Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.27T
Capitalizzazione totale
$64.37B
Volume totale
BTC 56.54%   •   ETH 9.88%
Prevalenza di BTC

Pagina di risultati 8 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ubiquiti Ubiquiti UI US $525.70 —
-0.69
$31.82B — $44.38K — $521.68 — $536.90 — $31.82B — 33.78 $15.56 —
Cheniere Energy Partners, L.P Cheniere Energy Partners, L.P CQP US $65.64 —
-0.44
$31.77B — $72.77K — $65.44 — $67.00 — $31.77B — 15.33 $4.28 —
Zoetis Zoetis ZTS US $75.35 —
+1.05
$31.59B — $5.09M — $74.28 — $76.06 — $31.59B — 12.35 $6.10 —
Ameren Ameren AEE US $113.78 —
+0.45
$31.49B — $867.80K — $113.24 — $114.79 — $31.49B — 20.46 $5.56 —
Naturgy Energy Group, S.A. Naturgy Energy Group, S.A. GASNY US $6.73 —
-1.03
$31.40B — $330.00 — $6.73 — $6.90 — $31.40B — 13.73 $0.49 —
Bank Hapoalim B.M. Bank Hapoalim B.M. BKHYY US $119.90 —
+0.7
$31.36B — $1.31K — $118.25 — $120.94 — $31.36B — 10.14 $11.82 —
us Fujitsu FJTSF US $18.05 —
-7.91
$31.31B — $100.00 — $20.38 — $20.38 — $31.31B — 16.86 $1.07 —
Centene Centene CNC US $63.41 —
-0.52
$31.31B — $1.94M — $62.98 — $64.60 — $31.31B — 0 -$13.05 —
us Daiichi Sankyo Company, Limited DSNKY US $17.18 —
+1.54
$31.26B — $22.04K — $17.14 — $17.28 — $31.26B — 19.97 $0.86 —
Expedia Expedia EXPE US $259.94 —
+0.9
$31.20B — $1.16M — $258.25 — $266.60 — $31.20B — 22.98 $11.31 —
DTE Energy Company DTE Energy Company DTE US $149.46 —
+0.9
$31.09B — $670.26K — $148.43 — $150.80 — $31.09B — 24.62 $6.07 —
Standard Bank Group Limited Standard Bank Group Limited SGBLY US $19.15 —
+2.08
$31.08B — $1.22K — $19.14 — $19.28 — $31.08B — 10.58 $1.81 —
us Telefonaktiebolaget LM Ericsson (publ) ERIXF US $9.40 —
0
$30.95B — $4.30K — $11.40 — $11.42 — $30.95B — 12.36 $0.76 —
Veolia Environnement Veolia Environnement VEOEF US $42.25 —
+0.45
$30.94B — $120.00 — $42.00 — $42.00 — $30.94B — 21.77 $1.94 —
us Credicorp BAP US $388.42 —
+0.2
$30.86B — $127.62K — $386.06 — $394.26 — $30.86B — 14.84 $26.17 —
us Telefonaktiebolaget LM Ericsson (publ) ERIC US $9.34 —
+0.32
$30.75B — $13.92M — $9.28 — $9.41 — $30.75B — 12.28 $0.76 —
Edison Edison EIX US $79.75 —
+0.14
$30.69B — $1.78M — $79.43 — $80.73 — $30.69B — 8.66 $9.20 —
us TechnipFMC FTI US $76.75 —
+0.96
$30.60B — $2.04M — $76.30 — $77.92 — $30.60B — 29.40 $2.61 —
Grupo Financiero Banorte, S.A.B. de C.V. Grupo Financiero Banorte, S.A.B. de C.V. GBOOY US $55.11 —
+1.85
$30.58B — $9.23K — $54.00 — $55.11 — $30.58B — 8.84 $6.23 —
Veolia Environnement SA Veolia Environnement SA VEOEY US $20.86 —
-0.57
$30.55B — $8.65K — $20.80 — $21.05 — $30.55B — 21.50 $0.97 —
Las Vegas Sands Las Vegas Sands LVS US $46.08 —
+0.11
$30.53B — $4.48M — $45.25 — $46.58 — $30.53B — 17.86 $2.58 —
us The Kraft Heinz Company KHC US $25.67 —
+1.22
$30.44B — $12.14M — $25.25 — $25.70 — $30.44B — 0 -$4.86 —
Sika AG Sika AG SXYAY US $18.95 —
+0.69
$30.40B — $6.00K — $18.73 — $19.03 — $30.40B — 23.68 $0.80 —
Citizens Financial Citizens Financial CFG US $71.88 —
+0.11
$30.38B — $2.24M — $71.45 — $72.33 — $30.38B — 15.66 $4.59 —
Teledyne Technologies Incorporated Teledyne Technologies Incorporated TDY US $655.35 —
+0.63
$30.36B — $236.57K — $646.49 — $660.41 — $30.36B — 31.75 $20.64 —
us Seven & i Holdings Co., Ltd. SVNDY US $13.12 —
+4.46
$30.33B — $21.66K — $13.03 — $13.17 — $30.33B — 17.97 $0.73 —
Veeva Systems Veeva Systems VEEV US $186.24 —
+3.71
$30.25B — $821.57K — $182.00 — $187.15 — $30.25B — 33.02 $5.64 —
us DENSO Corporation DNZOY US $12.05 —
+0.25
$30.21B — $6.41K — $12.02 — $12.09 — $30.21B — 7.62 $1.58 —
Kyocera Corporation Kyocera Corporation KYOCY US $22.89 —
+1.87
$30.16B — $14.89K — $24.55 — $24.99 — $30.16B — 35.76 $0.64 —
us EchoStar SATS US $103.92 —
0
$30.12B — $11.50M — $100.32 — $105.38 — $30.12B — 0 -$50.21 —
Carpenter Technology Carpenter Technology CRS US $603.69 —
+0.36
$29.99B — $250.85K — $597.80 — $612.78 — $29.99B — 63.54 $9.50 —
Fortis Inc. Fortis Inc. FTS US $58.84 —
+0.48
$29.96B — $433.10K — $58.60 — $59.21 — $29.96B — 24.51 $2.40 —
Atmos Energy Atmos Energy ATO US $179.22 —
+0.66
$29.92B — $580.37K — $178.12 — $179.99 — $29.92B — 22.07 $8.12 —
us Techtronic Industries Company Limited TTNDY US $81.79 —
-1.99
$29.90B — $2.92K — $81.45 — $82.17 — $29.90B — 25.01 $3.27 —
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. CICOY US $9.80 —
0
$29.88B — $500.00 — $9.80 — $9.80 — $29.88B — 6.71 $1.46 —
us Pembina Pipeline PBA US $51.37 —
+0.31
$29.87B — $766.81K — $51.00 — $51.58 — $29.87B — 27.32 $1.88 —
Biogen Biogen BIIB US $202.19 —
+0.78
$29.85B — $565.57K — $200.03 — $203.30 — $29.85B — 21.71 $9.31 —
us Ørsted A/S DNNGY US $7.53 —
-0.79
$29.84B — $3.84K — $7.53 — $7.58 — $29.84B — 0 -$0.12 —
Cboe Global Markets Cboe Global Markets CBOE US $285.07 —
+0.07
$29.83B — $620.35K — $281.34 — $286.25 — $29.83B — 24.34 $11.71 —
NRG Energy NRG Energy NRG US $141.03 —
-1.37
$29.76B — $1.48M — $139.24 — $144.19 — $29.76B — 153.29 $0.92 —
us Kuehne + Nagel International AG KHNGY US $50.00 —
-0.16
$29.69B — $205.00 — $49.91 — $50.03 — $29.69B — 27.93 $1.79 —
us Dassault Systèmes SE DASTY US $22.55 —
+7.43
$29.63B — $36.24K — $22.42 — $22.74 — $29.63B — 20.31 $1.11 —
Teck Resources Teck Resources TECK US $60.19 —
+0.57
$29.53B — $2.74M — $60.08 — $61.29 — $29.53B — 22.45 $2.68 —
Ryanair Ryanair RYAAY US $56.85 —
+0.89
$29.52B — $1.79M — $56.83 — $58.09 — $29.52B — 13.93 $4.08 —
us Resona RSNHF US $13.15 —
-6.16
$29.49B — $300.00 — $14.50 — $14.50 — $29.49B — 18.78 $0.70 —
us VICI Properties VICI US $26.73 —
+1.56
$29.43B — $4.67M — $26.46 — $26.80 — $29.43B — 9.15 $2.92 —
us GLOBALFOUNDRIES GFS US $53.53 —
-5.94
$29.37B — $3.82M — $52.96 — $56.74 — $29.37B — 38.51 $1.39 —
Illumina Illumina ILMN US $194.09 —
-1.41
$29.37B — $1.30M — $191.57 — $198.00 — $29.37B — 35.35 $5.49 —
us Mitsubishi Estate Co., Ltd. MITEY US $24.36 —
-0.12
$29.31B — $2.90K — $24.33 — $24.43 — $29.31B — 21.94 $1.11 —
us Gold Fields GFI US $32.70 —
+1.3
$29.25B — $3.32M — $32.36 — $33.31 — $29.25B — 8.29 $3.94 —
Dassault Systèmes SE Dassault Systèmes SE DASTF US $22.25 —
+5.45
$29.24B — $4.36K — $22.00 — $22.25 — $29.24B — 20.04 $1.11 —
Grupo Financiero Banorte, S.A.B. de C.V Grupo Financiero Banorte, S.A.B. de C.V GBOOF US $10.53 —
+1.25
$29.22B — $150.00 — $10.67 — $10.67 — $29.22B — 8.42 $1.25 —
CenterPoint Energy CenterPoint Energy CNP US $44.56 —
+0.75
$29.15B — $4.16M — $44.32 — $44.75 — $29.15B — 27.33 $1.63 —
us Novozymes A/S NVZMY US $62.52 —
+0.32
$29.15B — $3.52K — $62.29 — $62.63 — $29.15B — 42.82 $1.46 —
Tenaris S.A. Tenaris S.A. TS US $57.67 —
+0.54
$29.11B — $1.40M — $57.54 — $58.75 — $29.11B — 15.17 $3.80 —
The Allstate Corporation The Allstate Corporation ALL-PH US $19.31 —
-0.46
$29.06B — $67.58K — $19.31 — $19.47 — $29.06B — 3.35 $5.75 —
Twilio Twilio TWLO US $191.46 —
+3.46
$29.06B — $1.40M — $186.38 — $192.22 — $29.06B — 285.76 $0.67 —
us Svenska Handelsbanken AB (publ) SVNLY US $7.33 —
+1.81
$29.05B — $2.71K — $7.29 — $7.33 — $29.05B — 11.82 $0.62 —
The Estée Lauder Companies The Estée Lauder Companies EL US $80.29 —
+0.46
$29.05B — $1.43M — $79.30 — $81.11 — $29.05B — 0 -$0.70 —
Texas Pacific Land Texas Pacific Land TPL US $419.44 —
-1.44
$28.93B — $183.40K — $419.03 — $429.86 — $28.93B — 57.61 $7.28 —
FirstEnergy FirstEnergy FE US $49.92 —
+0.87
$28.88B — $1.92M — $49.48 — $50.07 — $28.88B — 27.13 $1.84 —
us Sampo Oyj SAXPY US $21.84 —
+0.46
$28.81B — $2.12K — $21.76 — $21.84 — $28.81B — 15.71 $1.39 —
us Tapestry TPR US $142.60 —
+2.49
$28.81B — $1.09M — $137.46 — $142.94 — $28.81B — 43.47 $3.28 —
us Imperial Brands PLC IMBBY US $37.50 —
+0.54
$28.75B — $44.75K — $37.48 — $37.74 — $28.75B — 13.20 $2.84 —
us Fair Isaac FICO US $1,237.37 —
+2.59
$28.70B — $125.57K — $1,209.92 — $1,252.72 — $28.70B — 39.30 $31.48 —
us KONE Oyj KNYJY US $27.68 —
+2.71
$28.69B — $1.77K — $27.44 — $27.70 — $28.69B — 26.61 $1.04 —
Nomura Nomura NMR US $9.81 —
+0.41
$28.67B — $622.40K — $9.80 — $9.90 — $28.67B — 13.43 $0.73 —
us Imperial Brands IMBBF US $37.37 —
+1.03
$28.65B — $1.50K — $38.50 — $38.50 — $28.65B — 13.15 $2.84 —
us Kinross Gold KGC US $23.85 —
+0.76
$28.48B — $3.60M — $23.62 — $24.26 — $28.48B — 10.14 $2.35 —
Xylem Xylem XYL US $119.75 —
+2.46
$28.46B — $1.39M — $117.16 — $120.20 — $28.46B — 29.78 $4.02 —
Adyen Adyen ADYEY US $9.01 —
-0.22
$28.41B — $280.84K — $8.93 — $9.08 — $28.41B — 23.71 $0.38 —
ResMed ResMed RMD US $195.27 —
+1.76
$28.33B — $790.60K — $194.23 — $197.60 — $28.33B — 18.84 $10.36 —
Sumitomo Mitsui Trust Group, Inc. Sumitomo Mitsui Trust Group, Inc. SUTNY US $8.22 —
-0.24
$28.29B — $409.62K — $8.14 — $8.33 — $28.29B — 14.94 $0.55 —
Cincinnati Financial Cincinnati Financial CINF US $182.81 —
+1.91
$28.28B — $550.17K — $179.64 — $183.28 — $28.28B — 10.45 $17.49 —
us DENSO DNZOF US $11.26 —
-4.41
$28.23B — $300.00 — $11.80 — $11.80 — $28.23B — 7.12 $1.58 —
us Bridgestone Corporation BRDCY US $11.34 —
+0.35
$28.23B — $3.89K — $11.30 — $11.34 — $28.23B — 30.64 $0.37 —
Eversource Energy Eversource Energy ES US $74.91 —
+0.39
$28.17B — $1.04M — $74.64 — $75.56 — $28.17B — 16.04 $4.67 —
Fresenius SE & Co. KGaA Fresenius SE & Co. KGaA FSNUY US $12.48 —
+1.88
$28.12B — $60.62K — $12.25 — $12.55 — $28.12B — 16.42 $0.76 —
W. R. Berkley W. R. Berkley WRB US $75.46 —
+2.76
$28.00B — $1.49M — $73.52 — $75.69 — $28.00B — 15.98 $4.72 —
us Willis Towers Watson Public Limited Company WTW US $295.11 —
+2.34
$27.87B — $324.08K — $287.53 — $295.53 — $27.87B — 17.31 $17.04 —
us Halliburton Company HAL US $33.36 —
+1.99
$27.87B — $10.81M — $32.90 — $33.73 — $27.87B — 17.46 $1.91 —
Coupang Coupang CPNG US $15.50 —
-0.83
$27.82B — $10.42M — $15.46 — $15.86 — $27.82B — 0 -$0.10 —
us Curtiss-Wright CW US $750.19 —
+0.02
$27.71B — $110.22K — $741.31 — $759.65 — $27.71B — 54.95 $13.65 —
DexCom DexCom DXCM US $71.54 —
+1.5
$27.61B — $2.76M — $69.79 — $71.85 — $27.61B — 30.70 $2.33 —
us Otis Worldwide OTIS US $71.93 —
+1.64
$27.60B — $2.85M — $70.86 — $72.15 — $27.60B — 19.13 $3.76 —
us Aviva plc AVVIY US $18.45 —
+1.04
$27.59B — $1.26K — $18.38 — $18.45 — $27.59B — 25.98 $0.71 —
Trip.com Trip.com TCOM US $43.64 —
+1.44
$27.48B — $2.18M — $43.39 — $44.06 — $27.48B — 6.52 $6.69 —
us George Weston Limited WNGRF US $72.80 —
0
$27.45B — $100.00 — $72.80 — $72.80 — $27.45B — 38.11 $1.91 —
us SMC SMCAY US $21.69 —
-1.23
$27.27B — $23.39K — $21.65 — $22.52 — $27.27B — 26.77 $0.81 —
us Neste Oyj NTOIY US $17.74 —
-6.48
$27.26B — $3.86K — $17.04 — $17.76 — $27.26B — 33.47 $0.53 —
PPL PPL PPL US $36.22 —
-0.06
$27.25B — $8.08M — $35.67 — $36.67 — $27.25B — 22.22 $1.63 —
Dover Dover DOV US $202.20 —
+2.22
$27.23B — $2.04M — $200.00 — $204.78 — $27.23B — 24.44 $8.27 —
Fiserv Fiserv FISV US $51.02 —
+2.1
$27.21B — $5.12M — $49.99 — $51.72 — $27.21B — 8.64 $5.90 —
us AvalonBay Communities AVB US $189.61 —
-0.62
$27.11B — $584.46K — $188.50 — $192.25 — $27.11B — 26.00 $7.29 —
J.B. Hunt Transport Services J.B. Hunt Transport Services JBHT US $288.30 —
-0.37
$27.07B — $564.81K — $286.53 — $292.44 — $27.07B — 41.00 $7.03 —
ATI Inc. ATI Inc. ATI US $197.80 —
-1.02
$26.99B — $1.26M — $196.72 — $204.30 — $26.99B — 65.06 $3.04 —
us Oriental Land Co., Ltd. OLCLY US $16.42 —
+0.24
$26.92B — $600.00 — $16.39 — $16.42 — $26.92B — 35.69 $0.46 —
Copart Copart CPRT US $27.94 —
+2.72
$26.91B — $10.30M — $27.14 — $28.13 — $26.91B — 17.35 $1.61 —
Mettler-Toledo Mettler-Toledo MTD US $1,327.18 —
-0.35
$26.82B — $157.76K — $1,318.84 — $1,339.37 — $26.82B — 31.13 $42.62 —
Geely Automobile Geely Automobile GELYF US $2.48 —
+1.22
$26.75B — $300.00 — $2.48 — $2.48 — $26.75B — 10.33 $0.24 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency