결과 페이지 8 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bridgestone
BRDCY
US
|
$12.66 — |
-0.16
|
$31.26B — | $1.28K — | $12.62 — | $12.66 — | $31.26B — | 19.78 | $0.64 — | ||
Cognizant
CTSH
US
|
$66.03 — |
+0.4
|
$31.23B — | $5.21M — | $64.66 — | $67.43 — | $31.23B — | 14.19 | $4.65 — | ||
M&T Bank
MTB
US
|
$215.28 — |
-1.54
|
$31.20B — | $2.04M — | $212.46 — | $223.46 — | $31.20B — | 11.37 | $18.92 — | ||
United Airlines
UAL
US
|
$96.10 — |
-5.14
|
$31.19B — | $4.84M — | $96.07 — | $102.75 — | $31.19B — | 8.99 | $10.68 — | ||
Alnylam Pharmaceuticals
ALNY
US
|
$231.83 — |
-0.94
|
$31.02B — | $1.40M — | $231.30 — | $237.98 — | $31.02B — | 39.09 | $5.93 — | ||
Credicorp
BAP
US
|
$390.26 — |
+0.47
|
$30.99B — | $417.61K — | $388.25 — | $395.32 — | $30.99B — | 14.69 | $26.55 — | ||
adidas
ADDYY
US
|
$88.36 — |
-0.35
|
$30.94B — | $4.98K — | $88.09 — | $89.55 — | $30.94B — | 19.41 | $4.55 — | ||
Huntington Bancshares
HBAN
US
|
$15.27 — |
-0.52
|
$30.85B — | $38.08M — | $15.27 — | $15.72 — | $30.85B — | 11.74 | $1.30 — | ||
Extra Space Storage
EXR
US
|
$139.61 — |
+1.39
|
$30.81B — | $1.21M — | $137.56 — | $140.94 — | $30.81B — | 30.81 | $4.53 — | ||
Cheniere Energy Partners
CQP
US
|
$63.57 — |
+2.12
|
$30.77B — | $66.21K — | $62.71 — | $63.97 — | $30.77B — | 11.53 | $5.51 — | ||
Grupo Financiero Banorte
GBOOY
US
|
$55.35 — |
+2.42
|
$30.72B — | $3.76K — | $54.32 — | $55.52 — | $30.72B — | 9.25 | $5.98 — | ||
Rocket
RKT
US
|
$10.78 — |
-2.62
|
$30.53B — | $35.12M — | $10.67 — | $11.19 — | $30.53B — | 0 | -$0.03 — | ||
Tokyo Electron
TOELF
US
|
$67.03 — |
-2.95
|
$30.43B — | $25.00 — | $67.03 — | $67.03 — | $30.43B — | 38.30 | $1.75 — | ||
Svenska Handelsbanken
SVNLY
US
|
$7.65 — |
+0.92
|
$30.32B — | $3.52K — | $7.64 — | $7.70 — | $30.32B — | 11.95 | $0.64 — | ||
Northern Trust
NTRS
US
|
$165.54 — |
+0.06
|
$30.29B — | $2.59M — | $164.68 — | $168.87 — | $30.29B — | 14.22 | $11.64 — | ||
Ingersoll Rand
IR
US
|
$77.78 — |
-0.12
|
$30.18B — | $4.50M — | $77.20 — | $79.83 — | $30.18B — | 32.00 | $2.43 — | ||
Techtronic Industries
TTNDY
US
|
$82.65 — |
-0.28
|
$30.17B — | $1.43K — | $82.00 — | $83.50 — | $30.17B — | 23.15 | $3.57 — | ||
Raymond James Financial
RJF
US
|
$156.78 — |
-0.37
|
$30.16B — | $1.19M — | $155.63 — | $159.43 — | $30.16B — | 13.66 | $11.47 — | ||
Standard Bank
SGBLY
US
|
$18.60 — |
-0.53
|
$30.12B — | $2.80K — | $18.60 — | $18.79 — | $30.12B — | 10.00 | $1.86 — | ||
Reddit
RDDT
US
|
$156.14 — |
-2.02
|
$30.04B — | $3.83M — | $153.35 — | $164.87 — | $30.04B — | 36.31 | $4.30 — | ||
Tenaris
TS
US
|
$59.39 — |
+3.74
|
$29.98B — | $1.16M — | $58.30 — | $59.45 — | $29.98B — | 15.83 | $3.75 — | ||
Brookfield Infrastructure Ptnrs
BIP
US
|
$37.45 — |
+0.48
|
$29.65B — | $795.85K — | $36.70 — | $37.54 — | $29.65B — | 60.40 | $0.62 — | ||
Dollar General
DG
US
|
$134.36 — |
+0.35
|
$29.64B — | $2.35M — | $133.57 — | $135.99 — | $29.64B — | 17.44 | $7.70 — | ||
Prudential
PUK
US
|
$24.13 — |
+0.29
|
$29.64B — | $1.54M — | $24.05 — | $24.33 — | $29.64B — | 8.49 | $2.84 — | ||
Kering
PPRUY
US
|
$24.11 — |
-0.37
|
$29.56B — | $27.83K — | $24.03 — | $24.36 — | $29.56B — | 0 | -$0.35 — | ||
Williams-Sonoma
WSM
US
|
$250.16 — |
-0.44
|
$29.46B — | $1.81M — | $248.54 — | $255.33 — | $29.46B — | 25.65 | $9.75 — | ||
Ameren
AEE
US
|
$106.08 — |
+2.24
|
$29.37B — | $1.94M — | $103.78 — | $106.33 — | $29.37B — | 18.67 | $5.68 — | ||
DENSO
DNZOY
US
|
$11.71 — |
+0.26
|
$29.36B — | $19.00K — | $11.69 — | $11.91 — | $29.36B — | 11.59 | $1.01 — | ||
Sumitomo Mitsui Trust
SUTNY
US
|
$5.32 — |
-0.37
|
$29.30B — | $14.48K — | $5.30 — | $5.35 — | $29.30B — | 12.37 | $0.43 — | ||
Willis Towers Watson
WTW
US
|
$315.49 — |
+1.65
|
$29.30B — | $427.82K — | $312.18 — | $316.90 — | $29.30B — | 19.52 | $16.16 — | ||
Seven & i
SVNDY
US
|
$12.92 — |
+1.17
|
$29.29B — | $12.70K — | $12.92 — | $13.04 — | $29.29B — | 16.14 | $0.80 — | ||
Jabil
JBL
US
|
$278.25 — |
-3.1
|
$29.16B — | $1.18M — | $276.68 — | $284.57 — | $29.16B — | 28.53 | $9.75 — | ||
Pembina Pipeline
PBA
US
|
$50.10 — |
+3.96
|
$29.14B — | $1.09M — | $48.29 — | $50.11 — | $29.14B — | 24.43 | $2.05 — | ||
Imperial Brands
IMBBY
US
|
$38.55 — |
+3.1
|
$28.94B — | $147.36K — | $38.19 — | $38.83 — | $28.94B — | 13.52 | $2.85 — | ||
Imperial Brands
IMBBF
US
|
$38.50 — |
+5.48
|
$28.90B — | $4.50K — | $38.00 — | $38.50 — | $28.90B — | 13.50 | $2.85 — | ||
Teledyne
TDY
US
|
$618.60 — |
-0.21
|
$28.66B — | $299.69K — | $614.57 — | $626.76 — | $28.66B — | 29.92 | $20.67 — | ||
Fresenius
FSNUY
US
|
$12.71 — |
+1.76
|
$28.63B — | $12.57K — | $12.68 — | $12.86 — | $28.63B — | 15.31 | $0.83 — | ||
Weichai Power
WEICF
US
|
$3.30 — |
-13.84
|
$28.51B — | $200.00 — | $3.30 — | $3.30 — | $28.51B — | 15.71 | $0.21 — | ||
Kinross Gold
KGC
US
|
$24.02 — |
+0.71
|
$28.49B — | $6.38M — | $23.69 — | $24.42 — | $28.49B — | 9.13 | $2.63 — | ||
Fortis
FTS
US
|
$55.76 — |
+2.01
|
$28.49B — | $715.14K — | $54.69 — | $55.90 — | $28.49B — | 22.66 | $2.46 — | ||
Publicis Groupe
PUBGY
US
|
$28.51 — |
-1.99
|
$28.48B — | $3.39K — | $28.51 — | $29.50 — | $28.48B — | 15.24 | $1.87 — | ||
Aviva
AVVIY
US
|
$18.98 — |
+0.58
|
$28.39B — | $3.91K — | $18.92 — | $19.20 — | $28.39B — | 41.26 | $0.46 — | ||
Atmos Energy
ATO
US
|
$167.34 — |
+2.07
|
$28.28B — | $947.30K — | $164.49 — | $167.81 — | $28.28B — | 19.94 | $8.39 — | ||
Neste
NTOIY
US
|
$18.34 — |
+2.29
|
$28.18B — | $613.00 — | $18.34 — | $18.36 — | $28.18B — | 15.94 | $1.15 — | ||
Hexagon
HXGBY
US
|
$10.47 — |
+0.19
|
$28.11B — | $21.95K — | $10.44 — | $10.55 — | $28.11B — | 12.03 | $0.87 — | ||
Kraft Heinz
KHC
US
|
$23.68 — |
+1.72
|
$28.08B — | $13.39M — | $23.27 — | $23.74 — | $28.08B — | 0 | -$2.87 — | ||
ON Semiconductor
ON
US
|
$72.02 — |
-2.28
|
$28.04B — | $9.16M — | $71.74 — | $75.06 — | $28.04B — | 48.66 | $1.48 — | ||
W. R. Berkley
WRB
US
|
$75.42 — |
+1.96
|
$28.00B — | $2.85M — | $73.69 — | $75.46 — | $28.00B — | 15.48 | $4.87 — | ||
Halliburton
HAL
US
|
$33.50 — |
+1.85
|
$27.99B — | $7.70M — | $33.23 — | $33.70 — | $27.99B — | 17.63 | $1.90 — | ||
Mitsubishi Estate
MITEY
US
|
$23.07 — |
+1.59
|
$27.64B — | $1.10K — | $23.07 — | $23.29 — | $27.64B — | 15.17 | $1.52 — | ||
Zoom Communications
ZM
US
|
$94.19 — |
-4.39
|
$27.48B — | $2.20M — | $93.55 — | $99.77 — | $27.48B — | 8.73 | $10.78 — | ||
VeriSign
VRSN
US
|
$302.33 — |
-0.58
|
$27.33B — | $920.70K — | $296.92 — | $309.97 — | $27.33B — | 32.82 | $9.21 — | ||
TechnipFMC
FTI
US
|
$69.67 — |
+2.11
|
$27.32B — | $2.45M — | $69.16 — | $70.19 — | $27.32B — | 24.27 | $2.87 — | ||
George Weston
WNGRF
US
|
$72.96 — |
0
|
$27.31B — | $1.90K — | $71.54 — | $71.55 — | $27.31B — | 41.22 | $1.77 — | ||
H & M Hennes & Mauritz
HNNMY
US
|
$3.42 — |
+1.18
|
$27.30B — | $986.00 — | $3.42 — | $3.44 — | $27.30B — | 19.00 | $0.18 — | ||
Baidu
BIDU
US
|
$80.14 — |
-2.93
|
$27.28B — | $2.39M — | $79.68 — | $81.92 — | $27.28B — | 0 | -$2.24 — | ||
OMV
OMVKY
US
|
$20.87 — |
+1.31
|
$27.23B — | $4.50K — | $20.80 — | $20.87 — | $27.23B — | 15.01 | $1.39 — | ||
Inpex
IPXHY
US
|
$23.54 — |
+2.21
|
$27.22B — | $1.75K — | $23.31 — | $23.54 — | $27.22B — | 9.80 | $2.40 — | ||
Ryanair
RYAAY
US
|
$52.54 — |
+0.86
|
$27.21B — | $3.49M — | $52.20 — | $53.23 — | $27.21B — | 12.62 | $4.16 — | ||
MongoDB
MDB
US
|
$337.57 — |
-7.89
|
$27.19B — | $2.75M — | $328.15 — | $373.27 — | $27.19B — | 468.84 | $0.72 — | ||
Otis Worldwide
OTIS
US
|
$71.33 — |
+1.32
|
$27.15B — | $5.01M — | $70.47 — | $71.54 — | $27.15B — | 18.33 | $3.89 — | ||
Astellas Pharma
ALPMY
US
|
$15.10 — |
+0.8
|
$27.07B — | $2.14K — | $15.10 — | $15.21 — | $27.07B — | 11.43 | $1.32 — | ||
HP
HPQ
US
|
$30.01 — |
-2.72
|
$27.06B — | $12.48M — | $29.84 — | $31.36 — | $27.06B — | 11.45 | $2.62 — | ||
Fox Corporation
FOXA
US
|
$64.15 — |
+0.27
|
$27.05B — | $4.05M — | $63.62 — | $66.00 — | $27.05B — | 16.70 | $3.84 — | ||
Veolia Environnement
VEOEF
US
|
$36.45 — |
+2.53
|
$27.05B — | $100.00 — | $36.35 — | $36.35 — | $27.05B — | 18.13 | $2.01 — | ||
West Pharmaceutical Services
WST
US
|
$384.02 — |
+0.26
|
$27.03B — | $511.17K — | $380.28 — | $386.22 — | $27.03B — | 49.17 | $7.81 — | ||
Vestas Wind Systems
VWDRY
US
|
$9.24 — |
-0.86
|
$27.02B — | $143.54K — | $9.24 — | $9.52 — | $27.02B — | 21.48 | $0.43 — | ||
Nomura
NMR
US
|
$9.24 — |
-0.43
|
$27.00B — | $628.78K — | $9.20 — | $9.39 — | $27.00B — | 10.74 | $0.86 — | ||
DTE Energy
DTE
US
|
$129.73 — |
+1.09
|
$27.00B — | $2.10M — | $128.08 — | $129.97 — | $27.00B — | 20.55 | $6.31 — | ||
Allstate
ALL-PH
US
|
$17.93 — |
-1.43
|
$26.99B — | $454.79K — | $17.79 — | $18.33 — | $26.99B — | 3.38 | $5.29 — | ||
Veolia Environnement
VEOEY
US
|
$18.12 — |
-0.44
|
$26.89B — | $27.29K — | $18.02 — | $18.37 — | $26.89B — | 18.12 | $1.00 — | ||
QBE Insurance
QBIEY
US
|
$17.95 — |
0
|
$26.82B — | $10.97K — | $17.85 — | $17.95 — | $26.82B — | 12.55 | $1.43 — | ||
American Water Works
AWK
US
|
$134.94 — |
+1.43
|
$26.82B — | $1.54M — | $132.79 — | $135.14 — | $26.82B — | 23.38 | $5.77 — | ||
Sampo
SAXPY
US
|
$20.36 — |
+1.04
|
$26.81B — | $8.24K — | $20.27 — | $20.41 — | $26.81B — | 13.75 | $1.48 — | ||
Banco do Brasil
BDORY
US
|
$4.69 — |
+0.86
|
$26.77B — | $220.75K — | $4.65 — | $4.75 — | $26.77B — | 11.43 | $0.41 — | ||
FirstEnergy
FE
US
|
$46.19 — |
+1.41
|
$26.72B — | $4.47M — | $45.49 — | $46.36 — | $26.72B — | 24.70 | $1.87 — | ||
CenterPoint Energy
CNP
US
|
$40.55 — |
+1.88
|
$26.71B — | $6.22M — | $39.77 — | $40.70 — | $26.71B — | 23.99 | $1.69 — | ||
Citizens Financial
CFG
US
|
$63.36 — |
-0.11
|
$26.69B — | $9.41M — | $62.70 — | $65.02 — | $26.69B — | 13.80 | $4.59 — | ||
PPL
PPL
US
|
$35.17 — |
+2
|
$26.47B — | $8.06M — | $34.52 — | $35.27 — | $26.47B — | 20.81 | $1.69 — | ||
Dover
DOV
US
|
$195.80 — |
+0.88
|
$26.37B — | $1.31M — | $194.46 — | $197.47 — | $26.37B — | 23.67 | $8.27 — | ||
AvalonBay Communities Inc
AVB
US
|
$184.06 — |
0
|
$26.28B — | $2.47M — | $182.80 — | $185.62 — | $26.28B — | 25.24 | $7.29 — | ||
Cincinnati Financial
CINF
US
|
$171.25 — |
+2.41
|
$26.28B — | $856.66K — | $167.27 — | $171.29 — | $26.28B — | 8.03 | $21.31 — | ||
SMC
SMCAY
US
|
$21.05 — |
-2.05
|
$26.28B — | $8.29K — | $21.04 — | $21.40 — | $26.28B — | 24.19 | $0.87 — | ||
Fresnillo
FNLPF
US
|
$35.53 — |
+3.92
|
$26.18B — | $1.15K — | $34.75 — | $35.00 — | $26.18B — | 11.49 | $3.09 — | ||
ACS, Actividades
ACSAY
US
|
$20.00 — |
-0.55
|
$26.08B — | $5.35K — | $20.00 — | $20.39 — | $26.08B — | 18.69 | $1.07 — | ||
GLOBALFOUNDRIES
GFS
US
|
$46.68 — |
-4.27
|
$26.02B — | $6.07M — | $46.58 — | $48.56 — | $26.02B — | 36.46 | $1.28 — | ||
VICI Properties
VICI
US
|
$23.60 — |
+0.6
|
$25.99B — | $12.96M — | $23.42 — | $23.79 — | $25.99B — | 9.18 | $2.57 — | ||
Quest Diagnostics
DGX
US
|
$235.00 — |
-1.74
|
$25.94B — | $799.64K — | $233.56 — | $240.75 — | $25.94B — | 24.94 | $9.42 — | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$12.56 — |
+0.48
|
$25.85B — | $7.98K — | $12.20 — | $12.56 — | $25.85B — | 36.94 | $0.34 — | ||
Copart
CPRT
US
|
$27.87 — |
+0.43
|
$25.82B — | $24.46M — | $27.57 — | $28.29 — | $25.82B — | 17.98 | $1.55 — | ||
Labcorp
LH
US
|
$317.95 — |
-2.19
|
$25.79B — | $679.26K — | $316.12 — | $327.49 — | $25.79B — | 26.29 | $12.09 — | ||
FUJIFILM
FUJIY
US
|
$10.74 — |
-0.37
|
$25.69B — | $5.13K — | $10.73 — | $10.82 — | $25.69B — | 15.34 | $0.70 — | ||
Suzuki Motor
SZKMY
US
|
$53.11 — |
+0.99
|
$25.62B — | $1.55K — | $53.11 — | $55.00 — | $25.62B — | 7.59 | $6.99 — | ||
Coupang
CPNG
US
|
$14.27 — |
-3.52
|
$25.62B — | $11.65M — | $14.11 — | $14.94 — | $25.62B — | 0 | -$0.43 — | ||
Bank Rakyat Indonesia (Persero)
BKRKF
US
|
$0.17 — |
0
|
$25.60B — | $48.13K — | $0.17 — | $0.17 — | $25.60B — | 8.50 | $0.02 — | ||
|
BANDAI NAMCO
NCBDY
US
|
$19.92 — |
+2.95
|
$25.55B — | $401.00 — | $19.92 — | $20.35 — | $25.55B — | 25.87 | $0.77 — | ||
Mitsui Fudosan
MTSFY
US
|
$28.47 — |
+1.68
|
$25.55B — | $116.07K — | $28.36 — | $28.65 — | $25.55B — | 17.35 | $1.64 — | ||
Casey's General Stores
CASY
US
|
$689.22 — |
+2.31
|
$25.47B — | $546.01K — | $678.86 — | $691.28 — | $25.47B — | 33.19 | $20.76 — | ||
Expeditors Intl of Washington
EXPD
US
|
$195.91 — |
-1.37
|
$25.47B — | $1.27M — | $194.05 — | $200.66 — | $25.47B — | 28.51 | $6.87 — | ||
Exor
EXXRF
US
|
$77.32 — |
+0.29
|
$25.45B — | $150.00 — | $77.32 — | $77.32 — | $25.45B — | 0 | -$24.51 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
