Ergebnisseite 70 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12297)
  • {{country.name}}
Alle Börsen
  • {{item.name}}
Alle Bereiche
  • {{item.name}}
Alle Branchen
  • {{item.name}}
100 Prev Next 100 100 Prev Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Erste Group Bank AG Erste Group Bank AG EBKOF US $142.36 —
-0.59
$55.30B — $100.00 — $128.61 — $128.61 — $55.30B — 13.71 $10.38 —
Thales Thales THLEF US $267.40 —
-1.33
$55.01B — $5.00 — $271.00 — $271.00 — $55.01B — 31.75 $8.42 —
us CITIC Securities Company Limited CIIHY US $35.00 —
0
$54.68B — $100.00 — $35.00 — $35.00 — $54.68B — 9.04 $3.87 —
RWE Aktiengesellschaft RWE Aktiengesellschaft RWNFF US $69.45 —
+2.1
$54.17B — $1.43K — $67.21 — $67.21 — $54.17B — 13.25 $5.24 —
BASF SE BASF SE BFFAF US $62.00 —
0
$53.38B — $337.00 — $62.00 — $62.00 — $53.38B — 22.46 $2.76 —
Sandvik AB (publ) Sandvik AB (publ) SDVKF US $40.31 —
0
$52.98B — $11.00 — $38.24 — $38.24 — $52.98B — 28.79 $1.40 —
Assicurazioni Generali S.p.A Assicurazioni Generali S.p.A ARZGF US $35.01 —
-12.4
$52.82B — $13.00 — $35.01 — $35.01 — $52.82B — 10.23 $3.42 —
HOYA HOYA HOCPF US $156.01 —
-4.73
$52.19B — $18.00 — $175.38 — $175.38 — $52.19B — 33.33 $4.68 —
CITIC Securities Company CITIC Securities Company CIIHF US $3.33 —
-4.86
$52.03B — $400.00 — $3.33 — $3.33 — $52.03B — 12.33 $0.27 —
United Overseas Bank United Overseas Bank UOVEF US $31.50 —
0
$52.00B — $200.00 — $31.50 — $31.50 — $52.00B — 13.87 $2.27 —
Compass Compass CMPGF US $30.26 —
-1.68
$51.45B — $1.00K — $31.00 — $31.00 — $51.45B — 25.42 $1.19 —
E.ON SE E.ON SE ENAKF US $19.51 —
0
$51.00B — $117.00 — $21.25 — $22.00 — $51.00B — 13.00 $1.50 —
Swiss Re AG Swiss Re AG SSREF US $171.06 —
-3.26
$50.53B — $126.00 — $168.75 — $168.75 — $50.53B — 10.41 $16.42 —
Siemens Healthineers AG Siemens Healthineers AG SEMHF US $45.05 —
-0.42
$50.41B — $125.00 — $45.00 — $45.00 — $50.41B — 19.67 $2.29 —
Endesa Endesa ELEZF US $49.05 —
0
$49.88B — $100.00 — $48.90 — $48.90 — $49.88B — 16.62 $2.95 —
us CITIC Limited CTPCY US $8.57 —
0
$49.86B — $1.05K — $8.45 — $8.45 — $49.86B — 5.49 $1.56 —
PICC Property and Casualty Company PICC Property and Casualty Company PPCCF US $2.18 —
+11.22
$49.85B — $1.00K — $2.18 — $2.18 — $49.85B — 6.81 $0.32 —
Commerzbank AG Commerzbank AG CRZBF US $46.10 —
0
$49.83B — $100.00 — $46.00 — $46.00 — $49.83B — 15.21 $3.03 —
DNB Bank ASA DNB Bank ASA DNBBF US $34.57 —
+0.65
$49.28B — $263.00 — $32.02 — $32.10 — $49.28B — 11.68 $2.96 —
Holcim Holcim HCMLF US $88.96 —
0
$49.21B — $200.00 — $87.40 — $87.40 — $49.21B — 103.44 $0.86 —
Danone S.A. Danone S.A. GPDNF US $75.81 —
+3.84
$48.83B — $1.00K — $75.50 — $75.50 — $48.83B — 21.59 $3.51 —
DSV A/S DSV A/S DSDVF US $203.96 —
+0.55
$48.70B — $22.00 — $214.10 — $214.10 — $48.70B — 43.67 $4.67 —
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S AMKBF US $3,354.50 —
0
$48.35B — $1.00 — $3,366.00 — $3,366.00 — $48.35B — 21.50 $155.98 —
Volkswagen AG Volkswagen AG VLKAF US $94.31 —
+0.81
$47.98B — $200.00 — $91.81 — $91.97 — $47.98B — 7.78 $12.11 —
UCB SA UCB SA UCBJF US $251.34 —
-1.57
$47.92B — $1.00 — $248.40 — $248.40 — $47.92B — 19.11 $13.15 —
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited PPCCY US $53.69 —
-4.06
$47.77B — $100.00 — $53.69 — $53.69 — $47.77B — 6.65 $8.07 —
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S AMKAF US $3,278.10 —
+0.86
$47.24B — $1.00 — $3,278.10 — $3,278.10 — $47.24B — 21.00 $156.04 —
Heineken N.V. Heineken N.V. HINKF US $84.58 —
0
$46.90B — $6.00 — $85.33 — $85.33 — $46.90B — 17.76 $4.76 —
Woodside Energy Woodside Energy WOPEF US $21.69 —
-3.21
$46.49B — $50.00 — $22.32 — $22.32 — $46.49B — 13.47 $1.61 —
Lonza Lonza LZAGF US $662.50 —
-6
$46.27B — $16.00 — $704.82 — $704.82 — $46.27B — 34.59 $19.15 —
MS&AD Insurance MS&AD Insurance MSADF US $32.29 —
0
$46.11B — $131.00 — $33.00 — $33.00 — $46.11B — 9.55 $3.38 —
PT Chandra Asri Pacific Tbk PT Chandra Asri Pacific Tbk PTPIF US $0.53 —
0
$45.54B — $7.50K — $0.39 — $0.42 — $45.54B — 26.33 $0.02 —
us The People's Insurance Company (Group) of China Limited PINXY US $14.92 —
+4.7
$45.32B — $1.00 — $14.00 — $14.00 — $45.32B — 4.06 $3.67 —
Fomento Económico Mexicano, S.A.B. de C.V. Fomento Económico Mexicano, S.A.B. de C.V. FMXUF US $12.15 —
0
$45.05B — $8.00K — $12.15 — $12.15 — $45.05B — 23.82 $0.51 —
EQT AB (publ) EQT AB (publ) EQBBF US $36.00 —
0
$44.85B — $100.00 — $35.50 — $35.50 — $44.85B — 34.95 $1.03 —
Aena S.M.E Aena S.M.E ANNSF US $29.29 —
-2.75
$44.70B — $100.00 — $31.10 — $31.10 — $44.70B — 16.92 $1.73 —
Compagnie de Saint-Gobain Compagnie de Saint-Gobain CODGF US $90.95 —
0
$44.53B — $300.00 — $91.00 — $91.00 — $44.53B — 14.52 $6.26 —
Volkswagen AG Volkswagen AG VLKPF US $88.40 —
-0.95
$44.31B — $25.00 — $91.75 — $91.75 — $44.31B — 7.29 $12.11 —
Reckitt Benckiser Group plc Reckitt Benckiser Group plc RBGPF US $69.00 —
-1.43
$43.78B — $141.00 — $68.30 — $68.30 — $43.78B — 11.50 $6.00 —
Danske Bank A/S Danske Bank A/S DNSKF US $54.10 —
0
$43.64B — $150.00 — $54.10 — $54.10 — $43.64B — 11.99 $4.51 —
Sun Hung Kai Properties Sun Hung Kai Properties SUHJF US $14.95 —
0
$43.32B — $2.00K — $14.30 — $14.30 — $43.32B — 15.41 $0.97 —
us Livento NUGN US $19.00 —
0
$43.32B — $0.00 — $0.00 — $0.00 — $43.32B — 0 $0.00 —
Prysmian S.p.A Prysmian S.p.A PRYMF US $148.07 —
+3.68
$43.27B — $100.00 — $150.00 — $150.00 — $43.27B — 26.44 $5.60 —
ASM International NV ASM International NV ASMXF US $884.13 —
0
$43.19B — $11.00 — $946.25 — $947.00 — $43.19B — 34.84 $25.37 —
Teva Pharmaceutical Industries Limited Teva Pharmaceutical Industries Limited TEVJF US $37.00 —
0
$43.12B — $100.00 — $37.00 — $37.00 — $43.12B — 61.66 $0.60 —
Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktiengesellschaft BAMXF US $72.00 —
+0.7
$43.10B — $200.00 — $72.00 — $72.00 — $43.10B — 5.96 $12.07 —
us Japan Post Holdings Co., Ltd. JPPHY US $15.62 —
-3.16
$42.71B — $235.00 — $16.11 — $16.23 — $42.71B — 18.81 $0.83 —
Hang Seng Bank Hang Seng Bank HSNGF US $19.19 —
0
$42.11B — $0.00 — $0.00 — $0.00 — $42.11B — 0 $0.00 —
Legrand SA Legrand SA LGRVF US $160.00 —
0
$41.94B — $100.00 — $150.26 — $150.26 — $41.94B — 27.68 $5.78 —
Swisscom AG Swisscom AG SWZCF US $775.76 —
0
$41.70B — $64.00 — $775.00 — $775.00 — $41.70B — 24.75 $31.34 —
Banca Monte dei Paschi di Siena S.p.A Banca Monte dei Paschi di Siena S.p.A BMDPF US $13.65 —
0
$41.47B — $1.20K — $13.65 — $13.65 — $41.47B — 9.82 $1.39 —
Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktiengesellschaft BYMOF US $67.70 —
0
$41.10B — $0.00 — $0.00 — $0.00 — $41.10B — 0 $0.00 —
SSE SSE SSEZF US $33.79 —
0
$40.76B — $6.68K — $32.67 — $32.69 — $40.76B — 23.62 $1.43 —
Mahindra & Mahindra Limited Mahindra & Mahindra Limited MAHMF US $33.75 —
0
$40.53B — $450.00 — $33.75 — $33.75 — $40.53B — 19.39 $1.74 —
Gold Fields Limited Gold Fields Limited GFIOF US $45.00 —
0
$40.09B — $20.00 — $45.73 — $45.73 — $40.09B — 9.16 $4.91 —
Swire Pacific Swire Pacific SWRAF US $11.05 —
0
$40.09B — $1.00K — $11.05 — $11.05 — $40.09B — 13.15 $0.84 —
ABN AMRO Bank N.V. ABN AMRO Bank N.V. ABMRF US $49.00 —
0
$39.93B — $100.00 — $49.00 — $49.00 — $39.93B — 15.17 $3.23 —
Fortescue Ltd Fortescue Ltd FSUMF US $12.95 —
+1.97
$39.87B — $206.00 — $12.70 — $12.95 — $39.87B — 13.92 $0.93 —
Toyota Industries Toyota Industries TYIDF US $132.61 —
0
$39.85B — $0.00 — $0.00 — $0.00 — $39.85B — 0 $0.00 —
Daiichi Life Daiichi Life DCNSF US $11.00 —
0
$39.62B — $450.00 — $9.00 — $9.00 — $39.62B — 14.10 $0.78 —
Disco Disco DISPF US $362.38 —
+4.62
$39.31B — $1.00 — $359.00 — $359.00 — $39.31B — 45.46 $7.97 —
CITIC CITIC CTPCF US $1.35 —
0
$39.27B — $265.00 — $1.80 — $1.80 — $39.27B — 4.35 $0.31 —
JD.com JD.com JDCMF US $14.20 —
0
$38.78B — $143.00 — $16.25 — $16.25 — $38.78B — 18.92 $0.75 —
HOCHTIEF Aktiengesellschaft HOCHTIEF Aktiengesellschaft HOCFF US $515.08 —
+4.84
$38.76B — $9.00 — $472.00 — $475.00 — $38.76B — 37.59 $13.70 —
Toyota Industries Corporation Toyota Industries Corporation TYIDY US $128.96 —
0
$38.75B — $100.00 — $126.00 — $126.00 — $38.75B — 27.55 $4.68 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF US $30.76 —
0
$38.45B — $200.00 — $28.45 — $28.45 — $38.45B — 13.14 $2.34 —
Goodman Goodman GMGSF US $18.71 —
0
$38.44B — $100.00 — $21.50 — $21.50 — $38.44B — 19.48 $0.96 —
Telstra Group Limited Telstra Group Limited TTRAF US $3.45 —
+9.87
$38.43B — $2.00K — $3.25 — $3.25 — $38.43B — 24.64 $0.14 —
Carnival Carnival CUK US $27.47 —
0
$38.08B — $0.00 — $0.00 — $0.00 — $38.08B — 0 $0.00 —
Sika AG Sika AG SKFOF US $234.01 —
0
$38.07B — $12.00 — $234.01 — $234.01 — $38.07B — 29.25 $8.00 —
3i Group plc 3i Group plc TGOPF US $37.27 —
0
$38.06B — $670.00 — $37.70 — $38.38 — $38.06B — 5.11 $7.28 —
Bank Leumi le-Israel B.M Bank Leumi le-Israel B.M BLMIF US $25.80 —
0
$37.92B — $372.00 — $25.39 — $25.92 — $37.92B — 11.07 $2.33 —
Givaudan SA Givaudan SA GVDBF US $4,091.77 —
0
$37.77B — $1.00 — $3,962.90 — $3,962.90 — $37.77B — 32.36 $126.44 —
Sompo Sompo NHOLF US $41.72 —
0
$37.00B — $121.00 — $43.00 — $43.00 — $37.00B — 25.91 $1.61 —
Hang Seng Bank Limited Hang Seng Bank Limited HSNGY US $19.70 —
0
$36.90B — $0.00 — $0.00 — $0.00 — $36.90B — 0 $0.00 —
ACS, Actividades de Construcción y Servicios ACS, Actividades de Construcción y Servicios ACSAF US $136.50 —
0
$35.65B — $3.00 — $124.00 — $124.00 — $35.65B — 30.88 $4.42 —
Adyen N.V. Adyen N.V. ADYYF US $1,128.50 —
-2.06
$35.62B — $1.00 — $1,175.00 — $1,175.00 — $35.62B — 27.32 $41.30 —
Kering SA Kering SA PPRUF US $289.30 —
-1.93
$35.47B — $2.00 — $332.00 — $332.00 — $35.47B — 0 -$3.04 —
Advanced Info Service Public Company Advanced Info Service Public Company AVIFY US $10.52 —
-3.4
$35.43B — $1.53K — $10.50 — $10.70 — $35.43B — 19.12 $0.55 —
Hannover Rück SE Hannover Rück SE HVRRF US $291.63 —
0
$35.17B — $8.00 — $274.90 — $274.90 — $35.17B — 11.08 $26.31 —
Repsol Repsol REPYF US $32.17 —
-0.98
$35.05B — $4.81K — $31.82 — $31.82 — $35.05B — 8.98 $3.58 —
Epiroc AB (publ) Epiroc AB (publ) EPIAF US $28.93 —
+2.18
$35.00B — $100.00 — $27.89 — $27.89 — $35.00B — 38.06 $0.76 —
Ibiden Co.,Ltd Ibiden Co.,Ltd IBIDF US $124.39 —
0
$34.97B — $400.00 — $124.39 — $126.77 — $34.97B — 90.13 $1.38 —
us PTT Public Company Limited PUTRY US $6.16 —
0
$34.87B — $1.27K — $5.97 — $5.97 — $34.87B — 9.32 $0.66 —
Carnival PLC Carnival PLC CUKPF US $25.00 —
0
$34.66B — $0.00 — $0.00 — $0.00 — $34.66B — 0 $0.00 —
Schindler Holding AG Schindler Holding AG SHLAF US $316.54 —
-4
$34.57B — $50.00 — $335.00 — $335.00 — $34.57B — 26.66 $11.87 —
Fiserv Fiserv FI US $63.80 —
0
$34.31B — $0.00 — $0.00 — $0.00 — $34.31B — 0 $0.00 —
us BPER Banca SpA BPXXY US $32.80 —
-6.39
$34.21B — $397.00 — $32.80 — $32.80 — $34.21B — 12.91 $2.54 —
Chocoladefabriken Lindt & Sprüngli AG Chocoladefabriken Lindt & Sprüngli AG COCXF US $109,000.00 —
-3.37
$33.95B — $1.00 — $109,000.00 — $109,000.00 — $33.95B — 27.75 $3.93K —
Prudential plc Prudential plc PUKPF US $13.70 —
+0.15
$33.92B — $550.00 — $13.70 — $13.70 — $33.92B — 9.64 $1.42 —
Teck Resources Teck Resources TCKRF US $69.03 —
0
$33.87B — $100.00 — $66.92 — $66.92 — $33.87B — 18.75 $3.68 —
Malayan Banking Berhad Malayan Banking Berhad MLYBY US $5.59 —
-1.93
$33.81B — $200.00 — $5.59 — $5.59 — $33.81B — 13.00 $0.43 —
Fanuc Fanuc FANUF US $36.27 —
-1.04
$33.70B — $200.00 — $36.15 — $36.15 — $33.70B — 31.81 $1.14 —
FirstRand Limited FirstRand Limited FANDY US $59.90 —
0
$33.50B — $47.00 — $63.20 — $63.20 — $33.50B — 12.17 $4.92 —
Experian Experian EXPGF US $37.84 —
0
$33.45B — $100.00 — $38.00 — $38.00 — $33.45B — 23.21 $1.63 —
Schindler Holding AG Schindler Holding AG SHLRF US $296.36 —
0
$33.10B — $62.00 — $310.00 — $310.00 — $33.10B — 25.00 $11.85 —
Baidu Baidu BAIDF US $12.10 —
0
$33.06B — $1.00K — $12.10 — $12.10 — $33.06B — 0 -$0.29 —
Henkel AG & Co. KGaA Henkel AG & Co. KGaA HELKF US $81.29 —
0
$32.91B — $1.00 — $73.84 — $73.84 — $32.91B — 14.91 $5.45 —
Vestas Wind Systems A/S Vestas Wind Systems A/S VWSYF US $33.59 —
+2.38
$32.88B — $400.00 — $33.85 — $34.00 — $32.88B — 26.24 $1.28 —
Heidelberg Materials AG Heidelberg Materials AG HLBZF US $186.56 —
-2.97
$32.80B — $6.00 — $187.40 — $187.50 — $32.80B — 13.98 $13.34 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen



Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.71T
Marktkapitalisierung
$0
24-Stunden-Volumen
BTC 58.49%   •   ETH 11.22%
Dominanz
Select currency