — | $9.81M — | $47.28 — | $49.80 — | $27.12B — | 38.01 | $1.28 — | ||
OMV
OMVKY
US
|
$20.69 — |
+0.73
|
$26.99B — | $13.59K — | $20.65 — | $20.71 — | $26.99B — | 14.88 | $1.39 — | ||
Nomura
NMR
US
|
$9.22 — |
-3.71
|
$26.96B — | $415.77K — | $9.00 — | $9.31 — | $26.96B — | 10.72 | $0.86 — | ||
Kraft Heinz
KHC
US
|
$22.72 — |
+1.29
|
$26.94B — | $7.60M — | $22.36 — | $22.90 — | $26.94B — | 0 | -$2.87 — | ||
Allstate
ALL-PH
US
|
$17.84 — |
+0.08
|
$26.86B — | $189.54K — | $17.61 — | $17.89 — | $26.86B — | 3.37 | $5.29 — | ||
George Weston
WNGRF
US
|
$71.55 — |
0
|
$26.78B — | $1.90K — | $71.54 — | $71.55 — | $26.78B — | 40.42 | $1.77 — | ||
Vestas Wind Systems
VWDRY
US
|
$9.15 — |
-3.48
|
$26.76B — | $9.92K — | $9.14 — | $9.24 — | $26.76B — | 21.27 | $0.43 — | ||
DTE Energy
DTE
US
|
$128.25 — |
-0.07
|
$26.69B — | $513.22K — | $126.60 — | $128.47 — | $26.69B — | 20.32 | $6.31 — | ||
Veolia Environnement
VEOEY
US
|
$17.91 — |
+0.11
|
$26.58B — | $7.68K — | $17.83 — | $17.94 — | $26.58B — | 17.91 | $1.00 — | ||
Ryanair
RYAAY
US
|
$51.21 — |
-3.08
|
$26.52B — | $1.74M — | $51.02 — | $52.36 — | $26.52B — | 12.31 | $4.16 — | ||
West Pharmaceutical Services
WST
US
|
$376.54 — |
+1.27
|
$26.50B — | $238.12K — | $374.48 — | $379.21 — | $26.50B — | 48.21 | $7.81 — | ||
Veolia Environnement
VEOEF
US
|
$35.68 — |
+1.08
|
$26.48B — | $100.00 — | $35.30 — | $35.30 — | $26.48B — | 17.75 | $2.01 — | ||
CenterPoint Energy
CNP
US
|
$39.95 — |
+1.49
|
$26.31B — | $3.96M — | $39.35 — | $39.98 — | $26.31B — | 23.63 | $1.69 — | ||
American Water Works
AWK
US
|
$132.38 — |
+1.79
|
$26.31B — | $908.72K — | $129.31 — | $132.65 — | $26.31B — | 22.94 | $5.77 — | ||
FirstEnergy
FE
US
|
$45.44 — |
+0.51
|
$26.28B — | $1.36M — | $44.86 — | $45.46 — | $26.28B — | 24.29 | $1.87 — | ||
AvalonBay Communities Inc
AVB
US
|
$184.06 — |
0
|
$26.28B — | $2.47M — | $182.80 — | $185.62 — | $26.28B — | 25.24 | $7.29 — | ||
Otis Worldwide
OTIS
US
|
$68.90 — |
+1.8
|
$26.23B — | $2.94M — | $67.74 — | $69.14 — | $26.23B — | 17.71 | $3.89 — | ||
Sampo
SAXPY
US
|
$19.91 — |
+0.1
|
$26.21B — | $428.00 — | $19.72 — | $19.91 — | $26.21B — | 13.45 | $1.48 — | ||
QBE Insurance
QBIEY
US
|
$17.52 — |
-1.68
|
$26.18B — | $900.00 — | $17.51 — | $17.55 — | $26.18B — | 12.25 | $1.43 — | ||
PPL
PPL
US
|
$34.72 — |
+0.25
|
$26.12B — | $2.56M — | $34.26 — | $34.74 — | $26.12B — | 20.54 | $1.69 — | ||
Citizens Financial
CFG
US
|
$62.01 — |
-2.04
|
$26.12B — | $1.99M — | $61.91 — | $62.62 — | $26.12B — | 13.50 | $4.59 — | ||
Fox Corporation
FOXA
US
|
$61.73 — |
-1.23
|
$26.03B — | $1.95M — | $61.12 — | $62.58 — | $26.03B — | 16.07 | $3.84 — | ||
Kinross Gold
KGC
US
|
$21.94 — |
-6.4
|
$26.03B — | $6.92M — | $21.90 — | $22.86 — | $26.03B — | 8.34 | $2.63 — | ||
H & M Hennes & Mauritz
HNNMY
US
|
$3.26 — |
-1.81
|
$26.02B — | $13.34K — | $3.25 — | $3.26 — | $26.02B — | 18.11 | $0.18 — | ||
ACS, Actividades
ACSAY
US
|
$19.90 — |
-1.63
|
$25.95B — | $7.78K — | $19.87 — | $20.13 — | $25.95B — | 18.59 | $1.07 — | ||
Dover
DOV
US
|
$192.60 — |
+0.06
|
$25.94B — | $409.82K — | $191.60 — | $193.53 — | $25.94B — | 23.28 | $8.27 — | ||
F5
FFIV
US
|
$457.15 — |
-4.01
|
$25.89B — | $286.15K — | $456.82 — | $470.95 — | $25.89B — | 36.42 | $12.55 — | ||
Quest Diagnostics
DGX
US
|
$233.90 — |
+1.49
|
$25.82B — | $382.61K — | $231.74 — | $234.92 — | $25.82B — | 24.83 | $9.42 — | ||
Labcorp
LH
US
|
$317.76 — |
+1.32
|
$25.77B — | $295.61K — | $314.27 — | $319.75 — | $25.77B — | 26.28 | $12.09 — | ||
Coupang
CPNG
US
|
$14.36 — |
-5.06
|
$25.77B — | $7.99M — | $14.27 — | $15.00 — | $25.77B — | 0 | -$0.43 — | ||
Mitsubishi Estate
MITEY
US
|
$21.48 — |
-2.27
|
$25.74B — | $3.52K — | $21.43 — | $21.49 — | $25.74B — | 14.13 | $1.52 — | ||
|
AIB
AIBGY
US
|
$24.54 — |
+1.74
|
$25.69B — | $11.52K — | $24.44 — | $25.06 — | $25.69B — | 10.90 | $2.25 — | ||
Bank Rakyat Indonesia (Persero)
BKRKY
US
|
$8.53 — |
-2.18
|
$25.69B — | $25.90K — | $8.44 — | $8.87 — | $25.69B — | 7.04 | $1.21 — | ||
Astellas Pharma
ALPMY
US
|
$14.31 — |
-0.49
|
$25.66B — | $8.18K — | $14.25 — | $14.32 — | $25.66B — | 10.84 | $1.32 — | ||
FUJIFILM
FUJIY
US
|
$10.72 — |
-0.28
|
$25.64B — | $13.74K — | $10.72 — | $10.80 — | $25.64B — | 15.31 | $0.70 — | ||
Expeditors Intl of Washington
EXPD
US
|
$197.09 — |
+1
|
$25.62B — | $462.74K — | $193.70 — | $197.18 — | $25.62B — | 28.73 | $6.86 — | ||
Bank Rakyat Indonesia (Persero)
BKRKF
US
|
$0.17 — |
0
|
$25.60B — | $48.13K — | $0.17 — | $0.17 — | $25.60B — | 8.50 | $0.02 — | ||
Cincinnati Financial
CINF
US
|
$166.53 — |
+0.53
|
$25.56B — | $151.37K — | $163.54 — | $166.60 — | $25.56B — | 7.86 | $21.18 — | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$12.41 — |
-4.76
|
$25.54B — | $1.58K — | $12.37 — | $12.48 — | $25.54B — | 36.50 | $0.34 — | ||
Exor
EXXRF
US
|
$77.20 — |
-1.03
|
$25.41B — | $1.58K — | $77.20 — | $78.00 — | $25.41B — | 0 | -$24.51 — | ||
LPL Financial
LPLA
US
|
$321.73 — |
-1.2
|
$25.33B — | $285.50K — | $320.35 — | $326.85 — | $25.33B — | 25.59 | $12.57 — | ||
ATI
ATI
US
|
$185.51 — |
-2.26
|
$25.26B — | $556.75K — | $183.60 — | $191.20 — | $25.26B — | 54.40 | $3.41 — | ||
VICI Properties
VICI
US
|
$22.94 — |
+0.13
|
$25.26B — | $4.16M — | $22.70 — | $23.04 — | $25.26B — | 8.92 | $2.57 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
