หน้าผลลัพธ์ 8 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (12298)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Natera NTRA US	$219.23 —	+1.26	$31.40B —	$731.85K —	$213.07 —	$221.62 —	$31.40B —	0	-$1.62 —
Banco Bradesco S.A. BBDO US	$2.97 —	+3.85	$31.40B —	$72.36K —	$2.89 —	$3.00 —	$31.40B —	7.24	$0.41 —
Centene CNC US	$63.54 —	-2.75	$31.38B —	$5.64M —	$63.12 —	$65.50 —	$31.38B —	0	-$13.05 —
Twilio TWLO US	$206.62 —	-0.23	$31.36B —	$1.88M —	$199.12 —	$208.37 —	$31.36B —	313.06	$0.66 —
Tenaris S.A. TS US	$61.98 —	+0.83	$31.29B —	$1.29M —	$61.98 —	$63.05 —	$31.29B —	16.31	$3.80 —
DENSO Corporation DNZOY US	$11.60 —	-2.11	$31.23B —	$42.72K —	$11.34 —	$11.58 —	$31.23B —	11.37	$1.02 —
ABN AMRO Bank AAVMY US	$38.22 —	-1.65	$31.18B —	$2.46K —	$38.54 —	$39.08 —	$31.18B —	13.04	$2.93 —
Teck Resources TECK US	$63.60 —	+6.16	$31.16B —	$2.49M —	$60.85 —	$63.82 —	$31.16B —	23.55	$2.70 —
Roblox RBLX US	$43.49 —	+4.8	$31.14B —	$10.22M —	$40.69 —	$43.53 —	$31.14B —	0	-$1.57 —
Mitsubishi Estate Co., Ltd. MITEY US	$25.69 —	+5.33	$30.99B —	$5.25K —	$25.71 —	$26.31 —	$30.99B —	22.53	$1.14 —
Cboe Global Markets CBOE US	$295.90 —	-1.72	$30.97B —	$1.25M —	$293.51 —	$306.19 —	$30.97B —	25.26	$11.71 —
Coupang CPNG US	$17.24 —	+14.09	$30.96B —	$67.81M —	$15.84 —	$17.32 —	$30.96B —	0	-$0.10 —
Ryanair RYAAY US	$59.39 —	+6.53	$30.93B —	$820.38K —	$56.23 —	$59.42 —	$30.93B —	12.60	$4.71 —
Shinhan Financial SHG US	$65.58 —	+2.04	$30.88B —	$264.28K —	$63.72 —	$65.80 —	$30.88B —	9.98	$6.57 —
Tower Semiconductor TSEM US	$258.34 —	+10.62	$30.74B —	$2.32M —	$242.11 —	$258.71 —	$30.74B —	120.15	$2.15 —
Standard Bank Group Limited SGBLY US	$18.83 —	-1.41	$30.56B —	$1.06K —	$19.03 —	$19.49 —	$30.56B —	10.46	$1.80 —
Experian plc EXPGY US	$34.00 —	-3.35	$30.36B —	$17.12K —	$33.25 —	$34.04 —	$30.36B —	20.85	$1.63 —
DTE Energy Company DTE US	$145.79 —	-0.19	$30.33B —	$871.06K —	$145.84 —	$148.25 —	$30.33B —	23.97	$6.08 —
The Allstate Corporation ALL-PH US	$20.12 —	+0.6	$30.28B —	$96.33K —	$19.92 —	$20.12 —	$30.28B —	3.39	$5.93 —
Brookfield Infrastructure Partners L.P. BIP US	$38.37 —	-1.59	$30.26B —	$1.08M —	$38.36 —	$39.39 —	$30.26B —	58.13	$0.66 —
VICI Properties VICI US	$28.09 —	-1.13	$30.25B —	$6.58M —	$28.09 —	$28.71 —	$30.25B —	9.61	$2.92 —
IQVIA IQV US	$181.06 —	-0.61	$30.22B —	$1.36M —	$178.02 —	$182.05 —	$30.22B —	22.46	$8.06 —
Swiss Life Holding AG SZLMY US	$52.47 —	-1.48	$30.01B —	$2.90K —	$53.25 —	$53.34 —	$30.01B —	19.21	$2.73 —
3i Group plc TGOPF US	$29.60 —	0	$29.96B —	$150.00 —	$30.89 —	$30.89 —	$29.96B —	4.12	$7.18 —
Ameren AEE US	$108.25 —	-0.48	$29.96B —	$1.11M —	$108.06 —	$110.25 —	$29.96B —	19.46	$5.56 —
Henkel AG & Co. KGaA HENKY US	$18.48 —	+0.16	$29.93B —	$10.16K —	$18.40 —	$18.68 —	$29.93B —	13.01	$1.42 —
Copart CPRT US	$31.06 —	-0.96	$29.92B —	$9.42M —	$30.87 —	$31.43 —	$29.92B —	19.29	$1.61 —
Trip.com TCOM US	$47.39 —	-1.21	$29.84B —	$2.81M —	$46.61 —	$47.56 —	$29.84B —	6.72	$7.05 —
Kinross Gold KGC US	$24.86 —	+5.07	$29.69B —	$12.44M —	$23.68 —	$24.96 —	$29.69B —	10.57	$2.35 —
Veolia Environnement VEOEF US	$40.54 —	+0.4	$29.68B —	$400.00 —	$40.52 —	$40.52 —	$29.68B —	20.68	$1.96 —
Sika AG SXYAY US	$18.50 —	-2.73	$29.68B —	$31.77K —	$18.25 —	$18.88 —	$29.68B —	22.56	$0.82 —
Bank Hapoalim B.M. BKHYY US	$112.93 —	-3.48	$29.57B —	$801.00 —	$114.21 —	$118.71 —	$29.57B —	9.06	$12.46 —
Saab AB (publ) SAABY US	$27.37 —	-0.8	$29.52B —	$32.70K —	$27.27 —	$28.64 —	$29.52B —	42.76	$0.64 —
Biogen BIIB US	$199.96 —	+2.94	$29.52B —	$895.12K —	$194.24 —	$201.18 —	$29.52B —	21.50	$9.30 —
Dover DOV US	$218.53 —	+2.23	$29.43B —	$921.35K —	$214.52 —	$220.29 —	$29.43B —	27.35	$7.99 —
KONE Oyj KNYJY US	$28.37 —	-1.46	$29.41B —	$1.88K —	$27.55 —	$28.12 —	$29.41B —	26.02	$1.09 —
Tapestry TPR US	$145.39 —	+3.17	$29.38B —	$1.83M —	$141.31 —	$145.41 —	$29.38B —	44.19	$3.29 —
3i Group plc TGOPY US	$7.25 —	-0.55	$29.35B —	$141.53K —	$7.37 —	$7.52 —	$29.35B —	4.02	$1.80 —
Veolia Environnement SA VEOEY US	$20.04 —	+1.11	$29.35B —	$8.66K —	$20.35 —	$20.50 —	$29.35B —	20.44	$0.98 —
Repsol, S.A. REPYY US	$26.75 —	+1.56	$29.32B —	$6.98K —	$27.34 —	$27.90 —	$29.32B —	10.82	$2.47 —
Raymond James Financial RJF US	$150.42 —	-0.11	$29.31B —	$820.52K —	$149.34 —	$151.81 —	$29.31B —	14.20	$10.59 —
Credicorp BAP US	$368.38 —	+4.75	$29.27B —	$657.01K —	$362.13 —	$374.84 —	$29.27B —	14.13	$26.06 —
Dassault Systèmes SE DASTY US	$22.28 —	-2.32	$29.26B —	$7.08K —	$20.97 —	$21.66 —	$29.26B —	21.01	$1.06 —
First Solar FSLR US	$271.17 —	+8.79	$29.14B —	$2.47M —	$250.43 —	$272.76 —	$29.14B —	17.51	$15.48 —
DexCom DXCM US	$75.25 —	+0.64	$29.04B —	$5.93M —	$74.04 —	$76.03 —	$29.04B —	32.29	$2.33 —
Teledyne Technologies Incorporated TDY US	$623.73 —	+3.72	$28.90B —	$190.40K —	$608.57 —	$629.94 —	$28.90B —	31.62	$19.72 —
Kyocera Corporation KYOCY US	$21.93 —	-2.4	$28.89B —	$14.89K —	$24.55 —	$24.99 —	$28.89B —	34.26	$0.64 —
Imperial Brands PLC IMBBY US	$37.52 —	+1.57	$28.86B —	$26.99K —	$37.46 —	$37.86 —	$28.86B —	13.21	$2.84 —
Adyen ADYEY US	$9.14 —	-3.99	$28.82B —	$314.67K —	$8.95 —	$9.19 —	$28.82B —	23.43	$0.39 —
Resona RSNHF US	$12.79 —	-3.52	$28.75B —	$300.00 —	$13.50 —	$13.50 —	$28.75B —	18.01	$0.71 —
Fortis Inc. FTS US	$56.42 —	-0.11	$28.73B —	$716.53K —	$56.25 —	$56.91 —	$28.73B —	23.21	$2.43 —
The Kraft Heinz Company KHC US	$24.22 —	+0.71	$28.72B —	$10.30M —	$23.97 —	$24.34 —	$28.72B —	0	-$4.86 —
Fox Corporation FOXA US	$68.30 —	+0.44	$28.70B —	$2.95M —	$67.87 —	$69.17 —	$28.70B —	17.97	$3.80 —
Ingersoll Rand IR US	$73.20 —	+3.86	$28.65B —	$3.73M —	$69.84 —	$73.27 —	$28.65B —	49.45	$1.48 —
Haier Smart Home HSHCY US	$10.77 —	+2.18	$28.59B —	$14.80K —	$10.70 —	$11.01 —	$28.59B —	9.05	$1.19 —
MACOM Technology MTSI US	$374.76 —	+5.74	$28.59B —	$1.71M —	$358.25 —	$375.21 —	$28.59B —	160.15	$2.34 —
Grupo Financiero Banorte, S.A.B. de C.V GBOOF US	$10.29 —	+5.54	$28.55B —	$1.00K —	$10.30 —	$10.90 —	$28.55B —	8.29	$1.24 —
MongoDB MDB US	$354.41 —	+1.76	$28.51B —	$1.14M —	$338.59 —	$359.24 —	$28.51B —	0	-$0.35 —
Kuehne + Nagel International AG KHNGY US	$47.96 —	-0.29	$28.48B —	$575.00 —	$48.20 —	$49.24 —	$28.48B —	27.25	$1.76 —
MasTec MTZ US	$358.50 —	+6.83	$28.33B —	$918.57K —	$339.11 —	$358.45 —	$28.33B —	62.89	$5.70 —
Fiserv FISV US	$53.06 —	-0.41	$28.29B —	$4.94M —	$51.78 —	$53.50 —	$28.29B —	8.99	$5.90 —
Pembina Pipeline PBA US	$48.66 —	-0.37	$28.29B —	$1.22M —	$48.62 —	$49.53 —	$28.29B —	25.47	$1.91 —
Fresnillo FNLPF US	$38.37 —	-1.99	$28.27B —	$1.64K —	$37.50 —	$38.56 —	$28.27B —	20.40	$1.88 —
Seven & i Holdings Co., Ltd. SVNDY US	$12.19 —	+2.87	$28.18B —	$84.74K —	$12.03 —	$12.34 —	$28.18B —	16.47	$0.74 —
TechnipFMC FTI US	$70.60 —	+0.93	$28.15B —	$2.95M —	$69.67 —	$71.72 —	$28.15B —	27.04	$2.61 —
Citizens Financial CFG US	$66.51 —	+2.39	$28.13B —	$3.93M —	$65.05 —	$66.58 —	$28.13B —	15.76	$4.22 —
Atmos Energy ATO US	$168.23 —	-0.61	$28.08B —	$1.63M —	$167.74 —	$170.59 —	$28.08B —	20.71	$8.12 —
Novozymes A/S NVZMY US	$60.21 —	+1.98	$28.07B —	$148.00 —	$59.56 —	$59.89 —	$28.07B —	40.68	$1.48 —
Curtiss-Wright CW US	$757.23 —	+5.31	$27.97B —	$190.42K —	$724.46 —	$763.99 —	$27.97B —	55.43	$13.66 —
Daiichi Sankyo Company, Limited DSNKY US	$15.37 —	-3.52	$27.97B —	$89.65K —	$15.59 —	$16.04 —	$27.97B —	17.46	$0.88 —
Grupo Financiero Banorte, S.A.B. de C.V. GBOOY US	$50.37 —	-0.06	$27.95B —	$12.42K —	$50.39 —	$53.13 —	$27.95B —	8.13	$6.19 —
Carpenter Technology CRS US	$562.45 —	+7.53	$27.95B —	$745.41K —	$530.19 —	$563.86 —	$27.95B —	59.08	$9.52 —
ResMed RMD US	$192.39 —	-0.61	$27.91B —	$768.23K —	$191.72 —	$197.25 —	$27.91B —	18.55	$10.37 —
Edison EIX US	$72.34 —	+1.17	$27.84B —	$1.32M —	$71.53 —	$72.95 —	$27.84B —	7.86	$9.20 —
CenterPoint Energy CNP US	$42.55 —	-0.44	$27.83B —	$3.09M —	$42.52 —	$43.17 —	$27.83B —	26.10	$1.63 —
Svenska Handelsbanken AB (publ) SVNLY US	$7.00 —	-0.57	$27.74B —	$11.93K —	$7.03 —	$7.16 —	$27.74B —	10.76	$0.65 —
Fair Isaac FICO US	$1,185.37 —	-2.85	$27.49B —	$329.71K —	$1,175.28 —	$1,234.88 —	$27.49B —	37.65	$31.48 —
Sampo Oyj SAXPY US	$20.75 —	+0.97	$27.45B —	$2.07K —	$20.79 —	$21.05 —	$27.45B —	14.82	$1.40 —
COSCO SHIPPING Holdings Co., Ltd. CICOY US	$8.97 —	-1.21	$27.39B —	$1.69K —	$8.81 —	$8.85 —	$27.39B —	6.14	$1.46 —
H & M Hennes & Mauritz AB (publ) HNNMY US	$3.42 —	-1.72	$27.30B —	$1.40K —	$3.45 —	$3.53 —	$27.30B —	21.37	$0.16 —
Daiichi Sankyo Company DSKYF US	$15.00 —	+0.94	$27.29B —	$100.00 —	$15.00 —	$15.00 —	$27.29B —	17.04	$0.88 —
J.B. Hunt Transport Services JBHT US	$289.14 —	+2.99	$27.27B —	$683.75K —	$277.51 —	$291.41 —	$27.27B —	44.96	$6.43 —
ATI Inc. ATI US	$199.50 —	+8.8	$27.23B —	$2.33M —	$186.79 —	$199.36 —	$27.23B —	65.84	$3.03 —
Hexagon AB (publ) HXGBY US	$10.12 —	-0.3	$27.17B —	$73.30K —	$9.84 —	$10.18 —	$27.17B —	11.63	$0.87 —
Zoom Communications ZM US	$92.32 —	-1.75	$27.07B —	$3.96M —	$90.80 —	$93.73 —	$27.07B —	13.59	$6.79 —
FirstEnergy FE US	$46.67 —	+0.52	$27.00B —	$4.41M —	$46.55 —	$47.02 —	$27.00B —	25.36	$1.84 —
Expedia EXPE US	$224.66 —	+2.61	$26.96B —	$1.14M —	$216.18 —	$224.97 —	$26.96B —	19.84	$11.32 —
Otis Worldwide OTIS US	$70.13 —	+0.67	$26.91B —	$3.14M —	$69.27 —	$70.65 —	$26.91B —	18.65	$3.76 —
XPO XPO US	$227.65 —	+5.27	$26.73B —	$719.45K —	$217.92 —	$228.38 —	$26.73B —	77.96	$2.92 —
PPL PPL US	$35.46 —	-0.34	$26.68B —	$6.66M —	$35.43 —	$35.91 —	$26.68B —	21.75	$1.63 —
nVent Electric NVT US	$164.52 —	+4.93	$26.61B —	$1.58M —	$159.69 —	$165.65 —	$26.61B —	55.76	$2.95 —
Techtronic Industries Company Limited TTNDY US	$72.50 —	-1	$26.51B —	$12.39K —	$73.19 —	$74.54 —	$26.51B —	22.17	$3.27 —
Bridgestone Corporation BRDCY US	$10.53 —	-0.94	$26.44B —	$23.44K —	$10.40 —	$10.60 —	$26.44B —	28.45	$0.37 —
BE Semiconductor Industries BESIY US	$333.60 —	-0.96	$26.43B —	$2.26K —	$347.48 —	$370.06 —	$26.43B —	150.95	$2.21 —
Geely Automobile GELYF US	$2.45 —	+3.81	$26.42B —	$761.00 —	$2.40 —	$2.45 —	$26.42B —	10.20	$0.24 —
PPG Industries PPG US	$118.24 —	+4.66	$26.36B —	$1.44M —	$112.96 —	$118.55 —	$26.36B —	16.93	$6.98 —
Veeva Systems VEEV US	$161.55 —	-1.35	$26.24B —	$1.79M —	$161.20 —	$167.21 —	$26.24B —	28.69	$5.63 —
AvalonBay Communities AVB US	$184.36 —	-1.2	$26.16B —	$851.93K —	$184.15 —	$187.85 —	$26.16B —	22.87	$8.06 —
Amadeus IT AMADF US	$60.56 —	+0.5	$26.12B —	$400.00 —	$57.22 —	$58.40 —	$26.12B —	17.25	$3.51 —
NRG Energy NRG US	$123.70 —	+2.53	$26.10B —	$1.60M —	$120.55 —	$124.34 —	$26.10B —	137.44	$0.90 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}