$3.41T
Capitalizzazione totale
$92.22B
Volume totale
BTC 61.05%   •   ETH 9.23%
Prevalenza di BTC

Pagina di risultati 8 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (19263)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Baidu  BIDU $84.89 —
+1.36
$29.17B — $2.17M — $84.11 — $85.41 — $29.17B — 8.42 $10.08 —
Nokia  NOK $5.41 —
+1.31
$29.16B — $11.76M — $5.38 — $5.45 — $29.16B — 21.64 $0.25 —
AvalonBay Communities  AVB $204.61 —
+0.32
$29.13B — $943.31K — $201.22 — $205.55 — $29.13B — 25.44 $8.04 —
Lennar Corporation  LEN-B $106.04 —
+3.96
$29.1B — $48.03K — $102.5 — $106.04 — $29.1B — 7.74 $13.7 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.3099 —
-2.76
$28.93B — $15.68K — $0.3099 — $0.3099 — $28.93B — 7.75 $0.04 —
Lennar  LEN $110.23 —
+3.36
$28.93B — $2.72M — $106.97 — $110.46 — $28.93B — 8.04 $13.7 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.54 —
+0.47
$28.91B — $23.58M — $8.53 — $8.62 — $28.91B — 170.80 $0.05 —
Sampo Oyj  SAXPY $21.31 —
+0.36
$28.88B — $19.59K — $21.31 — $21.7 — $28.88B — 22.43 $0.95 —
M&T Bank  MTB $179.87 —
-1.5
$28.87B — $953.54K — $179.82 — $183.64 — $28.87B — 12.03 $14.94 —
Sampo Oyj  SAXPF $10.55 —
-2.85
$28.78B — $724 — $10.55 — $10.55 — $28.78B — 21.97 $0.48 —
PT Bank Mandiri (Persero) Tbk  PPERY $12.29 —
-0.61
$28.74B — $37.85K — $12.22 — $12.29 — $28.74B — 8.30 $1.48 —
Nokia Oyj  NOKBF $5.29 —
+0.87
$28.7B — $1M — $5.29 — $5.3 — $28.7B — 21.16 $0.25 —
Komatsu  KMTUF $31 —
+1.97
$28.69B — $218 — $31 — $31 — $28.69B — 9.42 $3.29 —
Broadridge Financial  BR $244.12 —
+0.05
$28.68B — $435.02K — $242.76 — $245.56 — $28.68B — 36.65 $6.66 —
Stellantis  STLA $9.91 —
+0.1
$28.55B — $10.93M — $9.82 — $9.96 — $28.55B — 4.74 $2.09 —
Capgemini SE  CGEMY $33.57 —
+0.93
$28.53B — $87.26K — $33.48 — $33.69 — $28.53B — 15.61 $2.15 —
Ventas  VTR $63.18 —
-0.11
$28.51B — $2.26M — $62.67 — $63.69 — $28.51B — 191.45 $0.33 —
DuPont de Nemours, Inc.  DD $67.95 —
+0.76
$28.44B — $2.03M — $67.52 — $68.11 — $28.44B — 2265.00 $0.03 —
Sompo Holdings, Inc.  SMPNY $15.1 —
-0.2
$28.43B — $42.24K — $15.02 — $15.12 — $28.43B — 9.93 $1.52 —
RWE Aktiengesellschaft  RWEOY $38.24 —
+0.76
$28.43B — $152.09K — $38.08 — $38.35 — $28.43B — 6.32 $6.05 —
Kellanova  K $81.91 —
+0.07
$28.42B — $1.88M — $81.81 — $82.02 — $28.42B — 20.63 $3.97 —
Cheniere Energy Partners, L.P  CQP $58.64 —
-1.45
$28.38B — $193.27K — $57.95 — $59.7 — $28.38B — 14.13 $4.15 —
Fresenius SE & Co. KGaA  FSNUY $12.56 —
+1.09
$28.35B — $39.96K — $12.48 — $12.76 — $28.35B — 23.69 $0.53 —
Bridgestone Corporation  BRDCY $20.54 —
-0.58
$28.27B — $356.14K — $20.49 — $20.6 — $28.27B — 14.77 $1.39 —
Komatsu Ltd.  KMTUY $30.39 —
+0.23
$28.2B — $62.31K — $30.2 — $30.72 — $28.2B — 9.23 $3.29 —
Rollins  ROL $58.04 —
-0.51
$28.13B — $1.31M — $57.94 — $58.56 — $28.13B — 58.62 $0.99 —
Nucor  NUE $121.86 —
-0.38
$28.12B — $2.24M — $121.04 — $124 — $28.12B — 21.45 $5.68 —
W. R. Berkley  WRB $74.04 —
-0.96
$28.09B — $1.13M — $73.64 — $74.74 — $28.09B — 17.17 $4.31 —
Bayer Aktiengesellschaft  BAYRY $7.12 —
0
$28.08B — $453.46K — $7.17 — $7.24 — $28.08B — 0 -$0.94 —
Sandvik AB (publ)  SDVKY $22.2 —
+2.12
$28B — $13.89K — $22.17 — $22.44 — $28B — 18.19 $1.22 —
A.P. Møller - Mærsk A/S  AMKBY $9.11 —
+1.9
$27.96B — $26.48K — $9.02 — $9.14 — $27.96B — 4.04 $2.25 —
Saab AB (publ)  SAABF $51 —
-0.2
$27.95B — $15.35K — $50.47 — $51.49 — $27.95B — 56.66 $0.9 —
Keysight  KEYS $161.06 —
+0.17
$27.88B — $689.57K — $159.51 — $161.75 — $27.88B — 37.80 $4.26 —
Humana  HUM $230.83 —
-1.11
$27.86B — $807.97K — $230.64 — $236.54 — $27.86B — 16.29 $14.17 —
Banco Bradesco  BBD $2.93 —
-0.9
$27.67B — $35.09M — $2.93 — $3.02 — $27.67B — 10.10 $0.29 —
DTE Energy Company  DTE $133.31 —
-1.66
$27.66B — $1.1M — $133.3 — $135.52 — $27.66B — 18.01 $7.4 —
Tencent Music Entertainment  TME $17.7 —
+1.84
$27.57B — $3.63M — $17.43 — $17.94 — $27.57B — 20.82 $0.85 —
Banco Bradesco S.A.  BBDO $2.59 —
-1.41
$27.53B — $233.88K — $2.57 — $2.69 — $27.53B — 8.93 $0.29 —
Hexagon AB (publ)  HXGBY $10.14 —
+1.91
$27.52B — $794.89K — $10.05 — $10.17 — $27.52B — 24.73 $0.41 —
Saab AB (publ)  SAABY $25.4 —
-2.01
$27.45B — $202.33K — $25 — $25.57 — $27.45B — 56.44 $0.45 —
Vonovia SE  VONOY $16.67 —
+1.09
$27.43B — $28.07K — $16.57 — $16.74 — $27.43B — 0 -$0.51 —
Epiroc AB (publ)  EPIAF $23.15 —
+5.53
$27.42B — $7.32K — $22.54 — $23.16 — $27.42B — 30.07 $0.77 —
State Street  STT $96 —
-1.04
$27.38B — $1.07M — $96 — $97.16 — $27.38B — 10.81 $8.88 —
Woodside Energy  WOPEF $13 —
-4.59
$27.34B — $100.28K — $13 — $13 — $27.34B — 6.95 $1.87 —
Centene  CNC $54.94 —
-0.78
$27.34B — $3.94M — $54.82 — $55.78 — $27.34B — 8.10 $6.78 —
Svenska Handelsbanken AB (publ)  SVNLY $6.66 —
+0.45
$27.26B — $73.05K — $6.63 — $6.68 — $27.26B — 9.24 $0.72 —
ASM  ASMIY $555.07 —
0
$27.22B — $5.85K — $557.34 — $563.59 — $27.22B — 50.00 $11.1 —
Kuehne + Nagel International AG  KHNGY $45.46 —
+1.86
$27.2B — $6.6K — $45.11 — $45.56 — $27.2B — 18.55 $2.45 —
Hang Seng Bank Limited  HSNGY $14.41 —
+1.01
$27.17B — $2.01K — $14.34 — $14.54 — $27.17B — 12.10 $1.19 —
Carnival Corporation &  CUK $21.46 —
-0.42
$27.15B — $2.05M — $21.27 — $21.61 — $27.15B — 13.84 $1.55 —
Murata Manufacturing Co., Ltd.  MRAAY $7.2 —
+0.28
$27.12B — $389.56K — $7.12 — $7.22 — $27.12B — 16.74 $0.43 —
Seagate Technology  STX $127.64 —
+3.58
$27.09B — $5.69M — $123.73 — $127.69 — $27.09B — 18.36 $6.95 —
American Water Works Company  AWK $138.84 —
-2.13
$27.08B — $1.43M — $138.81 — $141.76 — $27.08B — 25.28 $5.49 —
Equity Residential  EQR $69.01 —
+0.16
$27.02B — $1.94M — $68.02 — $69.26 — $27.02B — 26.33 $2.62 —
Terumo Corporation  TRUMY $18.14 —
0
$26.94B — $71.48K — $17.43 — $18.24 — $26.94B — 32.98 $0.55 —
Baidu  BAIDF $11.5 —
-6.58
$26.89B — $256 — $11.5 — $11.5 — $26.89B — 9.12 $1.26 —
Cellnex Telecom  CLLNY $19.41 —
+1.07
$26.72B — $170.33K — $19.28 — $19.48 — $26.72B — 0 -$0.04 —
WuXi AppTec  WUXAY $9.34 —
+3.35
$26.72B — $3.91K — $9.22 — $9.43 — $26.72B — 17.29 $0.54 —
BioNTech SE  BNTX $111.15 —
-3.89
$26.72B — $1.53M — $111.03 — $117.23 — $26.72B — 0 -$3.62 —
Publicis Groupe S.A.  PUBGY $26.62 —
0
$26.66B — $525.93K — $26.58 — $26.85 — $26.66B — 14.31 $1.86 —
United Airlines  UAL $81.62 —
+0.67
$26.66B — $4.96M — $80.31 — $82.49 — $26.66B — 7.42 $10.99 —
FUJIFILM Holdings Corporation  FUJIY $10.97 —
-2.05
$26.66B — $76.82K — $10.55 — $11.29 — $26.66B — 14.62 $0.75 —
Pernod Ricard SA  PRNDY $21.17 —
+3.07
$26.64B — $449.38K — $21.05 — $21.3 — $26.64B — 21.38 $0.99 —
Samsara  IOT $46.73 —
+1.87
$26.6B — $4.01M — $45.92 — $47.01 — $26.6B — 0 -$0.28 —
Aeon Co., Ltd.  AONNY $30.47 —
-0.51
$26.53B — $3.67K — $30.31 — $30.49 — $26.53B — 132.46 $0.23 —
WSP Global  WSPOF $202.93 —
+1.27
$26.48B — $87 — $201.08 — $203.05 — $26.48B — 50.85 $3.99 —
SSE plc  SSEZY $24.05 —
-0.37
$26.45B — $66.89K — $23.94 — $24.13 — $26.45B — 16.47 $1.46 —
Mitsui Fudosan Co., Ltd.  MTSFY $28.54 —
-1.52
$26.43B — $10.43K — $28.4 — $28.71 — $26.43B — 15.34 $1.86 —
Super Micro Computer  SMCI $44.13 —
+2.18
$26.34B — $30.93M — $42.88 — $44.72 — $26.34B — 23.98 $1.84 —
Ameren  AEE $96.5 —
-0.84
$26.16B — $2.09M — $96.38 — $97.76 — $26.16B — 21.39 $4.51 —
Tractor Supply Company  TSCO $49.34 —
+0.59
$26.16B — $7.02M — $49.08 — $50.22 — $26.16B — 24.54 $2.01 —
LY Corporation  YAHOY $7.25 —
-0.55
$26.14B — $95K — $7.22 — $7.53 — $26.14B — 25.00 $0.29 —
Suzuki Motor  SZKMF $13.37 —
+10.95
$26.11B — $7.77K — $12.11 — $13.37 — $26.11B — 8.91 $1.5 —
Cameco  CCJ $59.95 —
+0.45
$26.1B — $3.31M — $59.1 — $60.07 — $26.1B — 142.73 $0.42 —
GoDaddy  GDDY $182.29 —
+0.31
$25.97B — $1.35M — $180.43 — $182.86 — $25.97B — 35.05 $5.2 —
Panasonic  PCRFF $11.1 —
-2.5
$25.92B — $51.57K — $11.1 — $11.37 — $25.92B — 8.40 $1.32 —
Otsuka Holdings Co., Ltd.  OTSKY $24.19 —
-0.55
$25.78B — $27.08K — $24.14 — $24.25 — $25.78B — 10.70 $2.26 —
VeriSign  VRSN $274.49 —
-0.47
$25.77B — $582.15K — $273.86 — $276.28 — $25.77B — 33.51 $8.19 —
Fifth Third Bancorp  FITB $38.45 —
-1.13
$25.67B — $2.01M — $38.44 — $39.11 — $25.67B — 12.20 $3.15 —
Ajinomoto  AJINY $25.32 —
+0.32
$25.63B — $20.55K — $25.26 — $25.84 — $25.63B — 105.50 $0.24 —
IQVIA  IQV $147.9 —
+3.59
$25.59B — $2.68M — $143 — $149 — $25.59B — 20.20 $7.32 —
Vodafone  VOD $10.26 —
-0.44
$25.53B — $13.43M — $10.25 — $10.35 — $25.53B — 0 -$1.82 —
Veolia Environnement SA  VEOEY $17.27 —
+0.55
$25.47B — $45.38K — $17.18 — $17.37 — $25.47B — 19.85 $0.87 —
Geberit AG  GBERY $76.73 —
+1.66
$25.44B — $1.8K — $76.59 — $76.78 — $25.44B — 35.03 $2.19 —
PPG Industries  PPG $111.93 —
+0.5
$25.41B — $1.21M — $111.23 — $112.52 — $25.41B — 19.81 $5.65 —
Texas Pacific Land  TPL $1,102.53 —
-2.12
$25.34B — $173.47K — $1,090.45 — $1,132.49 — $25.34B — 55.29 $19.94 —
STMicroelectronics N.V.  STMEF $28.42 —
+11.1
$25.33B — $170.55K — $28.42 — $28.47 — $25.33B — 24.08 $1.18 —
STMicroelectronics  STM $28.41 —
+10.67
$25.32B — $12.97M — $27.7 — $28.67 — $25.32B — 24.07 $1.18 —
Darden Restaurants  DRI $216.25 —
-0.44
$25.31B — $811.44K — $215.33 — $217.9 — $25.31B — 24.35 $8.88 —
PPL  PPL $34.17 —
-0.96
$25.26B — $3.66M — $34.15 — $34.61 — $25.26B — 25.49 $1.34 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $44.9 —
+0.99
$25.25B — $21.44K — $44.42 — $47.48 — $25.25B — 8.85 $5.07 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $8.94 —
0
$25.14B — $53.16K — $8.46 — $9.22 — $25.14B — 8.85 $1.01 —
Ashtead  ASHTF $58.5 —
+0.86
$25.1B — $687 — $58.5 — $58.5 — $25.1B — 16.85 $3.47 —
Check Point Software  CHKP $230.91 —
+0.45
$25.02B — $553.63K — $229.69 — $232.5 — $25.02B — 30.54 $7.56 —
Ashtead Group plc  ASHTY $233.28 —
+0.83
$25.02B — $23.73K — $231.88 — $235.4 — $25.02B — 16.78 $13.9 —
International Paper Company  IP $47.29 —
-0.06
$24.96B — $3.83M — $47.2 — $48.18 — $24.96B — 40.41 $1.17 —
Tyler  TYL $577.98 —
+0.69
$24.92B — $353.47K — $562.51 — $582.06 — $24.92B — 86.78 $6.66 —
TELUS  TU $16.41 —
+0.06
$24.87B — $2.56M — $16.31 — $16.52 — $24.87B — 28.29 $0.58 —
SBA Communications  SBAC $230.75 —
+0.55
$24.79B — $404.65K — $228.26 — $232.47 — $24.79B — 30.56 $7.55 —
Rocket Companies  RKT $12.47 —
-1.73
$24.78B — $15.56M — $12.39 — $13.16 — $24.78B — 623.50 $0.02 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui