Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$3.12T
Capitalização total de mercado
$164.74B
Volume total
BTC 56.63%   •   ETH 11.41%
Dominância

Página de resultados 8 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12292)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Swiss Life Holding AG  SZLMY $53.40 —
-1.75
$30.47B — $3.40K — $53.10 — $53.40 — $30.47B — 20.77 $2.57 —
Wolters Kluwer  WOLTF $130.06 —
+20.77
$30.32B — $100.00 — $130.06 — $130.06 — $30.32B — 23.69 $5.49 —
Raymond James Financial  RJF $151.78 —
-0.79
$30.26B — $453.90K — $151.34 — $153.04 — $30.26B — 14.73 $10.30 —
Komatsu  KMTUF $32.90 —
-1.17
$30.20B — $463.00 — $32.90 — $32.90 — $30.20B — 11.50 $2.86 —
Sika AG  SXYAY $18.79 —
+0.21
$30.15B — $15.54K — $18.79 — $18.87 — $30.15B — 19.77 $0.95 —
Mettler-Toledo  MTD $1,460.55 —
+0.56
$30.09B — $45.28K — $1,434.86 — $1,467.18 — $30.09B — 36.44 $40.08 —
Leonardo S.p.a  FINMF $52.11 —
-7.43
$30.06B — $200.00 — $52.11 — $52.11 — $30.06B — 22.55 $2.31 —
Otsuka Holdings Co., Ltd.  OTSKY $27.53 —
-0.33
$30.02B — $635.00 — $27.51 — $27.53 — $30.02B — 11.37 $2.42 —
Sompo Holdings, Inc.  SMPNY $16.20 —
-0.8
$29.97B — $1.20K — $16.15 — $16.87 — $29.97B — 13.50 $1.20 —
TDK  TTDKF $15.66 —
+0.45
$29.92B — $100.00 — $15.66 — $15.66 — $29.92B — 27.00 $0.58 —
The Kraft Heinz Company  KHC $25.25 —
-0.18
$29.88B — $5.21M — $24.99 — $25.30 — $29.88B — 0 -$3.71 —
Aluminum Corporation of China Limited  ALMMF $1.30 —
-3.7
$29.86B — $500.00 — $1.30 — $1.30 — $29.86B — 10.83 $0.12 —
Suzuki Motor Corporation  SZKMY $60.69 —
0
$29.84B — $1.40K — $60.27 — $62.34 — $29.84B — 11.76 $5.16 —
KB Financial  KB $82.56 —
-0.41
$29.83B — $34.32K — $81.77 — $82.76 — $29.83B — 8.03 $10.28 —
Komatsu Ltd.  KMTUY $32.60 —
0
$29.79B — $3.08K — $32.40 — $32.64 — $29.79B — 11.39 $2.86 —
Leonardo S.p.a.  FINMY $25.78 —
-2.72
$29.75B — $7.48K — $25.78 — $26.01 — $29.75B — 22.41 $1.15 —
Live Nation Entertainment  LYV $127.62 —
-2.3
$29.64B — $1.19M — $127.41 — $130.47 — $29.64B — 92.48 $1.38 —
W. R. Berkley  WRB $77.78 —
-0.41
$29.56B — $441.44K — $77.53 — $78.33 — $29.56B — 16.34 $4.76 —
Dai-ichi Life Holdings, Inc.  DLICY $16.17 —
+1.32
$29.44B — $1.32K — $15.95 — $16.17 — $29.44B — 11.46 $1.41 —
ORIX  IX $26.21 —
+0.65
$29.37B — $35.24K — $26.00 — $26.27 — $29.37B — 10.61 $2.47 —
Advanced Info Service Public Company  AVIFY $9.70 —
-3
$29.35B — $2.07K — $9.70 — $9.70 — $29.35B — 22.04 $0.44 —
Lennar Corporation  LEN-B $114.80 —
-0.34
$29.28B — $5.98K — $113.50 — $115.37 — $29.28B — 11.35 $10.11 —
M&T Bank  MTB $187.22 —
-0.74
$29.26B — $277.40K — $185.84 — $188.89 — $29.26B — 11.55 $16.20 —
Stellantis  STLA $10.05 —
+1.87
$29.05B — $4.08M — $9.94 — $10.14 — $29.05B — 0 -$0.91 —
Kellanova  K $83.45 —
<0.01
$29.04B — $598.02K — $83.43 — $83.47 — $29.04B — 22.80 $3.66 —
Extra Space Storage  EXR $130.22 —
-0.95
$28.86B — $235.95K — $129.52 — $132.19 — $28.86B — 29.13 $4.47 —
Rollins  ROL $59.97 —
-0.56
$28.85B — $617.20K — $59.60 — $60.28 — $28.85B — 56.04 $1.07 —
Fanuc Corporation  FANUY $15.45 —
+0.65
$28.83B — $7.96K — $15.35 — $15.46 — $28.83B — 28.61 $0.54 —
Novozymes A/S  NVZMY $61.84 —
-0.24
$28.80B — $272.00 — $61.84 — $62.21 — $28.80B — 45.47 $1.36 —
Sumitomo Electric Industries, Ltd.  SMTOY $36.89 —
-0.97
$28.77B — $4.70K — $36.66 — $36.92 — $28.77B — 20.96 $1.76 —
Fox Corporation  FOXA $64.77 —
-1.4
$28.75B — $1.95M — $63.07 — $65.30 — $28.75B — 14.55 $4.45 —
CoStar  CSGP $67.73 —
+0.71
$28.71B — $3.72M — $66.94 — $68.27 — $28.71B — 1128.83 $0.06 —
H & M Hennes & Mauritz AB (publ)  HNNMY $3.58 —
+2.29
$28.70B — $1.00K — $3.58 — $3.58 — $28.70B — 25.57 $0.14 —
East Japan Railway Company  EJPRY $12.67 —
0
$28.62B — $1.03K — $12.47 — $12.67 — $28.62B — 19.49 $0.65 —
A.P. Møller - Mærsk A/S  AMKBY $9.66 —
-0.62
$28.61B — $2.96K — $9.63 — $9.73 — $28.61B — 6.15 $1.57 —
PT Bank Mandiri (Persero) Tbk  PPERY $12.15 —
+2.88
$28.61B — $618.00 — $11.75 — $12.15 — $28.61B — 9.20 $1.32 —
Vodafone  VOD $11.80 —
-0.45
$28.26B — $5.32M — $11.71 — $11.84 — $28.26B — 0 -$1.89 —
Archer-Daniels-Midland Company  ADM $58.69 —
+0.1
$28.20B — $624.85K — $57.94 — $58.82 — $28.20B — 23.85 $2.46 —
Ameren  AEE $104.26 —
-0.26
$28.20B — $326.45K — $103.27 — $104.64 — $28.20B — 20.05 $5.20 —
Teva Pharmaceutical Industries  TEVA $24.55 —
+1.4
$28.17B — $3.93M — $24.34 — $24.90 — $28.17B — 40.24 $0.61 —
Atmos Energy  ATO $174.12 —
-0.02
$28.15B — $511.50K — $173.34 — $174.47 — $28.15B — 23.34 $7.46 —
DTE Energy Company  DTE $135.42 —
-0.26
$28.12B — $228.31K — $134.61 — $135.94 — $28.12B — 20.30 $6.67 —
Tractor Supply Company  TSCO $53.09 —
+0.76
$28.05B — $3.07M — $52.69 — $54.09 — $28.05B — 25.64 $2.07 —
Bank Hapoalim B.M.  BKHYY $106.50 —
+1.42
$28.04B — $100.00 — $106.50 — $106.50 — $28.04B — 10.99 $9.69 —
Suzuki Motor  SZKMF $14.30 —
-5.61
$28.03B — $150.00 — $14.30 — $14.30 — $28.03B — 11.08 $1.29 —
Old Dominion Freight Line  ODFL $133.16 —
-0.83
$27.99B — $471.23K — $132.14 — $134.04 — $27.99B — 26.79 $4.97 —
Fifth Third Bancorp  FITB $42.32 —
-0.24
$27.97B — $1.83M — $41.87 — $42.39 — $27.97B — 12.63 $3.35 —
Hewlett Packard Enterprise Company  HPE $21.14 —
+3.02
$27.89B — $5.87M — $20.66 — $21.15 — $27.89B — 24.87 $0.85 —
LPL Financial  LPLA $345.21 —
+0.35
$27.63B — $163.67K — $340.96 — $347.54 — $27.63B — 32.17 $10.73 —
Charter Communications  CHTR $202.12 —
-0.43
$27.61B — $734.41K — $200.06 — $204.82 — $27.61B — 5.60 $36.05 —
First Solar  FSLR $257.23 —
+2.93
$27.60B — $808.35K — $249.00 — $259.71 — $27.60B — 19.75 $13.02 —
Microchip Technology Incorporated  MCHP $50.93 —
+0.96
$27.52B — $2.34M — $50.11 — $51.01 — $27.52B — 0 -$0.46 —
Ciena  CIEN $194.06 —
+8.87
$27.43B — $1.87M — $182.18 — $196.51 — $27.43B — 198.02 $0.98 —
Fox  FOX $58.20 —
-1.59
$27.41B — $1.01M — $56.80 — $58.84 — $27.41B — 13.07 $4.45 —
Humana  HUM $227.81 —
+0.31
$27.40B — $442.40K — $222.04 — $229.59 — $27.40B — 21.29 $10.70 —
Prysmian S.p.A.  PRYMY $47.60 —
+1.56
$27.30B — $1.65K — $47.60 — $47.98 — $27.30B — 20.08 $2.37 —
EMCOR  EME $608.35 —
+4.6
$27.23B — $159.75K — $585.12 — $613.87 — $27.23B — 24.50 $24.83 —
MongoDB  MDB $332.79 —
+3.61
$27.19B — $616.36K — $324.51 — $333.68 — $27.19B — 0 -$0.93 —
Mitsubishi Estate Co., Ltd.  MITEY $22.39 —
+5.96
$27.17B — $6.50K — $22.39 — $22.45 — $27.17B — 22.16 $1.01 —
Nutrien  NTR $55.76 —
-0.77
$27.16B — $1.15M — $55.48 — $56.17 — $27.16B — 15.02 $3.71 —
FirstEnergy  FE $46.97 —
+0.16
$27.13B — $1.50M — $46.29 — $46.99 — $27.13B — 20.41 $2.30 —
CK Hutchison Holdings Limited  CKHUY $7.03 —
+1.88
$27.07B — $3.77K — $6.94 — $7.04 — $27.07B — 27.03 $0.26 —
Pure Storage  PSTG $82.17 —
+4.84
$27.00B — $1.06M — $78.02 — $82.68 — $27.00B — 200.41 $0.41 —
Brown & Brown  BRO $79.05 —
-1.58
$26.99B — $690.85K — $79.02 — $80.40 — $26.99B — 23.95 $3.30 —
ASM  ASMIY $548.19 —
-1.01
$26.79B — $135.00 — $547.43 — $551.09 — $26.79B — 29.92 $18.32 —
Svenska Handelsbanken AB (publ)  SVNLY $6.65 —
+1.84
$26.78B — $68.00 — $6.65 — $6.65 — $26.78B — 10.07 $0.66 —
Cboe Global Markets  CBOE $255.74 —
+1.24
$26.76B — $210.75K — $251.75 — $256.23 — $26.76B — 27.49 $9.30 —
PPL  PPL $36.16 —
+0.12
$26.75B — $1.07M — $35.80 — $36.22 — $26.75B — 24.60 $1.47 —
Broadridge Financial  BR $227.70 —
-0.3
$26.58B — $193.01K — $226.75 — $230.22 — $26.58B — 29.15 $7.81 —
Teradyne  TER $166.70 —
+4.98
$26.52B — $1.83M — $159.50 — $167.38 — $26.52B — 60.61 $2.75 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.40 —
-4.57
$26.28B — $100.00 — $9.40 — $9.40 — $26.28B — 8.46 $1.11 —
Biogen  BIIB $178.34 —
+1.73
$26.16B — $1.84M — $175.63 — $185.17 — $26.16B — 16.25 $10.97 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $46.88 —
+0.28
$26.10B — $1.27K — $46.88 — $47.14 — $26.10B — 8.43 $5.56 —
STERIS  STE $264.54 —
+0.47
$26.05B — $203.18K — $262.08 — $265.20 — $26.05B — 37.89 $6.98 —
Ashtead Group plc  ASHTY $248.84 —
-0.06
$26.05B — $407.00 — $246.85 — $248.90 — $26.05B — 18.23 $13.65 —
Cincinnati Financial  CINF $166.54 —
+0.31
$26.04B — $191.53K — $164.75 — $167.26 — $26.04B — 12.38 $13.45 —
Koninklijke Philips  PHG $27.36 —
+0.35
$26.02B — $226.67K — $27.27 — $27.43 — $26.02B — 143.98 $0.19 —
Ørsted A/S  DNNGY $6.56 —
+0.92
$26.00B — $54.14K — $6.50 — $6.56 — $26.00B — 0 -$0.06 —
Fortis Inc.  FTS $51.31 —
-0.5
$25.93B — $207.09K — $51.10 — $51.61 — $25.93B — 21.55 $2.38 —
Shinhan Financial  SHG $52.98 —
+0.39
$25.91B — $177.57K — $52.06 — $53.12 — $25.91B — 8.03 $6.59 —
Aviva plc  AVVIY $17.04 —
-0.12
$25.89B — $4.40K — $17.04 — $17.06 — $25.89B — 29.37 $0.58 —
Markel  MKL $2,045.85 —
+0.58
$25.88B — $18.45K — $2,009.99 — $2,057.38 — $25.88B — 12.82 $159.47 —
Equifax  EFX $209.83 —
-1.59
$25.85B — $458.03K — $209.16 — $214.73 — $25.85B — 39.59 $5.30 —
CenterPoint Energy  CNP $39.50 —
-0.15
$25.79B — $1.15M — $39.13 — $39.70 — $25.79B — 25.00 $1.58 —
American Water Works Company  AWK $132.11 —
-0.47
$25.78B — $743.58K — $131.01 — $132.85 — $25.78B — 23.21 $5.69 —
AvalonBay Communities  AVB $180.05 —
-0.35
$25.64B — $426.61K — $178.68 — $180.72 — $25.64B — 21.95 $8.20 —
FUJIFILM Holdings Corporation  FUJIY $10.53 —
-0.57
$25.53B — $8.12K — $10.26 — $10.54 — $25.53B — 14.83 $0.71 —
Credo Technology Group Holding  CRDO $146.93 —
+10.07
$25.42B — $2.59M — $137.00 — $149.67 — $25.42B — 204.07 $0.72 —
Epiroc AB (publ)  EPIAF $21.00 —
+2.91
$25.39B — $222.00 — $21.00 — $21.00 — $25.39B — 28.00 $0.75 —
ABN AMRO Bank  AAVMY $30.81 —
-0.8
$25.36B — $105.00 — $30.81 — $30.84 — $25.36B — 10.47 $2.94 —
Saab AB (publ)  SAABY $23.59 —
-6.09
$25.34B — $11.27K — $23.59 — $24.18 — $25.34B — 47.17 $0.50 —
Geberit AG  GBERY $76.78 —
+0.07
$25.31B — $100.00 — $76.78 — $76.78 — $25.31B — 34.89 $2.20 —
Vonovia SE  VONOY $15.05 —
+0.2
$25.31B — $4.13K — $15.04 — $15.08 — $25.31B — 8.09 $1.86 —
Capgemini SE  CGEMY $30.50 —
+0.07
$25.28B — $9.64K — $30.50 — $30.76 — $25.28B — 14.87 $2.05 —
General Mills  GIS $47.20 —
-2.34
$25.24B — $2.37M — $47.08 — $48.29 — $25.24B — 8.92 $5.29 —
Cheniere Energy Partners, L.P  CQP $51.97 —
-1.02
$25.16B — $25.86K — $51.55 — $52.26 — $25.16B — 13.57 $3.83 —
Central Japan Railway Company  CJPRY $13.02 —
-0.69
$25.12B — $952.00 — $13.02 — $13.07 — $25.12B — 7.70 $1.69 —
Dover  DOV $182.89 —
-0.38
$25.08B — $248.97K — $181.66 — $183.97 — $25.08B — 23.84 $7.67 —
Huntington Bancshares Incorporated  HBAN $15.96 —
+0.5
$25.02B — $7.47M — $15.78 — $15.96 — $25.02B — 11.16 $1.43 —
Iron Mountain Incorporated  IRM $83.95 —
-1.26
$24.81B — $1.32M — $82.38 — $85.66 — $24.81B — 155.46 $0.54 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀