Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.21T
Capitalizzazione totale
$127.01B
Volume totale
BTC 56.67%   •   ETH 11.85%
Prevalenza di BTC

Pagina di risultati 8 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12292)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cenovus Energy  CVE $17.04 —
+0.83
$32.14B — $6.71M — $16.96 — $17.11 — $32.14B — 13.52 $1.26 —
Hewlett Packard Enterprise Company  HPE $23.93 —
-1.07
$32.12B — $9.19M — $24.07 — $24.44 — $32.12B — 0 -$0.04 —
Haier Smart Home  HSHCY $12.56 —
-3.75
$32.07B — $5.42K — $12.65 — $12.71 — $32.07B — 9.73 $1.29 —
Natera  NTRA $247.27 —
+4.15
$32.07B — $1.15M — $227.89 — $232.60 — $32.07B — 0 -$2.29 —
Ingersoll Rand  IR $80.65 —
-0.31
$32.05B — $939.87K — $80.49 — $81.16 — $32.05B — 59.74 $1.35 —
The Allstate Corporation  ALL-PH $21.21 —
+0.19
$31.92B — $136.21K — $21.14 — $21.27 — $31.92B — 3.38 $6.27 —
Stellantis  STLA $11.42 —
+4.87
$31.89B — $6.53M — $11.04 — $11.20 — $31.89B — 0 -$1.02 —
Public Storage  PSA-PK $19.20 —
+1.05
$31.86B — $34.13K — $18.94 — $19.03 — $31.86B — 1.84 $10.29 —
Fresnillo  FNLPF $47.81 —
+4.96
$31.81B — $300.00 — $44.63 — $44.72 — $31.81B — 69.62 $0.62 —
M&T Bank  MTB $204.04 —
+1.27
$31.81B — $348.39K — $203.34 — $205.12 — $31.81B — 12.57 $16.19 —
Amadeus IT Group, S.A.  AMADY $74.26 —
+1.73
$31.77B — $10.24K — $73.42 — $73.88 — $31.77B — 20.65 $3.57 —
Sumitomo Electric Industries, Ltd.  SMTOY $40.63 —
+1.07
$31.69B — $10.25K — $40.40 — $41.76 — $31.69B — 22.95 $1.77 —
KB Financial  KB $86.21 —
+0.2
$31.67B — $60.65K — $86.25 — $86.88 — $31.67B — 8.29 $10.42 —
Hexagon AB (publ)  HXGBY $11.60 —
-0.04
$31.57B — $3.34K — $11.74 — $11.90 — $31.57B — 40.55 $0.29 —
EchoStar  SATS $110.80 —
+0.6
$31.44B — $1.69M — $107.99 — $110.87 — $31.44B — 0 -$45.02 —
Restaurant Brands  QSR $68.75 —
-0.32
$31.42B — $998.60K — $68.57 — $69.45 — $31.42B — 24.37 $2.82 —
Fifth Third Bancorp  FITB $47.71 —
+1.92
$31.42B — $5.56M — $47.41 — $47.87 — $31.42B — 14.18 $3.35 —
Verisk Analytics  VRSK $221.23 —
+0.24
$31.35B — $898.82K — $223.28 — $225.03 — $31.35B — 34.57 $6.49 —
Teradyne  TER $219.50 —
+5.75
$31.28B — $2.08M — $195.01 — $198.20 — $31.28B — 71.77 $2.74 —
Mitsui Fudosan Co., Ltd.  MTSFY $34.12 —
-0.29
$31.25B — $1.66K — $34.32 — $34.36 — $31.25B — 15.79 $2.16 —
Otsuka Holdings Co., Ltd.  OTSKY $28.60 —
-2.75
$31.18B — $596.00 — $28.52 — $28.58 — $31.18B — 11.72 $2.44 —
Vodafone  VOD $13.53 —
+0.44
$31.16B — $2.72M — $13.21 — $13.30 — $31.16B — 0 -$1.93 —
Humana  HUM $263.72 —
+3.26
$31.16B — $594.03K — $257.43 — $261.22 — $31.16B — 24.21 $10.70 —
NRG Energy  NRG $166.16 —
+4.35
$31.03B — $718.37K — $159.57 — $162.00 — $31.03B — 23.94 $6.70 —
Sompo Holdings, Inc.  SMPNY $17.01 —
+0.4
$30.82B — $7.14K — $17.02 — $17.08 — $30.82B — 11.72 $1.45 —
Fox  FOX $65.39 —
+0.41
$30.79B — $845.22K — $64.82 — $65.74 — $30.79B — 14.69 $4.45 —
Banco Bradesco S.A.  BBDO $2.89 —
+0.7
$30.78B — $47.15K — $2.84 — $2.96 — $30.78B — 8.31 $0.35 —
Vodafone Group Public Limited Company  VODPF $1.25 —
0
$30.76B — $62.53K — $1.22 — $1.25 — $30.76B — 0 -$0.19 —
Saab AB (publ)  SAABY $28.52 —
-1.49
$30.64B — $2.68K — $29.09 — $29.38 — $30.64B — 54.84 $0.52 —
Dai-ichi Life Holdings, Inc.  DLICY $16.81 —
+1.45
$30.56B — $11.75K — $16.41 — $16.74 — $30.56B — 11.92 $1.41 —
Oriental Land Co., Ltd.  OLCLY $18.42 —
-0.86
$30.46B — $200.00 — $18.49 — $18.49 — $30.46B — 37.59 $0.49 —
Nutrien  NTR $62.30 —
-0.33
$30.43B — $847.92K — $62.47 — $63.29 — $30.43B — 16.84 $3.71 —
VICI Properties  VICI $28.15 —
+0.14
$30.29B — $4.92M — $28.23 — $28.40 — $30.29B — 10.77 $2.63 —
Woodside Energy  WOPEF $15.90 —
0
$30.23B — $15.00 — $16.61 — $16.61 — $30.23B — 10.32 $1.54 —
Wipro  WIT $2.88 —
-1.04
$30.18B — $2.91M — $2.85 — $2.87 — $30.18B — 20.42 $0.14 —
Ashtead Group plc  ASHTY $288.15 —
-1.99
$30.08B — $3.07K — $255.50 — $261.14 — $30.08B — 21.76 $13.24 —
Mitsubishi Estate Co., Ltd.  MITEY $24.70 —
+0.28
$29.95B — $5.35K — $24.25 — $24.45 — $29.95B — 24.45 $1.01 —
Dollar General  DG $135.72 —
+2.22
$29.90B — $978.36K — $135.73 — $138.09 — $29.90B — 23.45 $5.79 —
East Japan Railway Company  EJPRY $13.22 —
-0.3
$29.86B — $7.18K — $13.16 — $13.23 — $29.86B — 20.03 $0.66 —
ASM  ASMIY $673.19 —
+3.01
$29.85B — $1.40K — $608.89 — $613.38 — $29.85B — 32.56 $18.75 —
Novozymes A/S  NVZMY $61.94 —
+0.3
$29.84B — $1.44K — $63.06 — $64.29 — $29.84B — 46.10 $1.39 —
Bank Hapoalim B.M.  BKHYY $113.23 —
+0.25
$29.76B — $170.00 — $109.75 — $117.20 — $29.76B — 11.39 $9.94 —
Tencent Music Entertainment  TME $17.95 —
+0.48
$29.74B — $360.28K — $17.57 — $17.94 — $29.74B — 17.83 $0.99 —
Coherent  COHR $188.00 —
+0.88
$29.36B — $3.34M — $186.43 — $190.19 — $29.36B — 259.45 $0.72 —
Swire Pacific Limited  SWRAY $8.13 —
+1.25
$29.35B — $700.00 — $8.03 — $8.05 — $29.35B — 67.41 $0.12 —
Komatsu  KMTUF $32.47 —
+0.19
$29.30B — $1.61K — $32.00 — $34.25 — $29.30B — 11.27 $2.88 —
Svenska Handelsbanken AB (publ)  SVNLF $14.79 —
+2.99
$29.28B — $3.54K — $14.98 — $14.98 — $29.28B — 10.71 $1.38 —
Extra Space Storage  EXR $130.20 —
+0.58
$29.15B — $508.78K — $130.00 — $131.72 — $29.15B — 29.43 $4.47 —
Mettler-Toledo  MTD $1,411.39 —
+1.23
$29.13B — $52.53K — $1,405.31 — $1,417.40 — $29.13B — 35.33 $40.03 —
Suzuki Motor Corporation  SZKMY $59.13 —
+0.14
$29.11B — $2.09K — $59.67 — $60.14 — $29.11B — 11.38 $5.20 —
Rollins  ROL $60.43 —
-0.56
$29.08B — $1.24M — $60.26 — $60.62 — $29.08B — 56.47 $1.07 —
Svenska Handelsbanken AB (publ)  SVNLY $7.22 —
-0.55
$29.07B — $500.00 — $7.29 — $7.29 — $29.07B — 10.46 $0.69 —
Kellanova  K $83.44 —
-0.01
$29.03B — $42.88M — $83.42 — $83.48 — $29.03B — 22.79 $3.66 —
Prysmian S.p.A.  PRYMY $50.44 —
-1.29
$28.93B — $5.84K — $50.60 — $50.90 — $28.93B — 20.84 $2.42 —
The Kraft Heinz Company  KHC $24.43 —
+0.74
$28.92B — $10.09M — $24.17 — $24.54 — $28.92B — 0 -$3.71 —
Komatsu Ltd.  KMTUY $31.98 —
+0.47
$28.86B — $2.16K — $31.98 — $32.14 — $28.86B — 11.14 $2.87 —
Astera Labs  ALAB $170.84 —
+0.43
$28.86B — $2.38M — $167.50 — $175.98 — $28.86B — 140.03 $1.22 —
LPL Financial  LPLA $361.63 —
+1.25
$28.79B — $537.46K — $355.31 — $366.21 — $28.79B — 33.52 $10.73 —
CoStar  CSGP $65.80 —
+0.17
$28.76B — $2.21M — $66.97 — $67.96 — $28.76B — 1131.00 $0.06 —
Charter Communications  CHTR $210.75 —
+0.06
$28.63B — $1.14M — $207.88 — $211.00 — $28.63B — 5.81 $36.06 —
PT Bank Mandiri (Persero) Tbk  PPERY $12.09 —
-0.41
$28.47B — $6.90K — $12.15 — $12.18 — $28.47B — 9.15 $1.32 —
ABN AMRO Bank  AAVMY $34.48 —
-0.62
$28.39B — $7.18K — $34.76 — $34.87 — $28.39B — 11.49 $3.00 —
First Solar  FSLR $266.04 —
-1.47
$28.36B — $1.11M — $263.75 — $269.43 — $28.36B — 20.26 $13.04 —
Aviva plc  AVVIY $18.66 —
-0.64
$28.35B — $2.73K — $18.77 — $19.00 — $28.35B — 31.09 $0.60 —
TDK  TTDKF $14.73 —
-0.87
$28.14B — $1.50K — $14.30 — $14.30 — $28.14B — 25.39 $0.58 —
Standard Bank Group Limited  SGBLY $17.33 —
-0.35
$28.12B — $1.12K — $17.56 — $17.57 — $28.12B — 10.37 $1.67 —
Archer-Daniels-Midland Company  ADM $58.83 —
+2.33
$27.95B — $744.03K — $58.03 — $58.71 — $27.95B — 23.64 $2.46 —
Aluminum Corporation of China Limited  ALMMF $1.60 —
+2.56
$27.94B — $5.10K — $1.47 — $1.47 — $27.94B — 12.50 $0.12 —
Capgemini SE  CGEMY $33.54 —
+0.72
$27.80B — $140.30K — $33.19 — $33.60 — $27.80B — 16.04 $2.09 —
First Citizens BancShares  FCNCA $2,158.64 —
+0.58
$27.66B — $60.21K — $2,155.00 — $2,173.18 — $27.66B — 12.79 $168.81 —
EMCOR  EME $617.30 —
-0.96
$27.63B — $155.53K — $616.81 — $623.53 — $27.63B — 24.82 $24.87 —
Huntington Bancshares Incorporated  HBAN $17.48 —
+0.75
$27.51B — $17.73M — $17.45 — $17.59 — $27.51B — 12.21 $1.43 —
TDK Corporation  TTDKY $14.13 —
-1.05
$27.50B — $12.13K — $14.18 — $14.29 — $27.50B — 24.36 $0.58 —
Markel  MKL $2,173.77 —
-0.83
$27.50B — $26.92K — $2,171.96 — $2,200.00 — $27.50B — 13.62 $159.57 —
AST SpaceMobile  ASTS $91.00 —
+7.61
$27.44B — $14.43M — $72.04 — $78.35 — $27.44B — 0 -$1.14 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.80 —
+4.37
$27.40B — $110.10K — $9.45 — $9.55 — $27.40B — 8.59 $1.14 —
Brown & Brown  BRO $77.62 —
-0.79
$27.39B — $2.19M — $80.01 — $81.04 — $27.39B — 24.30 $3.30 —
Atmos Energy  ATO $168.58 —
-0.12
$27.27B — $310.03K — $168.25 — $169.26 — $27.27B — 22.59 $7.46 —
Ameren  AEE $100.74 —
+0.48
$27.25B — $832.87K — $100.21 — $101.08 — $27.25B — 19.37 $5.20 —
Ulta Beauty  ULTA $606.89 —
+0.37
$27.21B — $335.62K — $601.00 — $611.19 — $27.21B — 23.28 $26.06 —
Equifax  EFX $220.77 —
-0.61
$27.20B — $429.39K — $220.69 — $222.21 — $27.20B — 41.73 $5.29 —
Dover  DOV $197.78 —
-0.63
$27.13B — $576.01K — $197.37 — $198.71 — $27.13B — 25.75 $7.68 —
Advanced Info Service Public Company  AVIFY $8.96 —
-3.14
$27.11B — $217.00 — $8.80 — $8.96 — $27.11B — 19.47 $0.46 —
Epiroc AB (publ)  EPIAF $22.39 —
-1.75
$27.07B — $731.00 — $22.30 — $22.30 — $27.07B — 28.70 $0.78 —
DTE Energy Company  DTE $130.36 —
+1.07
$26.95B — $744.15K — $129.51 — $130.29 — $26.95B — 19.42 $6.68 —
Vestas Wind Systems A/S  VWDRY $8.92 —
-0.67
$26.91B — $2.41K — $9.02 — $9.05 — $26.91B — 24.77 $0.36 —
W. R. Berkley  WRB $70.80 —
+0.01
$26.91B — $1.04M — $70.42 — $71.14 — $26.91B — 14.87 $4.76 —
Elbit Systems  ESLT $630.06 —
+0.29
$26.89B — $90.31K — $575.23 — $584.45 — $26.89B — 58.96 $9.82 —
Publicis Groupe S.A.  PUBGY $26.20 —
+1.2
$26.87B — $11.32K — $25.99 — $26.31 — $26.87B — 13.16 $1.99 —
Central Japan Railway Company  CJPRY $13.94 —
+0.14
$26.81B — $4.50K — $13.82 — $13.86 — $26.81B — 8.15 $1.71 —
Tapestry  TPR $129.53 —
-0.62
$26.81B — $1.53M — $128.85 — $130.89 — $26.81B — 98.12 $1.32 —
Cboe Global Markets  CBOE $249.30 —
-0.61
$26.64B — $153.05K — $254.31 — $256.95 — $26.64B — 27.36 $9.30 —
Tractor Supply Company  TSCO $50.31 —
+0.96
$26.61B — $4.68M — $50.23 — $50.74 — $26.61B — 24.32 $2.07 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $47.53 —
-1
$26.46B — $31.15K — $46.44 — $47.41 — $26.46B — 8.35 $5.69 —
AvalonBay Communities  AVB $180.03 —
+0.6
$26.34B — $484.94K — $183.71 — $185.48 — $26.34B — 22.56 $8.20 —
Northern Trust  NTRS $142.40 —
-1.13
$26.34B — $43.00K — $138.04 — $139.84 — $26.34B — 16.09 $8.58 —
Shinhan Financial  SHG $54.02 —
+0.73
$26.33B — $94.14K — $53.45 — $54.05 — $26.33B — 8.07 $6.67 —
Lumentum  LITE $368.59 —
+0.06
$26.32B — $1.59M — $370.00 — $380.31 — $26.32B — 226.32 $1.64 —
Fortis Inc.  FTS $51.90 —
+0.46
$26.32B — $407.63K — $51.77 — $52.20 — $26.32B — 21.17 $2.46 —
CK Hutchison Holdings Limited  CKHUY $6.93 —
+2.06
$26.30B — $13.00K — $6.82 — $7.10 — $26.30B — 26.26 $0.26 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀