홈
주식

결과 페이지 8 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (13620)

모든 거래소

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Daimler Truck Holding AG DTRUY	$20.83 —	-0.24	$30.98B —	$125.00 —	$20.88 —	$21.00 —	$30.98B —	12.54	$1.66 —
Sampo Oyj SAXPY	$23.19 —	+0.78	$30.97B —	$360.00 —	$23.11 —	$23.19 —	$30.97B —	16.80	$1.38 —
Fanuc Corporation FANUY	$16.48 —	-2.31	$30.85B —	$55.23K —	$16.48 —	$16.90 —	$30.85B —	29.96	$0.55 —
Aluminum Corporation of China Limited ALMMF	$1.60 —	+11.11	$30.77B —	$4.55K —	$1.50 —	$1.60 —	$30.77B —	13.33	$0.12 —
Willis Towers Watson Public Limited Company WTW	$321.00 —	+0.3	$30.74B —	$212.21K —	$317.90 —	$322.31 —	$30.74B —	15.35	$20.90 —
Komatsu Ltd. KMTUY	$33.82 —	-1.02	$30.71B —	$121.72K —	$33.51 —	$34.00 —	$30.71B —	11.58	$2.92 —
TDK Corporation TTDKY	$16.16 —	-2.99	$30.67B —	$2.01K —	$16.16 —	$16.74 —	$30.67B —	18.36	$0.88 —
ArcelorMittal S.A. MT	$40.27 —	-0.42	$30.63B —	$344.48K —	$40.23 —	$40.80 —	$30.63B —	11.84	$3.40 —
Novozymes A/S NVZMY	$65.39 —	-0.4	$30.55B —	$308.00 —	$65.13 —	$65.40 —	$30.55B —	47.72	$1.37 —
Bridgestone Corporation BRDCY	$23.25 —	+0.04	$30.52B —	$1.31K —	$23.25 —	$23.25 —	$30.52B —	24.21	$0.96 —
Mitsui Fudosan Co., Ltd. MTSFY	$33.00 —	-1.26	$30.50B —	$1.95K —	$33.00 —	$33.00 —	$30.50B —	15.06	$2.19 —
Hewlett Packard Enterprise Company HPE	$23.11 —	-1.58	$30.49B —	$16.71M —	$23.09 —	$23.59 —	$30.49B —	27.18	$0.85 —
Ingersoll Rand IR	$76.91 —	-1	$30.39B —	$456.76K —	$76.52 —	$78.22 —	$30.39B —	56.97	$1.35 —
Verisk Analytics VRSK	$217.87 —	+2.33	$30.37B —	$358.20K —	$211.05 —	$218.54 —	$30.37B —	33.57	$6.49 —
H & M Hennes & Mauritz AB (publ) HNNMY	$3.81 —	+1.33	$30.21B —	$419.00 —	$3.82 —	$3.82 —	$30.21B —	27.21	$0.14 —
LPL Financial LPLA	$376.49 —	+0.04	$30.13B —	$143.03K —	$371.11 —	$379.47 —	$30.13B —	35.08	$10.73 —
Saab AB (publ) SAABY	$28.35 —	+2.53	$29.99B —	$13.83K —	$28.26 —	$28.60 —	$29.99B —	55.58	$0.51 —
Teva Pharmaceutical Industries TEVA	$26.12 —	+1.14	$29.97B —	$6.12M —	$25.80 —	$26.38 —	$29.97B —	42.82	$0.61 —
Vodafone VOD	$12.52 —	+1.17	$29.84B —	$2.63M —	$12.31 —	$12.55 —	$29.84B —	0	-$1.90 —
Microchip Technology Incorporated MCHP	$55.02 —	-1.09	$29.74B —	$2.22M —	$54.73 —	$56.08 —	$29.74B —	0	-$0.46 —
Mettler-Toledo MTD	$1,453.63 —	+0.4	$29.70B —	$36.47K —	$1,432.84 —	$1,462.15 —	$29.70B —	36.25	$40.10 —
The Kraft Heinz Company KHC	$25.09 —	+1.35	$29.69B —	$7.72M —	$24.71 —	$25.16 —	$29.69B —	0	-$3.71 —
Ciena CIEN	$209.52 —	+1.01	$29.61B —	$2.18M —	$206.08 —	$211.05 —	$29.61B —	213.79	$0.98 —
Tractor Supply Company TSCO	$56.03 —	+0.05	$29.61B —	$1.06M —	$55.80 —	$56.94 —	$29.61B —	27.06	$2.07 —
ASM ASMIY	$590.00 —	-2.38	$29.37B —	$166.00 —	$590.00 —	$600.00 —	$29.37B —	31.97	$18.45 —
W. R. Berkley WRB	$77.22 —	+0.74	$29.35B —	$639.12K —	$76.67 —	$77.39 —	$29.35B —	16.22	$4.76 —
Extra Space Storage EXR	$132.14 —	-0.37	$29.28B —	$324.78K —	$131.89 —	$133.58 —	$29.28B —	29.56	$4.47 —
Saab AB (publ) SAABF	$55.48 —	+1.06	$29.27B —	$50.00 —	$55.30 —	$55.30 —	$29.27B —	54.38	$1.02 —
Bank Hapoalim B.M. BKHYY	$111.00 —	+2.07	$29.22B —	$215.00 —	$110.00 —	$111.00 —	$29.22B —	11.25	$9.86 —
CoStar CSGP	$68.83 —	-0.26	$29.18B —	$1.21M —	$68.31 —	$69.13 —	$29.18B —	1147.33	$0.06 —
Humana HUM	$242.00 —	+0.63	$29.11B —	$433.61K —	$237.85 —	$242.92 —	$29.11B —	22.61	$10.70 —
ORIX IX	$26.08 —	-2.36	$29.04B —	$39.84K —	$26.05 —	$26.20 —	$29.04B —	10.34	$2.52 —
Kellanova K	$83.35 —	+0.04	$29.00B —	$450.74K —	$83.31 —	$83.40 —	$29.00B —	22.77	$3.66 —
A.P. Møller - Mærsk A/S AMKBY	$9.60 —	-1.23	$28.95B —	$30.26K —	$9.47 —	$9.62 —	$28.95B —	6.15	$1.56 —
Advanced Info Service Public Company AVIFY	$9.55 —	-3.63	$28.93B —	$215.00 —	$9.91 —	$9.99 —	$28.93B —	21.22	$0.45 —
DTE Energy Company DTE	$138.98 —	-0.93	$28.86B —	$418.00K —	$137.80 —	$139.69 —	$28.86B —	20.86	$6.66 —
Atmos Energy ATO	$179.75 —	+1.08	$28.85B —	$336.87K —	$177.86 —	$179.86 —	$28.85B —	24.82	$7.24 —
M&T Bank MTB	$187.47 —	-0.36	$28.81B —	$188.98K —	$187.11 —	$188.63 —	$28.81B —	11.57	$16.20 —
MongoDB MDB	$354.06 —	-3.1	$28.81B —	$542.07K —	$350.45 —	$362.99 —	$28.81B —	0	-$0.91 —
Nutrien NTR	$59.49 —	-1.06	$28.75B —	$455.31K —	$59.46 —	$60.86 —	$28.75B —	16.03	$3.71 —
First Solar FSLR	$267.52 —	+1.28	$28.71B —	$1.47M —	$261.92 —	$270.37 —	$28.71B —	20.53	$13.03 —
Suzuki Motor SZKMF	$14.35 —	0	$28.62B —	$300.00 —	$13.70 —	$14.10 —	$28.62B —	10.87	$1.32 —
Fifth Third Bancorp FITB	$43.27 —	+0.14	$28.60B —	$1.96M —	$42.97 —	$43.38 —	$28.60B —	12.91	$3.35 —
Suzuki Motor Corporation SZKMY	$58.94 —	-0.36	$28.56B —	$1.49K —	$58.94 —	$59.24 —	$28.56B —	11.18	$5.27 —
Old Dominion Freight Line ODFL	$136.49 —	-1.7	$28.54B —	$514.78K —	$136.16 —	$139.63 —	$28.54B —	27.46	$4.97 —
Ameren AEE	$104.91 —	-0.77	$28.38B —	$544.88K —	$103.98 —	$105.36 —	$28.38B —	20.17	$5.20 —
Grupo Financiero Banorte, S.A.B. de C.V GBOOF	$10.18 —	-0.59	$28.29B —	$3.45K —	$10.00 —	$10.00 —	$28.29B —	9.08	$1.12 —
Natera NTRA	$204.18 —	-2.54	$28.18B —	$445.83K —	$203.71 —	$209.00 —	$28.18B —	0	-$2.28 —
Prysmian S.p.A. PRYMY	$49.07 —	-0.65	$28.14B —	$7.70K —	$49.03 —	$49.92 —	$28.14B —	20.61	$2.38 —
Teradyne TER	$179.27 —	+1.15	$28.08B —	$2.18M —	$177.19 —	$181.27 —	$28.08B —	65.42	$2.74 —
Rollins ROL	$57.66 —	-1.4	$27.94B —	$1.15M —	$57.21 —	$58.43 —	$27.94B —	53.88	$1.07 —
Pure Storage PSTG	$84.90 —	-4.17	$27.90B —	$833.03K —	$84.67 —	$88.16 —	$27.90B —	207.07	$0.41 —
Otsuka Holdings Co., Ltd. OTSKY	$26.35 —	-0.6	$27.87B —	$4.75K —	$26.32 —	$26.40 —	$27.87B —	10.66	$2.47 —
Vodafone Group Public Limited Company VODPF	$1.15 —	-7.26	$27.87B —	$1.30K —	$1.25 —	$1.25 —	$27.87B —	0	-$0.19 —
Fox Corporation FOXA	$66.13 —	-0.87	$27.85B —	$1.09M —	$65.60 —	$66.64 —	$27.85B —	14.86	$4.45 —
Fox FOX	$59.66 —	-1.01	$27.82B —	$793.66K —	$59.16 —	$60.23 —	$27.82B —	13.40	$4.45 —
EMCOR EME	$621.13 —	-3.46	$27.81B —	$193.72K —	$615.53 —	$644.12 —	$27.81B —	25.01	$24.83 —
Archer-Daniels-Midland Company ADM	$57.75 —	+0.21	$27.75B —	$2.45M —	$57.02 —	$58.16 —	$27.75B —	23.47	$2.46 —
Koninklijke Philips PHG	$29.12 —	-0.87	$27.70B —	$399.41K —	$29.06 —	$29.30 —	$27.70B —	153.28	$0.19 —
Eversource Energy ES	$73.75 —	+0.19	$27.67B —	$465.84K —	$73.13 —	$73.95 —	$27.67B —	20.37	$3.62 —
East Japan Railway Company EJPRY	$12.21 —	-1.45	$27.56B —	$871.00 —	$12.21 —	$12.21 —	$27.56B —	18.22	$0.67 —
Brown & Brown BRO	$80.69 —	+0.61	$27.55B —	$794.63K —	$80.06 —	$81.37 —	$27.55B —	24.45	$3.30 —
Grupo Financiero Banorte, S.A.B. de C.V. GBOOY	$48.00 —	-1.92	$27.52B —	$799.00 —	$48.00 —	$48.83 —	$27.52B —	8.61	$5.57 —
Iron Mountain Incorporated IRM	$92.33 —	-5.87	$27.29B —	$1.26M —	$91.74 —	$97.61 —	$27.29B —	170.99	$0.54 —
CK Hutchison Holdings Limited CKHUY	$7.08 —	+3.9	$27.23B —	$71.35K —	$7.00 —	$7.08 —	$27.23B —	27.23	$0.26 —
Cboe Global Markets CBOE	$259.81 —	-0.41	$27.19B —	$173.52K —	$258.85 —	$261.10 —	$27.19B —	27.96	$9.29 —
Sompo Holdings, Inc. SMPNY	$14.95 —	-1.39	$27.14B —	$3.85K —	$14.95 —	$15.00 —	$27.14B —	18.45	$0.81 —
PPL PPL	$36.55 —	-0.91	$27.03B —	$2.03M —	$36.19 —	$36.83 —	$27.03B —	24.86	$1.47 —
Shinhan Financial SHG	$54.72 —	-0.2	$26.98B —	$55.96K —	$54.67 —	$56.00 —	$26.98B —	8.34	$6.56 —
Svenska Handelsbanken AB (publ) SVNLY	$6.82 —	+0.59	$26.93B —	$3.09K —	$6.81 —	$6.82 —	$26.93B —	10.17	$0.67 —
Dai-ichi Life Holdings, Inc. DLICY	$14.77 —	+1.03	$26.89B —	$730.00 —	$14.77 —	$14.79 —	$26.89B —	9.84	$1.50 —
Ashtead Group plc ASHTY	$255.91 —	-0.62	$26.85B —	$2.41K —	$255.79 —	$258.12 —	$26.85B —	18.73	$13.66 —
Charter Communications CHTR	$207.38 —	-2.67	$26.84B —	$772.71K —	$207.31 —	$213.03 —	$26.84B —	5.75	$36.05 —
ABN AMRO Bank AAVMY	$32.58 —	+1.37	$26.82B —	$400.00 —	$32.58 —	$32.75 —	$26.82B —	11.04	$2.95 —
Geberit AG GBERY	$81.00 —	+1.6	$26.70B —	$702.00 —	$80.20 —	$80.32 —	$26.70B —	36.65	$2.21 —
FirstEnergy FE	$46.16 —	-0.38	$26.66B —	$621.96K —	$45.87 —	$46.33 —	$26.66B —	20.06	$2.30 —
PT Bank Mandiri (Persero) Tbk PPERF	$0.25 —	0	$26.59B —	$716.00 —	$0.25 —	$0.25 —	$26.59B —	8.35	$0.03 —
Aviva plc AVVIY	$17.49 —	-5.51	$26.58B —	$14.85K —	$17.07 —	$17.61 —	$26.58B —	30.15	$0.58 —
Markel MKL	$2,093.59 —	+0.08	$26.40B —	$10.23K —	$2,090.00 —	$2,109.91 —	$26.40B —	13.13	$159.40 —
Fortis Inc. FTS	$52.23 —	-0.8	$26.40B —	$170.09K —	$52.22 —	$52.81 —	$26.40B —	21.76	$2.40 —
Broadridge Financial BR	$224.81 —	+0.51	$26.24B —	$153.91K —	$220.43 —	$225.24 —	$26.24B —	28.71	$7.83 —
PT Bank Mandiri (Persero) Tbk PPERY	$11.21 —	-0.8	$26.19B —	$1.71K —	$11.21 —	$11.42 —	$26.19B —	8.49	$1.32 —
Cincinnati Financial CINF	$167.72 —	+0.5	$26.17B —	$96.77K —	$166.71 —	$167.86 —	$26.17B —	12.48	$13.43 —
FUJIFILM Holdings Corporation FUJIY	$10.74 —	-1.01	$26.02B —	$1.37K —	$10.72 —	$10.76 —	$26.02B —	14.71	$0.73 —
Mitsubishi Estate Co., Ltd. MITEY	$21.31 —	+1.77	$26.01B —	$1.70K —	$21.09 —	$21.40 —	$26.01B —	20.68	$1.03 —
Capgemini SE CGEMY	$31.39 —	+0.45	$26.00B —	$18.89K —	$31.23 —	$31.51 —	$26.00B —	15.31	$2.05 —
Cheniere Energy Partners, L.P CQP	$53.51 —	+2.14	$25.90B —	$49.49K —	$52.77 —	$53.60 —	$25.90B —	13.97	$3.83 —
CenterPoint Energy CNP	$39.62 —	+0.11	$25.87B —	$857.65K —	$39.20 —	$39.64 —	$25.87B —	25.07	$1.58 —
STERIS STE	$263.26 —	-1.76	$25.84B —	$208.34K —	$262.68 —	$268.02 —	$25.84B —	37.77	$6.97 —
Standard Bank Group Limited SGBLY	$15.89 —	+0.7	$25.72B —	$1.20K —	$15.89 —	$16.01 —	$25.72B —	9.80	$1.62 —
Publicis Groupe S.A. PUBGY	$25.56 —	+0.39	$25.69B —	$40.39K —	$25.32 —	$25.62 —	$25.69B —	13.04	$1.96 —
Vonovia SE VONOY	$15.25 —	+1.19	$25.64B —	$226.00 —	$15.20 —	$15.25 —	$25.64B —	8.15	$1.87 —
Equifax EFX	$208.96 —	+0.29	$25.58B —	$345.21K —	$204.19 —	$210.14 —	$25.58B —	39.50	$5.29 —
Northern Star Resources NESRF	$17.84 —	+6.16	$25.52B —	$12.70K —	$17.25 —	$17.70 —	$25.52B —	24.43	$0.73 —
Wolters Kluwer WOLTF	$112.20 —	+3.76	$25.52B —	$100.00 —	$130.06 —	$130.06 —	$25.52B —	20.32	$5.52 —
XPeng XPEV	$26.91 —	-1.36	$25.45B —	$8.48M —	$26.76 —	$27.57 —	$25.45B —	0	-$0.63 —
Ørsted A/S DNNGY	$6.42 —	-1.83	$25.44B —	$3.67K —	$6.42 —	$6.50 —	$25.44B —	0	-$0.06 —
Central Japan Railway Company CJPRY	$13.07 —	+0.54	$25.44B —	$8.80K —	$13.07 —	$13.12 —	$25.44B —	7.55	$1.73 —
American Water Works Company AWK	$130.28 —	+1.04	$25.42B —	$503.47K —	$128.00 —	$130.48 —	$25.42B —	22.93	$5.68 —
General Mills GIS	$47.54 —	+2.24	$25.36B —	$2.35M —	$46.48 —	$47.60 —	$25.36B —	8.98	$5.29 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}