Home
AZIONI

Pagina di risultati 8 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS

stati Uniti (12297)

Tutte le borse

Tutti i settori

Tutte le industrie

Mappa di calore del mercato

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Expedia EXPE US	$266.37 —	+3.4	$31.97B —	$210.64K —	$258.25 —	$266.60 —	$31.97B —	23.55	$11.31 —
Ubiquiti UI US	$528.08 —	-0.24	$31.96B —	$18.46K —	$521.68 —	$536.90 —	$31.96B —	33.93	$15.56 —
Daiichi Sankyo Company DSKYF US	$17.52 —	+2.88	$31.88B —	$300.00 —	$17.50 —	$17.50 —	$31.88B —	20.37	$0.86 —
Naturgy Energy Group, S.A. GASNY US	$6.80 —	+1.64	$31.73B —	$50.00 —	$6.80 —	$6.80 —	$31.73B —	13.87	$0.49 —
Ameren AEE US	$113.94 —	+0.59	$31.53B —	$264.81K —	$113.33 —	$114.79 —	$31.53B —	20.49	$5.56 —
Zoetis ZTS US	$75.09 —	+0.7	$31.48B —	$1.26M —	$74.28 —	$75.55 —	$31.48B —	12.31	$6.10 —
Daiichi Sankyo Company, Limited DSNKY US	$17.28 —	+2.13	$31.44B —	$8.92K —	$17.14 —	$17.28 —	$31.44B —	20.09	$0.86 —
Fujitsu FJTSF US	$18.05 —	-7.91	$31.31B —	$100.00 —	$20.38 —	$20.38 —	$31.31B —	16.86	$1.07 —
Centene CNC US	$63.39 —	-0.55	$31.30B —	$606.77K —	$63.21 —	$64.60 —	$31.30B —	0	-$13.05 —
Standard Bank Group Limited SGBLY US	$19.28 —	+2.77	$31.29B —	$134.00 —	$19.28 —	$19.28 —	$31.29B —	10.65	$1.81 —
Credicorp BAP US	$392.25 —	+1.19	$31.16B —	$43.20K —	$386.06 —	$393.16 —	$31.16B —	14.98	$26.17 —
Bank Hapoalim B.M. BKHYY US	$119.12 —	+0.04	$31.16B —	$528.00 —	$118.25 —	$120.59 —	$31.16B —	10.07	$11.82 —
DTE Energy Company DTE US	$149.73 —	+1.08	$31.15B —	$233.24K —	$148.43 —	$150.80 —	$31.15B —	24.66	$6.07 —
Telefonaktiebolaget LM Ericsson (publ) ERIXF US	$9.40 —	0	$30.95B —	$4.30K —	$11.40 —	$11.42 —	$30.95B —	12.36	$0.76 —
Veolia Environnement VEOEF US	$42.25 —	+0.45	$30.94B —	$120.00 —	$42.00 —	$42.00 —	$30.94B —	21.77	$1.94 —
Edison EIX US	$80.30 —	+0.83	$30.90B —	$451.35K —	$79.43 —	$80.73 —	$30.90B —	8.72	$9.20 —
Telefonaktiebolaget LM Ericsson (publ) ERIC US	$9.37 —	+0.68	$30.86B —	$6.22M —	$9.28 —	$9.39 —	$30.86B —	12.33	$0.76 —
TechnipFMC FTI US	$76.80 —	+1.03	$30.62B —	$559.21K —	$76.30 —	$77.92 —	$30.62B —	29.42	$2.61 —
Citizens Financial CFG US	$72.17 —	+0.52	$30.50B —	$664.59K —	$71.45 —	$72.33 —	$30.50B —	15.72	$4.59 —
Grupo Financiero Banorte, S.A.B. de C.V. GBOOY US	$54.93 —	+1.52	$30.48B —	$2.11K —	$54.00 —	$54.93 —	$30.48B —	8.81	$6.23 —
Veolia Environnement SA VEOEY US	$20.80 —	-0.86	$30.47B —	$5.00K —	$20.80 —	$20.98 —	$30.47B —	21.44	$0.97 —
Teledyne Technologies Incorporated TDY US	$657.50 —	+0.96	$30.46B —	$72.17K —	$646.49 —	$658.41 —	$30.46B —	31.85	$20.64 —
Seven & i Holdings Co., Ltd. SVNDY US	$13.14 —	+4.62	$30.38B —	$4.39K —	$13.03 —	$13.14 —	$30.38B —	18.00	$0.73 —
Sika AG SXYAY US	$18.91 —	+0.48	$30.34B —	$3.63K —	$18.73 —	$18.91 —	$30.34B —	23.63	$0.80 —
Carpenter Technology CRS US	$610.08 —	+1.42	$30.31B —	$89.61K —	$599.60 —	$612.47 —	$30.31B —	64.21	$9.50 —
GLOBALFOUNDRIES GFS US	$55.24 —	-2.93	$30.31B —	$873.48K —	$53.70 —	$56.74 —	$30.31B —	39.74	$1.39 —
Las Vegas Sands LVS US	$45.70 —	-0.72	$30.28B —	$1.07M —	$45.25 —	$46.58 —	$30.28B —	17.71	$2.58 —
The Kraft Heinz Company KHC US	$25.54 —	+0.69	$30.28B —	$3.01M —	$25.25 —	$25.63 —	$30.28B —	0	-$4.86 —
NRG Energy NRG US	$143.26 —	+0.19	$30.23B —	$326.06K —	$141.44 —	$144.19 —	$30.23B —	155.72	$0.92 —
Kyocera Corporation KYOCY US	$22.89 —	+1.87	$30.16B —	$14.89K —	$24.55 —	$24.99 —	$30.16B —	35.76	$0.64 —
EchoStar SATS US	$103.92 —	0	$30.12B —	$11.50M —	$100.32 —	$105.38 —	$30.12B —	0	-$50.21 —
DENSO Corporation DNZOY US	$12.00 —	-1.32	$30.09B —	$1.72K —	$11.98 —	$12.07 —	$30.09B —	7.59	$1.58 —
Veeva Systems VEEV US	$185.09 —	+3.07	$30.07B —	$272.06K —	$182.00 —	$186.95 —	$30.07B —	32.81	$5.64 —
Ryanair RYAAY US	$57.87 —	+2.69	$30.05B —	$471.87K —	$56.90 —	$58.09 —	$30.05B —	14.18	$4.08 —
Techtronic Industries Company Limited TTNDY US	$82.17 —	-1.53	$30.04B —	$2.91K —	$81.45 —	$82.17 —	$30.04B —	25.12	$3.27 —
Teck Resources TECK US	$61.18 —	+2.22	$30.01B —	$1.28M —	$60.08 —	$61.29 —	$30.01B —	22.82	$2.68 —
Fortis Inc. FTS US	$58.92 —	+0.61	$30.00B —	$142.69K —	$58.60 —	$59.21 —	$30.00B —	24.54	$2.40 —
Ørsted A/S DNNGY US	$7.56 —	-0.4	$29.96B —	$1.10K —	$7.54 —	$7.58 —	$29.96B —	0	-$0.12 —
Biogen BIIB US	$202.88 —	+1.12	$29.93B —	$140.52K —	$200.03 —	$203.29 —	$29.93B —	21.49	$9.43 —
Dassault Systèmes SE DASTY US	$22.74 —	+8.34	$29.88B —	$23.61K —	$22.42 —	$22.74 —	$29.88B —	20.48	$1.11 —
COSCO SHIPPING Holdings Co., Ltd. CICOY US	$9.80 —	0	$29.88B —	$500.00 —	$9.80 —	$9.80 —	$29.88B —	6.71	$1.46 —
Atmos Energy ATO US	$178.81 —	+0.44	$29.85B —	$199.57K —	$178.76 —	$179.99 —	$29.85B —	22.02	$8.12 —
Pembina Pipeline PBA US	$51.24 —	+0.06	$29.79B —	$203.78K —	$51.00 —	$51.55 —	$29.79B —	27.25	$1.88 —
Kuehne + Nagel International AG KHNGY US	$50.00 —	-0.16	$29.69B —	$205.00 —	$49.91 —	$50.03 —	$29.69B —	27.93	$1.79 —
Gold Fields GFI US	$33.19 —	+2.8	$29.68B —	$1.80M —	$32.36 —	$33.29 —	$29.68B —	8.42	$3.94 —
Resona RSNHF US	$13.15 —	-6.16	$29.49B —	$300.00 —	$14.50 —	$14.50 —	$29.49B —	18.78	$0.70 —
Cboe Global Markets CBOE US	$281.64 —	-1.13	$29.47B —	$125.73K —	$281.34 —	$285.61 —	$29.47B —	24.05	$11.71 —
Illumina ILMN US	$194.79 —	-1.2	$29.43B —	$346.17K —	$191.57 —	$198.00 —	$29.43B —	35.42	$5.49 —
Mitsubishi Estate Co., Ltd. MITEY US	$24.42 —	+0.12	$29.38B —	$2.30K —	$24.33 —	$24.42 —	$29.38B —	22.00	$1.11 —
VICI Properties VICI US	$26.62 —	+1.16	$29.32B —	$1.32M —	$26.46 —	$26.80 —	$29.32B —	9.11	$2.92 —
Tenaris S.A. TS US	$58.05 —	+1.2	$29.30B —	$823.12K —	$57.61 —	$58.75 —	$29.30B —	15.27	$3.80 —
Dassault Systèmes SE DASTF US	$22.25 —	+5.45	$29.24B —	$4.36K —	$22.00 —	$22.25 —	$29.24B —	20.04	$1.11 —
Grupo Financiero Banorte, S.A.B. de C.V GBOOF US	$10.53 —	+1.25	$29.22B —	$150.00 —	$10.67 —	$10.67 —	$29.22B —	8.42	$1.25 —
The Allstate Corporation ALL-PH US	$19.40 —	0	$29.20B —	$18.76K —	$19.39 —	$19.47 —	$29.20B —	3.37	$5.75 —
Novozymes A/S NVZMY US	$62.50 —	+0.29	$29.14B —	$353.00 —	$62.29 —	$62.63 —	$29.14B —	42.80	$1.46 —
The Estée Lauder Companies EL US	$80.47 —	+0.68	$29.11B —	$426.42K —	$79.30 —	$81.11 —	$29.11B —	0	-$0.70 —
Texas Pacific Land TPL US	$421.27 —	-1.01	$29.06B —	$40.41K —	$420.16 —	$429.86 —	$29.06B —	57.86	$7.28 —
CenterPoint Energy CNP US	$44.40 —	+0.38	$29.05B —	$1.21M —	$44.32 —	$44.75 —	$29.05B —	27.23	$1.63 —
Svenska Handelsbanken AB (publ) SVNLY US	$7.31 —	+1.53	$28.97B —	$2.44K —	$7.29 —	$7.31 —	$28.97B —	11.79	$0.62 —
Kinross Gold KGC US	$24.20 —	+2.26	$28.90B —	$1.48M —	$23.62 —	$24.21 —	$28.90B —	10.30	$2.35 —
Nomura NMR US	$9.88 —	+1.14	$28.88B —	$252.91K —	$9.80 —	$9.90 —	$28.88B —	13.53	$0.73 —
Imperial Brands PLC IMBBY US	$37.67 —	+0.99	$28.88B —	$9.23K —	$37.50 —	$37.71 —	$28.88B —	13.26	$2.84 —
FirstEnergy FE US	$49.77 —	+0.57	$28.79B —	$630.24K —	$49.48 —	$50.07 —	$28.79B —	27.04	$1.84 —
Tapestry TPR US	$142.35 —	+2.31	$28.76B —	$354.47K —	$137.46 —	$142.50 —	$28.76B —	43.39	$3.28 —
Sampo Oyj SAXPY US	$21.79 —	+0.23	$28.75B —	$1.00K —	$21.76 —	$21.79 —	$28.75B —	15.67	$1.39 —
Fair Isaac FICO US	$1,235.58 —	+2.44	$28.65B —	$44.63K —	$1,209.92 —	$1,252.72 —	$28.65B —	39.24	$31.48 —
Imperial Brands IMBBF US	$37.37 —	+1.03	$28.65B —	$1.50K —	$38.50 —	$38.50 —	$28.65B —	13.15	$2.84 —
KONE Oyj KNYJY US	$27.63 —	+2.52	$28.64B —	$590.00 —	$27.44 —	$27.63 —	$28.64B —	26.56	$1.04 —
Adyen ADYEY US	$9.08 —	+0.55	$28.64B —	$78.99K —	$8.93 —	$9.08 —	$28.64B —	23.89	$0.38 —
Twilio TWLO US	$188.59 —	+1.9	$28.62B —	$350.72K —	$186.38 —	$189.99 —	$28.62B —	281.47	$0.67 —
ResMed RMD US	$197.00 —	+2.66	$28.58B —	$309.41K —	$194.23 —	$197.60 —	$28.58B —	19.01	$10.36 —
Xylem XYL US	$119.49 —	+2.24	$28.40B —	$607.27K —	$117.16 —	$120.20 —	$28.40B —	29.72	$4.02 —
Sumitomo Mitsui Trust Group, Inc. SUTNY US	$8.25 —	+0.12	$28.39B —	$171.46K —	$8.14 —	$8.33 —	$28.39B —	15.00	$0.55 —
Coupang CPNG US	$15.75 —	+0.77	$28.26B —	$2.54M —	$15.55 —	$15.86 —	$28.26B —	0	-$0.10 —
Eversource Energy ES US	$75.10 —	+0.64	$28.24B —	$368.67K —	$74.73 —	$75.56 —	$28.24B —	16.08	$4.67 —
DENSO DNZOF US	$11.26 —	-4.41	$28.23B —	$300.00 —	$11.80 —	$11.80 —	$28.23B —	7.12	$1.58 —
Bridgestone Corporation BRDCY US	$11.30 —	0	$28.13B —	$1.80K —	$11.30 —	$11.30 —	$28.13B —	30.54	$0.37 —
Cincinnati Financial CINF US	$181.63 —	+1.25	$28.10B —	$108.50K —	$179.64 —	$181.81 —	$28.10B —	10.38	$17.49 —
Fresenius SE & Co. KGaA FSNUY US	$12.47 —	+1.8	$28.09B —	$56.00K —	$12.25 —	$12.52 —	$28.09B —	16.40	$0.76 —
W. R. Berkley WRB US	$75.19 —	+2.4	$27.90B —	$570.45K —	$73.52 —	$75.42 —	$27.90B —	15.93	$4.72 —
Halliburton Company HAL US	$33.26 —	+1.68	$27.79B —	$5.26M —	$32.90 —	$33.73 —	$27.79B —	17.41	$1.91 —
Curtiss-Wright CW US	$751.66 —	+0.22	$27.77B —	$40.19K —	$741.31 —	$759.65 —	$27.77B —	53.88	$13.95 —
Willis Towers Watson Public Limited Company WTW US	$293.09 —	+1.64	$27.68B —	$80.37K —	$287.53 —	$294.73 —	$27.68B —	17.20	$17.04 —
Trip.com TCOM US	$43.94 —	+2.14	$27.67B —	$904.02K —	$43.39 —	$44.06 —	$27.67B —	6.56	$6.69 —
Aviva plc AVVIY US	$18.45 —	+1.04	$27.59B —	$200.00 —	$18.38 —	$18.45 —	$27.59B —	25.98	$0.71 —
MasTec MTZ US	$348.81 —	-2.8	$27.56B —	$272.68K —	$344.97 —	$362.44 —	$27.56B —	60.76	$5.74 —
ATI Inc. ATI US	$201.79 —	+0.98	$27.54B —	$419.84K —	$198.99 —	$204.30 —	$27.54B —	66.37	$3.04 —
SMC SMCAY US	$21.87 —	-0.41	$27.50B —	$17.05K —	$21.72 —	$22.52 —	$27.50B —	27.00	$0.81 —
DexCom DXCM US	$71.21 —	+1.04	$27.48B —	$835.19K —	$69.79 —	$71.85 —	$27.48B —	30.56	$2.33 —
Dover DOV US	$203.88 —	+3.07	$27.46B —	$772.59K —	$200.00 —	$204.78 —	$27.46B —	24.65	$8.27 —
George Weston Limited WNGRF US	$72.80 —	0	$27.45B —	$100.00 —	$72.80 —	$72.80 —	$27.45B —	38.11	$1.91 —
Otis Worldwide OTIS US	$71.50 —	+1.04	$27.44B —	$982.74K —	$70.86 —	$72.08 —	$27.44B —	19.01	$3.76 —
PPL PPL US	$36.42 —	+0.51	$27.40B —	$920.52K —	$36.30 —	$36.67 —	$27.40B —	22.34	$1.63 —
Neste Oyj NTOIY US	$17.76 —	-6.38	$27.29B —	$3.00K —	$17.04 —	$17.76 —	$27.29B —	33.50	$0.53 —
Fiserv FISV US	$51.15 —	+2.36	$27.28B —	$2.28M —	$49.99 —	$51.72 —	$27.28B —	8.66	$5.90 —
Tower Semiconductor TSEM US	$241.26 —	-7.36	$27.27B —	$488.42K —	$235.00 —	$260.49 —	$27.27B —	111.69	$2.16 —
J.B. Hunt Transport Services JBHT US	$289.87 —	+0.17	$27.22B —	$179.89K —	$286.53 —	$292.44 —	$27.22B —	41.23	$7.03 —
AvalonBay Communities AVB US	$188.84 —	-1.03	$27.00B —	$202.71K —	$188.84 —	$192.25 —	$27.00B —	25.90	$7.29 —
Mettler-Toledo MTD US	$1,333.73 —	+0.14	$26.95B —	$56.99K —	$1,318.84 —	$1,339.37 —	$26.95B —	31.29	$42.62 —
Copart CPRT US	$27.95 —	+2.78	$26.93B —	$3.20M —	$27.14 —	$28.06 —	$26.93B —	17.36	$1.61 —
Nessun titolo preferito Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

{{ link.label }} {{link}}