Pagina di risultati 8 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (11532)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Leonardo
FINMY
US
|
$27.16 — |
+0.82
|
$31.33B — | $2.73K — | $27.00 — | $27.32 — | $31.33B — | 23.01 | $1.18 — | ||
Gold Fields
GFI
US
|
$35.14 — |
-4.51
|
$31.31B — | $3.66M — | $34.84 — | $35.87 — | $31.31B — | 7.20 | $4.88 — | ||
adidas
ADDYY
US
|
$89.16 — |
-1.46
|
$31.22B — | $9.35K — | $88.32 — | $89.20 — | $31.22B — | 19.59 | $4.55 — | ||
Bridgestone
BRDCY
US
|
$12.64 — |
0
|
$31.21B — | $15.30K — | $12.41 — | $12.68 — | $31.21B — | 19.75 | $0.64 — | ||
Fortescue
FSUGY
US
|
$20.22 — |
-5.29
|
$31.13B — | $55.31K — | $19.85 — | $20.60 — | $31.13B — | 10.87 | $1.86 — | ||
Cheniere Energy Partners
CQP
US
|
$64.22 — |
+0.72
|
$31.09B — | $70.36K — | $61.87 — | $64.22 — | $31.09B — | 11.65 | $5.51 — | ||
Fanuc
FANUF
US
|
$33.55 — |
-17.06
|
$31.03B — | $100.00 — | $33.55 — | $33.55 — | $31.03B — | 23.96 | $1.40 — | ||
Willis Towers Watson
WTW
US
|
$332.18 — |
+4.58
|
$30.85B — | $523.01K — | $320.39 — | $332.59 — | $30.85B — | 20.55 | $16.16 — | ||
Grupo Financiero Banorte
GBOOY
US
|
$55.41 — |
+0.1
|
$30.75B — | $4.10K — | $55.04 — | $57.00 — | $30.75B — | 9.26 | $5.98 — | ||
Williams-Sonoma
WSM
US
|
$260.80 — |
+2.95
|
$30.71B — | $1.10M — | $252.80 — | $261.09 — | $30.71B — | 26.74 | $9.75 — | ||
Naspers
NPSNY
US
|
$8.21 — |
-1.56
|
$30.71B — | $14.99K — | $8.13 — | $8.27 — | $30.71B — | 6.72 | $1.22 — | ||
Dollar General
DG
US
|
$139.11 — |
+5.29
|
$30.69B — | $2.73M — | $132.27 — | $139.12 — | $30.69B — | 18.06 | $7.70 — | ||
Seven & i
SVNDY
US
|
$13.51 — |
+2.5
|
$30.63B — | $4.71K — | $13.40 — | $13.51 — | $30.63B — | 16.88 | $0.80 — | ||
Raymond James Financial
RJF
US
|
$159.19 — |
+2.25
|
$30.62B — | $1.37M — | $154.24 — | $159.29 — | $30.62B — | 13.87 | $11.47 — | ||
Credo
CRDO
US
|
$162.77 — |
-10.7
|
$30.59B — | $9.25M — | $161.26 — | $173.83 — | $30.59B — | 57.71 | $2.82 — | ||
Grupo Financiero Banorte
GBOOF
US
|
$11.00 — |
-3.76
|
$30.52B — | $134.00 — | $10.45 — | $10.45 — | $30.52B — | 9.16 | $1.20 — | ||
Astellas Pharma
ALPMF
US
|
$17.00 — |
+1.19
|
$30.48B — | $341.00 — | $15.00 — | $15.00 — | $30.48B — | 12.87 | $1.32 — | ||
HP
HPQ
US
|
$33.76 — |
+7.79
|
$30.44B — | $15.84M — | $31.07 — | $33.85 — | $30.44B — | 12.88 | $2.62 — | ||
Alnylam Pharmaceuticals
ALNY
US
|
$227.28 — |
+0.97
|
$30.41B — | $2.21M — | $223.80 — | $229.82 — | $30.41B — | 38.32 | $5.93 — | ||
Northern Trust
NTRS
US
|
$165.82 — |
-0.65
|
$30.34B — | $1.64M — | $163.24 — | $167.59 — | $30.34B — | 13.00 | $12.75 — | ||
Resona
RSNHF
US
|
$13.55 — |
-6.94
|
$30.22B — | $500.00 — | $13.55 — | $13.55 — | $30.22B — | 17.82 | $0.76 — | ||
Ameren
AEE
US
|
$108.94 — |
+2.31
|
$30.16B — | $1.61M — | $106.94 — | $109.14 — | $30.16B — | 19.17 | $5.68 — | ||
Kraft Heinz
KHC
US
|
$25.09 — |
+6.77
|
$29.75B — | $19.55M — | $23.68 — | $25.11 — | $29.75B — | 0 | -$3.06 — | ||
Fortis
FTS
US
|
$57.88 — |
+3.41
|
$29.57B — | $1.11M — | $56.13 — | $57.94 — | $29.57B — | 23.52 | $2.46 — | ||
DexCom
DXCM
US
|
$78.32 — |
-2.42
|
$29.55B — | $10.79M — | $77.11 — | $80.49 — | $29.55B — | 31.07 | $2.52 — | ||
Brookfield Infrastructure Ptnrs
BIP
US
|
$37.29 — |
+2.53
|
$29.53B — | $681.70K — | $36.42 — | $37.37 — | $29.53B — | 60.14 | $0.62 — | ||
Prudential
PUK
US
|
$24.01 — |
-1.6
|
$29.49B — | $1.76M — | $23.88 — | $24.27 — | $29.49B — | 8.45 | $2.84 — | ||
Credicorp
BAP
US
|
$371.05 — |
-4.46
|
$29.47B — | $437.78K — | $364.38 — | $388.90 — | $29.47B — | 13.97 | $26.55 — | ||
DENSO
DNZOY
US
|
$11.73 — |
+0.17
|
$29.41B — | $2.62K — | $11.72 — | $11.75 — | $29.41B — | 11.61 | $1.01 — | ||
Atmos Energy
ATO
US
|
$173.91 — |
+4.17
|
$29.39B — | $1.29M — | $168.06 — | $174.12 — | $29.39B — | 20.72 | $8.39 — | ||
Techtronic Industries
TTNDY
US
|
$80.37 — |
-4.32
|
$29.34B — | $4.95K — | $80.21 — | $80.37 — | $29.34B — | 22.51 | $3.57 — | ||
Svenska Handelsbanken
SVNLY
US
|
$7.40 — |
-1.46
|
$29.33B — | $3.45K — | $7.38 — | $7.49 — | $29.33B — | 11.74 | $0.63 — | ||
Tokyo Electron
TOELF
US
|
$64.38 — |
-0.09
|
$29.23B — | $100.00 — | $64.45 — | $64.45 — | $29.23B — | 36.78 | $1.75 — | ||
MongoDB
MDB
US
|
$362.24 — |
-7.3
|
$29.18B — | $2.05M — | $359.90 — | $386.58 — | $29.18B — | 503.11 | $0.72 — | ||
EMCOR
EME
US
|
$660.41 — |
-5.54
|
$29.13B — | $644.51K — | $653.68 — | $681.00 — | $29.13B — | 20.56 | $32.12 — | ||
Standard Bank
SGBLY
US
|
$17.88 — |
-1.32
|
$28.95B — | $632.00 — | $17.78 — | $17.89 — | $28.95B — | 9.61 | $1.86 — | ||
Reddit
RDDT
US
|
$150.26 — |
-1.97
|
$28.91B — | $3.29M — | $147.77 — | $152.46 — | $28.91B — | 34.94 | $4.30 — | ||
Teck Resources
TECK
US
|
$58.90 — |
-6.18
|
$28.90B — | $3.94M — | $58.76 — | $60.31 — | $28.90B — | 16.00 | $3.68 — | ||
Imperial Brands
IMBBY
US
|
$38.46 — |
+0.84
|
$28.85B — | $63.33K — | $38.16 — | $38.53 — | $28.85B — | 13.49 | $2.85 — | ||
Mitsubishi Estate
MITEY
US
|
$24.07 — |
-0.54
|
$28.84B — | $5.70K — | $23.94 — | $24.56 — | $28.84B — | 15.83 | $1.52 — | ||
George Weston
WNGRF
US
|
$77.02 — |
+0.04
|
$28.83B — | $3.00 — | $77.18 — | $77.18 — | $28.83B — | 43.51 | $1.77 — | ||
Aviva
AVVIY
US
|
$19.27 — |
+0.52
|
$28.82B — | $2.24K — | $19.15 — | $19.32 — | $28.82B — | 41.89 | $0.46 — | ||
Fox Corporation
FOXA
US
|
$68.27 — |
+3.69
|
$28.79B — | $6.70M — | $65.41 — | $68.29 — | $28.79B — | 17.77 | $3.84 — | ||
Otis Worldwide
OTIS
US
|
$75.60 — |
+4.49
|
$28.78B — | $5.25M — | $72.58 — | $75.75 — | $28.78B — | 19.43 | $3.89 — | ||
Fresenius
FSNUY
US
|
$12.77 — |
-0.7
|
$28.77B — | $2.45K — | $12.64 — | $12.95 — | $28.77B — | 15.96 | $0.80 — | ||
Ingersoll Rand
IR
US
|
$74.11 — |
-6.26
|
$28.75B — | $9.28M — | $73.16 — | $76.83 — | $28.75B — | 30.49 | $2.43 — | ||
Sumitomo Mitsui Trust
SUTNY
US
|
$5.22 — |
-1.14
|
$28.75B — | $8.18K — | $5.12 — | $5.23 — | $28.75B — | 12.13 | $0.43 — | ||
Teledyne
TDY
US
|
$620.47 — |
-1.53
|
$28.75B — | $493.86K — | $610.10 — | $634.72 — | $28.75B — | 28.84 | $21.51 — | ||
Pembina Pipeline
PBA
US
|
$49.37 — |
-2.55
|
$28.71B — | $1.64M — | $48.72 — | $50.88 — | $28.71B — | 24.08 | $2.05 — | ||
Inpex
IPXHY
US
|
$24.76 — |
+3.47
|
$28.63B — | $3.90K — | $24.44 — | $24.90 — | $28.63B — | 10.31 | $2.40 — | ||
Imperial Brands
IMBBF
US
|
$38.16 — |
-0.1
|
$28.63B — | $1.50K — | $38.00 — | $38.00 — | $28.63B — | 13.38 | $2.85 — | ||
Publicis Groupe
PUBGY
US
|
$28.63 — |
+1.31
|
$28.60B — | $15.03K — | $28.04 — | $28.63 — | $28.60B — | 15.31 | $1.87 — | ||
ON Semiconductor
ON
US
|
$73.23 — |
-4.82
|
$28.51B — | $12.50M — | $72.43 — | $75.46 — | $28.51B — | 49.47 | $1.48 — | ||
American Water Works
AWK
US
|
$143.23 — |
+6.29
|
$28.46B — | $2.54M — | $135.04 — | $143.26 — | $28.46B — | 24.82 | $5.77 — | ||
Tenaris
TS
US
|
$56.37 — |
-3.92
|
$28.46B — | $786.82K — | $55.49 — | $58.29 — | $28.46B — | 15.03 | $3.75 — | ||
Flex
FLEX
US
|
$76.69 — |
-11.08
|
$28.33B — | $11.01M — | $76.21 — | $83.19 — | $28.33B — | 29.61 | $2.59 — | ||
Astellas Pharma
ALPMY
US
|
$15.79 — |
+0.57
|
$28.31B — | $18.09K — | $15.76 — | $15.88 — | $28.31B — | 11.96 | $1.32 — | ||
Zoom Communications
ZM
US
|
$96.20 — |
-3.26
|
$28.07B — | $3.77M — | $95.41 — | $100.65 — | $28.07B — | 8.92 | $10.78 — | ||
W. R. Berkley
WRB
US
|
$75.55 — |
+1.63
|
$28.05B — | $1.75M — | $74.62 — | $75.88 — | $28.05B — | 15.70 | $4.81 — | ||
Jabil
JBL
US
|
$267.41 — |
-4.83
|
$28.02B — | $1.53M — | $259.44 — | $273.75 — | $28.02B — | 27.42 | $9.75 — | ||
Ryanair
RYAAY
US
|
$53.67 — |
-0.79
|
$27.80B — | $1.17M — | $52.62 — | $54.14 — | $27.80B — | 12.90 | $4.16 — | ||
BT
BTGOF
US
|
$2.82 — |
+14.63
|
$27.79B — | $6.60K — | $2.80 — | $2.82 — | $27.79B — | 20.14 | $0.14 — | ||
West Pharmaceutical Services
WST
US
|
$394.03 — |
+0.14
|
$27.73B — | $679.91K — | $389.17 — | $397.15 — | $27.73B — | 50.45 | $7.81 — | ||
Halliburton
HAL
US
|
$33.19 — |
-2.35
|
$27.73B — | $14.29M — | $32.34 — | $34.41 — | $27.73B — | 24.95 | $1.33 — | ||
DTE Energy
DTE
US
|
$133.06 — |
+2.63
|
$27.69B — | $1.12M — | $130.00 — | $133.12 — | $27.69B — | 21.08 | $6.31 — | ||
Hexagon
HXGBY
US
|
$10.30 — |
-2.28
|
$27.65B — | $19.85K — | $10.25 — | $10.32 — | $27.65B — | 11.83 | $0.87 — | ||
H & M Hennes & Mauritz
HNNMY
US
|
$3.46 — |
0
|
$27.62B — | $1.10K — | $3.46 — | $3.46 — | $27.62B — | 19.22 | $0.18 — | ||
Vestas Wind Systems
VWDRY
US
|
$9.43 — |
+1.07
|
$27.58B — | $9.00K — | $9.36 — | $9.58 — | $27.58B — | 21.93 | $0.43 — | ||
VeriSign
VRSN
US
|
$304.59 — |
-0.87
|
$27.53B — | $1.31M — | $296.95 — | $311.54 — | $27.53B — | 33.07 | $9.21 — | ||
QBE Insurance
QBIEY
US
|
$18.41 — |
+1.04
|
$27.51B — | $523.00 — | $18.41 — | $18.43 — | $27.51B — | 12.87 | $1.43 — | ||
Citizens Financial
CFG
US
|
$65.24 — |
+0.55
|
$27.48B — | $6.70M — | $64.30 — | $65.91 — | $27.48B — | 14.21 | $4.59 — | ||
Cincinnati Financial
CINF
US
|
$178.28 — |
+2.68
|
$27.36B — | $630.24K — | $174.49 — | $178.72 — | $27.36B — | 8.19 | $21.76 — | ||
Allstate
ALL-PH
US
|
$18.13 — |
+0.22
|
$27.29B — | $142.25K — | $17.91 — | $18.22 — | $27.29B — | 3.42 | $5.29 — | ||
Banco do Brasil
BDORY
US
|
$4.77 — |
-2.25
|
$27.23B — | $124.53K — | $4.75 — | $4.85 — | $27.23B — | 11.63 | $0.41 — | ||
Weichai Power
WEICF
US
|
$3.15 — |
-1.25
|
$27.22B — | $200.00 — | $3.30 — | $3.30 — | $27.22B — | 15.00 | $0.21 — | ||
Sampo
SAXPY
US
|
$20.66 — |
+0.44
|
$27.20B — | $2.07K — | $20.51 — | $20.68 — | $27.20B — | 13.95 | $1.48 — | ||
Ulta Beauty
ULTA
US
|
$635.01 — |
+4.62
|
$27.15B — | $816.25K — | $611.82 — | $637.26 — | $27.15B — | 22.11 | $28.71 — | ||
CenterPoint Energy
CNP
US
|
$41.20 — |
+2.18
|
$27.14B — | $7.24M — | $40.52 — | $41.23 — | $27.14B — | 24.37 | $1.69 — | ||
Roivant Sciences
ROIV
US
|
$37.45 — |
+1.77
|
$27.05B — | $13.45M — | $36.68 — | $38.48 — | $27.05B — | 0 | -$0.54 — | ||
Fiserv
FISV
US
|
$50.82 — |
+5.41
|
$27.02B — | $6.67M — | $48.40 — | $50.83 — | $27.02B — | 9.75 | $5.21 — | ||
Copart
CPRT
US
|
$29.09 — |
+5.46
|
$26.95B — | $14.72M — | $27.70 — | $29.27 — | $26.95B — | 18.76 | $1.55 — | ||
Kinross Gold
KGC
US
|
$22.68 — |
-4.79
|
$26.90B — | $7.91M — | $22.54 — | $23.03 — | $26.90B — | 8.62 | $2.63 — | ||
ACS, Actividades
ACSAY
US
|
$19.41 — |
-4.48
|
$26.89B — | $4.94K — | $19.41 — | $19.72 — | $26.89B — | 18.14 | $1.07 — | ||
FirstEnergy
FE
US
|
$46.49 — |
+2.15
|
$26.89B — | $5.37M — | $45.57 — | $46.54 — | $26.89B — | 24.86 | $1.87 — | ||
Quest Diagnostics
DGX
US
|
$243.28 — |
+1.82
|
$26.85B — | $1.69M — | $226.50 — | $246.00 — | $26.85B — | 25.82 | $9.42 — | ||
OMV
OMVKY
US
|
$20.53 — |
-1.63
|
$26.78B — | $972.00 — | $20.53 — | $20.89 — | $26.78B — | 14.76 | $1.39 — | ||
Labcorp
LH
US
|
$329.93 — |
+1.91
|
$26.76B — | $961.89K — | $316.22 — | $331.71 — | $26.76B — | 27.28 | $12.09 — | ||
Neste
NTOIY
US
|
$17.39 — |
-0.34
|
$26.72B — | $916.00 — | $17.20 — | $17.66 — | $26.72B — | 15.12 | $1.15 — | ||
Amadeus IT
AMADY
US
|
$63.62 — |
+1.29
|
$26.72B — | $4.57K — | $62.76 — | $63.80 — | $26.72B — | 18.02 | $3.53 — | ||
Verisk Analytics
VRSK
US
|
$203.33 — |
+5.71
|
$26.64B — | $1.46M — | $195.58 — | $203.47 — | $26.64B — | 31.23 | $6.51 — | ||
Veolia Environnement
VEOEY
US
|
$17.95 — |
+0.22
|
$26.64B — | $38.63K — | $17.72 — | $17.95 — | $26.64B — | 17.94 | $1.00 — | ||
Kering
PPRUY
US
|
$21.72 — |
-12.21
|
$26.63B — | $167.30K — | $21.55 — | $24.00 — | $26.63B — | 0 | -$0.35 — | ||
PPL
PPL
US
|
$35.35 — |
+2.23
|
$26.60B — | $6.48M — | $34.74 — | $35.36 — | $26.60B — | 20.91 | $1.69 — | ||
Tradeweb Markets
TW
US
|
$121.89 — |
+1.57
|
$26.58B — | $3.33M — | $120.00 — | $122.46 — | $26.58B — | 29.16 | $4.18 — | ||
Veolia Environnement
VEOEF
US
|
$35.81 — |
-0.36
|
$26.57B — | $100.00 — | $36.35 — | $36.35 — | $26.57B — | 17.81 | $2.01 — | ||
Baidu
BIDU
US
|
$77.98 — |
-1.07
|
$26.55B — | $2.38M — | $76.73 — | $79.29 — | $26.55B — | 0 | -$2.24 — | ||
Mitsui Fudosan
MTSFY
US
|
$29.58 — |
+1.3
|
$26.54B — | $17.66K — | $29.45 — | $29.67 — | $26.54B — | 18.03 | $1.64 — | ||
VICI Properties
VICI
US
|
$24.02 — |
+3.76
|
$26.45B — | $9.47M — | $23.25 — | $24.04 — | $26.45B — | 9.34 | $2.57 — | ||
Nomura
NMR
US
|
$9.04 — |
-1.95
|
$26.42B — | $633.86K — | $9.01 — | $9.15 — | $26.42B — | 10.51 | $0.86 — | ||
East Japan Railway
EJPRY
US
|
$11.69 — |
+3.82
|
$26.40B — | $1.90K — | $11.64 — | $11.93 — | $26.40B — | 17.98 | $0.65 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
