Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.78T
Capitalizzazione totale
$139.57B
Volume totale
BTC 57.93%   •   ETH 12.29%
Prevalenza di BTC

Pagina di risultati 8 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (16508)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Swiss Life Holding AG  SZLMY $54.08 —
-2.33
$31.05B — $3.16K — $53.95 — $54.1 — $31.05B — 20.88 $2.59 —
Seven & i Holdings Co., Ltd.  SVNDY $12.65 —
-0.55
$31.04B — $2.72K — $12.67 — $12.69 — $31.04B — 20.40 $0.62 —
Astera Labs  ALAB $186.68 —
+10.1
$31.03B — $9.38M — $181 — $201.86 — $31.03B — 212.13 $0.88 —
Daimler Truck Holding AG  DTRUY $19.98 —
-0.15
$30.95B — $6.46K — $19.92 — $20.04 — $30.95B — 11.28 $1.77 —
Fanuc Corporation  FANUY $16.55 —
+4.95
$30.89B — $46.81K — $16.42 — $16.81 — $30.89B — 31.82 $0.52 —
Super Micro Computer  SMCI $51.96 —
+3.16
$30.88B — $19.76M — $50.8 — $52.99 — $30.88B — 30.92 $1.68 —
A.P. Møller - Mærsk A/S  AMKBY $10.3 —
0
$30.81B — $6.18K — $10.27 — $10.34 — $30.81B — 4.72 $2.18 —
MS&AD Insurance Group Holdings, Inc.  MSADY $20.59 —
-1.01
$30.81B — $13.65K — $20.5 — $20.67 — $30.81B — 7.05 $2.92 —
MS&AD Insurance  MSADF $20 —
-9.87
$30.81B — $1.1K — $23.51 — $24 — $30.81B — 6.84 $2.92 —
H & M Hennes & Mauritz AB (publ)  HNNMY $3.73 —
-0.53
$30.64B — $27.27K — $3.8 — $3.82 — $30.64B — 26.64 $0.14 —
Woodside Energy  WOPEF $15.11 —
0
$30.63B — $550 — $15.11 — $15.11 — $30.63B — 9.81 $1.54 —
Verisk Analytics  VRSK $218.76 —
+0.53
$30.49B — $2.53M — $215.34 — $219 — $30.49B — 33.60 $6.51 —
Rocket Lab  RKLB $62.98 —
+3.38
$30.48B — $13.78M — $60.4 — $63.45 — $30.48B — 0 -$0.46 —
Willis Towers Watson Public Limited Company  WTW $313.1 —
-1.23
$30.45B — $910.62K — $311.7 — $316.22 — $30.45B — 14.98 $20.89 —
United Airlines  UAL $94.04 —
+0.71
$30.44B — $4.83M — $92.91 — $94.8 — $30.44B — 9.42 $9.98 —
Iron Mountain Incorporated  IRM $102.95 —
+1.63
$30.41B — $925.81K — $100.35 — $103.94 — $30.41B — 735.35 $0.14 —
Sampo Oyj  SAXPY $22.24 —
-1.24
$30.32B — $948 — $22.21 — $22.27 — $30.32B — 21.80 $1.02 —
EMCOR  EME $675.78 —
+4.29
$30.25B — $849.57K — $657.7 — $682.12 — $30.25B — 27.17 $24.87 —
LPL Financial  LPLA $377.31 —
+11.47
$30.2B — $2.5M — $368.5 — $395.75 — $30.2B — 35.13 $10.74 —
Ingersoll Rand  IR $76.33 —
-3.05
$30.16B — $6.06M — $75 — $78 — $30.16B — 56.54 $1.35 —
Cenovus Energy  CVE $16.92 —
+1.01
$30.14B — $14.83M — $16.68 — $17.34 — $30.14B — 16.42 $1.03 —
Power Corporation of Canada  PWCDF $46.88 —
+0.24
$30.11B — $1.27K — $46.36 — $46.99 — $30.11B — 15.42 $3.04 —
Restaurant Brands  QSR $65.69 —
-1.97
$29.96B — $3.14M — $65.5 — $66.98 — $29.96B — 23.29 $2.82 —
Extra Space Storage  EXR $133.54 —
-0.93
$29.87B — $1.82M — $133.02 — $135.24 — $29.87B — 29.87 $4.47 —
Stellantis  STLA $10.14 —
0
$29.64B — $11.77M — $10.07 — $10.3 — $29.64B — 0 -$0.93 —
KB Financial  KB $81.42 —
+0.43
$29.54B — $76.06K — $81.03 — $81.81 — $29.54B — 7.87 $10.34 —
Old Dominion Freight Line  ODFL $140.42 —
+2.31
$29.51B — $2.37M — $134.58 — $141.26 — $29.51B — 28.25 $4.97 —
Saab AB (publ)  SAABF $55.88 —
+4.03
$29.48B — $189 — $54.14 — $54.14 — $29.48B — 54.77 $1.02 —
ArcelorMittal S.A.  MT $38.09 —
-0.5
$29.48B — $1.51M — $37.99 — $38.49 — $29.48B — 11.61 $3.28 —
AST SpaceMobile  ASTS $80.25 —
+4.66
$29.43B — $7.59M — $77.63 — $80.93 — $29.43B — 0 -$1.86 —
MongoDB  MDB $359.82 —
+3.53
$29.27B — $1.8M — $349.6 — $362.02 — $29.27B — 0 -$0.94 —
The Kraft Heinz Company  KHC $24.73 —
+0.61
$29.27B — $30.48M — $24.21 — $24.98 — $29.27B — 0 -$3.71 —
Telefónica  TEF $5.05 —
-1.56
$29.23B — $751.88K — $4.97 — $5.05 — $29.23B — 0 -$0.16 —
Mettler-Toledo  MTD $1,416.29 —
+2.85
$29.17B — $143.53K — $1,380.35 — $1,424.1 — $29.17B — 35.97 $39.37 —
CoStar  CSGP $68.81 —
-1.19
$29.16B — $7.02M — $66.41 — $69.14 — $29.16B — 1146.83 $0.06 —
Archer-Daniels-Midland Company  ADM $60.53 —
-0.26
$29.16B — $4.04M — $59.6 — $60.84 — $29.16B — 26.31 $2.3 —
Saab AB (publ)  SAABY $27.53 —
+2.34
$29.14B — $13.54K — $27.47 — $27.62 — $29.14B — 53.98 $0.51 —
Suzuki Motor Corporation  SZKMY $59.97 —
+0.76
$28.92B — $1.5K — $59.58 — $59.81 — $28.92B — 10.48 $5.72 —
Kellanova  K $83.06 —
-0.08
$28.92B — $2.51M — $82.96 — $83.1 — $28.92B — 22.69 $3.66 —
Suzuki Motor  SZKMF $14.99 —
0
$28.92B — $450 — $15 — $15.05 — $28.92B — 10.55 $1.42 —
Teradyne  TER $181.76 —
+2.76
$28.91B — $4.54M — $178 — $185.88 — $28.91B — 66.33 $2.74 —
Vodafone  VOD $12.05 —
+0.67
$28.88B — $6.08M — $11.92 — $12.08 — $28.88B — 0 -$1.84 —
Wolters Kluwer  WOLTF $126.12 —
+1.69
$28.76B — $100 — $130.06 — $130.06 — $28.76B — 22.84 $5.52 —
Mitsui Fudosan Co., Ltd.  MTSFY $31.1 —
+0.5
$28.74B — $1.01K — $31.1 — $31.17 — $28.74B — 17.57 $1.77 —
Otsuka Holdings Co., Ltd.  OTSKY $27.17 —
+0.97
$28.73B — $3.31K — $27.07 — $27.13 — $28.73B — 10.91 $2.49 —
Bridgestone Corporation  BRDCY $21.78 —
-0.5
$28.69B — $2.28K — $21.84 — $21.93 — $28.69B — 22.68 $0.96 —
Tractor Supply Company  TSCO $54.11 —
-0.02
$28.68B — $3.79M — $53.45 — $54.26 — $28.68B — 26.14 $2.07 —
DTE Energy Company  DTE $135.54 —
-1.83
$28.66B — $1.65M — $134.85 — $136.55 — $28.66B — 20.32 $6.67 —
First Solar  FSLR $266.94 —
+14.28
$28.64B — $6M — $246.16 — $269.67 — $28.64B — 22.81 $11.7 —
Sumitomo Electric Industries, Ltd.  SMTOY $36.7 —
+6.01
$28.63B — $2.11K — $36.6 — $37.5 — $28.63B — 20.27 $1.81 —
Kinross Gold  KGC $23.24 —
-2.52
$28.43B — $8.58M — $23.02 — $23.82 — $28.43B — 18.74 $1.24 —
Wipro  WIT $2.63 —
-1.5
$28.43B — $7.2M — $2.61 — $2.65 — $28.43B — 17.53 $0.15 —
Ashtead Group plc  ASHTY $269.99 —
-0.19
$28.42B — $811 — $267.67 — $270.36 — $28.42B — 19.76 $13.66 —
M&T Bank  MTB $183.87 —
+0.59
$28.26B — $621.81K — $180.23 — $184.36 — $28.26B — 11.34 $16.2 —
Wolters Kluwer  WTKWY $123.3 —
+1.23
$28.11B — $11.48K — $122.42 — $123.3 — $28.11B — 22.33 $5.52 —
SSE plc  SSEZY $25.46 —
+0.28
$28.04B — $2.59K — $25.32 — $25.46 — $28.04B — 17.80 $1.43 —
FUJIFILM Holdings Corporation  FUJIY $11.59 —
+0.26
$28.03B — $33.32K — $11.54 — $11.71 — $28.03B — 16.32 $0.71 —
Novozymes A/S  NVZMY $59.68 —
-1.14
$27.97B — $3.97K — $59.64 — $59.85 — $27.97B — 42.32 $1.41 —
Rollins  ROL $57.61 —
-0.31
$27.92B — $2.15M — $57.06 — $58.88 — $27.92B — 53.84 $1.07 —
Sompo Holdings, Inc.  SMPNY $15.14 —
0
$27.8B — $3.14K — $15.17 — $15.25 — $27.8B — 18.24 $0.83 —
Advanced Info Service Public Company  AVIFY $9.02 —
-0.88
$27.79B — $490 — $8.69 — $8.92 — $27.79B — 22.00 $0.41 —
Ameren  AEE $102.02 —
-0.69
$27.78B — $1.12M — $101.62 — $102.6 — $27.78B — 22.42 $4.55 —
Fifth Third Bancorp  FITB $41.62 —
-0.79
$27.73B — $5.37M — $41.19 — $41.92 — $27.73B — 12.42 $3.35 —
Fox Corporation  FOXA $64.65 —
-1.31
$27.65B — $5.36M — $63.67 — $65.51 — $27.65B — 14.52 $4.45 —
Fox  FOX $58.41 —
-0.71
$27.65B — $1.44M — $57.57 — $58.8 — $27.65B — 13.12 $4.45 —
Ajinomoto  AJINY $28.13 —
+2.55
$27.62B — $736 — $28.1 — $29.06 — $27.62B — 122.30 $0.23 —
Atmos Energy  ATO $171.72 —
-0.94
$27.57B — $866.98K — $171.38 — $173.59 — $27.57B — 23.75 $7.23 —
East Japan Railway Company  EJPRY $12.15 —
+3.23
$27.51B — $1.05K — $12.12 — $12.28 — $27.51B — 17.35 $0.7 —
Brown & Brown  BRO $79.74 —
-0.88
$27.47B — $4.25M — $79.3 — $80.34 — $27.47B — 24.16 $3.3 —
Eversource Energy  ES $73.81 —
+0.01
$27.39B — $1.72M — $72.74 — $74.34 — $27.39B — 32.23 $2.29 —
ORIX  IX $24.49 —
+1.11
$27.31B — $96.85K — $24.32 — $24.51 — $27.31B — 11.28 $2.17 —
Natera  NTRA $198.93 —
+2.96
$27.3B — $1.51M — $192.29 — $199.21 — $27.3B — 0 -$1.97 —
Panasonic  PCRFF $11.55 —
-4.55
$27.28B — $1.8K — $12 — $12.5 — $27.28B — 12.83 $0.9 —
Expedia  EXPE $220 —
-0.21
$27.28B — $1.28M — $217.33 — $222.67 — $27.28B — 27.12 $8.11 —
PPL  PPL $36.52 —
-0.81
$27.23B — $2.64M — $36.4 — $36.72 — $27.23B — 27.45 $1.33 —
Aviva plc  AVVIY $17.91 —
-1.21
$27.21B — $27.07K — $17.79 — $17.9 — $27.21B — 30.35 $0.59 —
W. R. Berkley  WRB $71.34 —
-0.28
$27.18B — $1.94M — $70.71 — $71.66 — $27.18B — 14.98 $4.76 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.72 —
+4.4
$27.12B — $1K — $9.35 — $9.35 — $27.12B — 9.00 $1.08 —
Bank Hapoalim B.M.  BKHYY $102.93 —
+0.71
$27.1B — $4 — $102.67 — $102.67 — $27.1B — 10.53 $9.77 —
PT Bank Mandiri (Persero) Tbk  PPERY $11.31 —
-0.35
$27.03B — $4.77K — $11.26 — $11.33 — $27.03B — 8.50 $1.33 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.26 —
0
$27.03B — $10K — $0.26 — $0.26 — $27.03B — 8.66 $0.03 —
Ciena  CIEN $189.92 —
+0.51
$26.84B — $1.9M — $185.27 — $192.96 — $26.84B — 191.83 $0.99 —
Synchrony Financial  SYF $74.38 —
+1.07
$26.79B — $2.31M — $73.25 — $74.99 — $26.79B — 8.15 $9.12 —
DexCom  DXCM $58.22 —
-14.63
$26.74B — $26.47M — $56.45 — $60.36 — $26.74B — 32.34 $1.8 —
FirstEnergy  FE $45.83 —
-0.84
$26.7B — $2.68M — $45.72 — $46.23 — $26.7B — 19.92 $2.3 —
Koninklijke Philips  PHG $27.32 —
+0.18
$26.53B — $834.14K — $27.17 — $27.51 — $26.53B — 143.78 $0.19 —
Nutrien  NTR $54.45 —
+0.24
$26.49B — $1.72M — $54.12 — $55.15 — $26.49B — 19.58 $2.78 —
Svenska Handelsbanken AB (publ)  SVNLY $6.55 —
-0.46
$26.46B — $14.81K — $6.51 — $6.55 — $26.46B — 9.77 $0.67 —
Futu  FUTU $199.04 —
+4.93
$26.41B — $2M — $190.78 — $201.5 — $26.41B — 27.45 $7.25 —
CyberArk Software  CYBR $520.78 —
+0.83
$26.29B — $473K — $513.97 — $522.61 — $26.29B — 0 -$3.59 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $46.98 —
+0.62
$26.21B — $1.94K — $46.56 — $46.97 — $26.21B — 8.66 $5.42 —
Mitsubishi Estate Co., Ltd.  MITEY $21.09 —
-1.4
$26.17B — $1.6K — $21.13 — $21.13 — $26.17B — 21.52 $0.98 —
HubSpot  HUBS $491.92 —
+2.99
$25.92B — $720.43K — $475.5 — $493.96 — $25.92B — 0 -$0.2 —
Equifax  EFX $211.1 —
-0.19
$25.89B — $1.38M — $208.83 — $213.69 — $25.89B — 39.83 $5.3 —
HP  HPQ $27.67 —
+0.58
$25.86B — $10.62M — $27.29 — $27.88 — $25.86B — 10.06 $2.75 —
Broadridge Financial  BR $220.4 —
-0.27
$25.8B — $683.68K — $218.5 — $221.47 — $25.8B — 31.04 $7.1 —
Capgemini SE  CGEMY $30.76 —
+2.4
$25.77B — $7.68K — $30.37 — $30.87 — $25.77B — 14.93 $2.06 —
Dai-ichi Life Holdings, Inc.  DLICY $13.99 —
-0.7
$25.75B — $2.41K — $13.96 — $14.02 — $25.75B — 9.20 $1.52 —
Cboe Global Markets  CBOE $245.64 —
+3.73
$25.69B — $1.75M — $238.95 — $251.16 — $25.69B — 28.83 $8.52 —
Publicis Groupe S.A.  PUBGY $25.11 —
+0.6
$25.54B — $1.54K — $24.85 — $25.11 — $25.54B — 12.81 $1.96 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀