Ergebnisseite 70 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (11532)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Malayan Banking
MLYNF
US
|
$2.65 — |
0
|
$32.05B — | $1.96K — | $2.65 — | $2.65 — | $32.05B — | 12.61 | $0.21 — |
|
|
Teck Resources
TCKRF
US
|
$65.28 — |
0
|
$32.03B — | $771.00 — | $64.84 — | $64.84 — | $32.03B — | 17.73 | $3.68 — |
|
|
Svenska Handelsbanken
SVNLF
US
|
$15.64 — |
0
|
$31.93B — | $100.00 — | $15.10 — | $15.10 — | $31.93B — | 12.51 | $1.25 — |
|
|
ResMed
RSMDF
US
|
$22.61 — |
0
|
$31.80B — | $100.00 — | $22.48 — | $22.48 — | $31.80B — | 21.74 | $1.04 — |
|
|
Transurban
TRAUF
US
|
$10.17 — |
0
|
$31.74B — | $17.00 — | $9.60 — | $9.60 — | $31.74B — | 127.12 | $0.08 — |
|
|
Gold Fields
GFIOF
US
|
$35.53 — |
0
|
$31.65B — | $250.00 — | $42.00 — | $42.00 — | $31.65B — | 7.28 | $4.88 — |
|
|
BPER Banca
BPXXY
US
|
$30.27 — |
0
|
$31.60B — | $2.00 — | $33.16 — | $33.16 — | $31.60B — | 11.55 | $2.62 — |
|
|
DENSO
DNZOF
US
|
$12.59 — |
+7.98
|
$31.56B — | $700.00 — | $12.30 — | $12.40 — | $31.56B — | 12.46 | $1.01 — |
|
|
Bridgestone
BRDCF
US
|
$25.45 — |
+8.71
|
$31.41B — | $200.00 — | $23.00 — | $23.00 — | $31.41B — | 19.88 | $1.28 — |
|
|
Ryanair Holdings plc
RYAOF
US
|
$30.26 — |
-20.37
|
$31.34B — | $100.00 — | $30.26 — | $30.26 — | $31.34B — | 14.54 | $2.08 — |
|
|
Malayan Banking
MLYBY
US
|
$5.18 — |
-1.33
|
$31.33B — | $547.00 — | $4.90 — | $4.92 — | $31.33B — | 12.33 | $0.42 — |
|
|
Swiss Life
SWSDF
US
|
$1,113.00 — |
0
|
$31.10B — | $1.00 — | $1,070.00 — | $1,070.00 — | $31.10B — | 19.23 | $57.86 — |
|
|
3i
TGOPF
US
|
$30.57 — |
-3.84
|
$31.05B — | $476.00 — | $31.40 — | $31.40 — | $31.05B — | 4.23 | $7.22 — |
|
|
|
PTT
PUTRY
US
|
$5.47 — |
0
|
$30.99B — | $100.00 — | $5.47 — | $5.47 — | $30.99B — | 8.16 | $0.67 — |
|
|
adidas
ADDDF
US
|
$176.50 — |
0
|
$30.90B — | $47.00 — | $176.50 — | $177.50 — | $30.90B — | 19.39 | $9.10 — |
|
|
FirstRand
FANDY
US
|
$55.18 — |
0
|
$30.69B — | $3.00 — | $58.16 — | $58.16 — | $30.69B — | 13.59 | $4.06 — |
|
|
Kongsberg Gruppen
NSKFF
US
|
$34.45 — |
0
|
$30.30B — | $1.00 — | $29.93 — | $29.93 — | $30.30B — | 49.92 | $0.69 — |
|
|
Daiichi Sankyo
DSKYF
US
|
$16.55 — |
-3.78
|
$30.12B — | $5.00 — | $18.70 — | $18.70 — | $30.12B — | 17.60 | $0.94 — |
|
|
Henkel
HELKF
US
|
$74.29 — |
0
|
$30.08B — | $1.00 — | $73.84 — | $73.84 — | $30.08B — | 13.58 | $5.47 — |
|
|
FirstRand
FANDF
US
|
$5.39 — |
+3.4
|
$29.98B — | $217.00 — | $5.60 — | $5.60 — | $29.98B — | 13.14 | $0.41 — |
|
|
Prudential
PUKPF
US
|
$12.17 — |
0
|
$29.86B — | $550.00 — | $13.70 — | $13.70 — | $29.86B — | 8.57 | $1.42 — |
|
|
Sumitomo Mitsui Trust
CMTDF
US
|
$10.83 — |
0
|
$29.83B — | $100.00 — | $40.00 — | $40.00 — | $29.83B — | 12.59 | $0.86 — |
|
|
Intl Container Terminal Svcs
ICTEF
US
|
$14.54 — |
+0.69
|
$29.34B — | $1.20K — | $13.30 — | $13.30 — | $29.34B — | 25.96 | $0.56 — |
|
|
Kyocera
KYOCF
US
|
$23.04 — |
0
|
$29.22B — | $100.00 — | $23.04 — | $23.04 — | $29.22B — | 33.88 | $0.68 — |
|
|
HOCHTIEF
HOCFF
US
|
$387.59 — |
-4.2
|
$29.16B — | $27.00 — | $412.00 — | $412.00 — | $29.16B — | 28.12 | $13.78 — |
|
|
Seven & i
SVNDF
US
|
$12.80 — |
0
|
$29.02B — | $300.00 — | $13.13 — | $13.13 — | $29.02B — | 16.00 | $0.80 — |
|
|
Heidelberg Materials
HLBZF
US
|
$162.87 — |
+2.27
|
$28.63B — | $600.00 — | $159.55 — | $159.70 — | $28.63B — | 12.19 | $13.36 — |
|
|
Aviva
AIVAF
US
|
$9.57 — |
+0.74
|
$28.62B — | $2.50K — | $9.50 — | $9.50 — | $28.62B — | 41.60 | $0.23 — |
|
|
Hexagon
HXGBF
US
|
$10.60 — |
0
|
$28.45B — | $1.00 — | $10.04 — | $10.04 — | $28.45B — | 9.90 | $1.07 — |
|
|
Tenaris
TNRSF
US
|
$28.12 — |
0
|
$28.39B — | $100.00 — | $28.35 — | $28.35 — | $28.39B — | 14.95 | $1.88 — |
|
|
QBE Insurance
QBEIF
US
|
$18.97 — |
+13.25
|
$28.34B — | $360.00 — | $16.00 — | $17.86 — | $28.34B — | 13.26 | $1.43 — |
|
|
Techtronic Industries
TTNDF
US
|
$15.51 — |
-0.89
|
$28.31B — | $100.00 — | $16.85 — | $16.85 — | $28.31B — | 21.84 | $0.71 — |
|
|
H & M Hennes & Mauritz
HMRZF
US
|
$17.64 — |
-4.96
|
$28.16B — | $100.00 — | $18.56 — | $18.56 — | $28.16B — | 20.04 | $0.88 — |
|
|
Mitsubishi Estate
MITEF
US
|
$23.50 — |
0
|
$28.12B — | $182.00 — | $21.72 — | $21.72 — | $28.12B — | 15.46 | $1.52 — |
|
|
Publicis Groupe
PGPEF
US
|
$112.43 — |
0
|
$28.08B — | $100.00 — | $112.70 — | $112.70 — | $28.08B — | 15.01 | $7.49 — |
|
|
ACS, Actividades
ACSAF
US
|
$100.80 — |
0
|
$27.93B — | $100.00 — | $105.00 — | $105.00 — | $27.93B — | 18.87 | $5.34 — |
|
|
China Resources Land
CRBJY
US
|
$39.05 — |
0
|
$27.84B — | $2.00 — | $34.80 — | $34.80 — | $27.84B — | 8.36 | $4.67 — |
|
|
Nomura
NRSCF
US
|
$9.50 — |
0
|
$27.76B — | $400.00 — | $9.50 — | $9.50 — | $27.76B — | 11.04 | $0.86 — |
|
|
MTR
MTRJF
US
|
$4.46 — |
0
|
$27.72B — | $276.00 — | $4.00 — | $4.00 — | $27.72B — | 9.49 | $0.47 — |
|
|
Genmab
GNMSF
US
|
$447.55 — |
+15.19
|
$27.52B — | $164.00 — | $395.75 — | $435.61 — | $27.52B — | 35.35 | $12.66 — |
|
|
Baidu
BAIDF
US
|
$10.10 — |
+2.02
|
$27.51B — | $100.00 — | $9.80 — | $9.80 — | $27.51B — | 0 | -$0.28 — |
|
|
ANTA Sports Products
ANPDF
US
|
$9.90 — |
0
|
$27.43B — | $1.00K — | $9.90 — | $9.90 — | $27.43B — | 12.22 | $0.81 — |
|
|
Neste
NTOIF
US
|
$35.62 — |
0
|
$27.37B — | $1.34K — | $35.00 — | $35.00 — | $27.37B — | 15.42 | $2.31 — |
|
|
East Japan Railway
EJPRF
US
|
$24.24 — |
0
|
$27.37B — | $2.00K — | $22.61 — | $22.61 — | $27.37B — | 18.79 | $1.29 — |
|
|
China Resources Land
CRBJF
US
|
$3.80 — |
0
|
$27.10B — | $3.46K — | $3.80 — | $3.80 — | $27.10B — | 7.59 | $0.50 — |
|
|
Sampo
SAXPF
US
|
$10.17 — |
0
|
$26.78B — | $300.00 — | $10.27 — | $10.27 — | $26.78B — | 13.74 | $0.74 — |
|
|
ANTA Sports Products
ANPDY
US
|
$239.22 — |
+2.28
|
$26.51B — | $210.00 — | $239.15 — | $239.19 — | $26.51B — | 11.83 | $20.22 — |
|
|
Inpex
IPXHF
US
|
$23.00 — |
0
|
$26.44B — | $2.00K — | $25.09 — | $25.19 — | $26.44B — | 9.58 | $2.40 — |
|
|
Fresenius
FSNUF
US
|
$46.86 — |
0
|
$26.39B — | $165.00 — | $57.00 — | $57.00 — | $26.39B — | 14.50 | $3.23 — |
|
|
Hapag-Lloyd
HPGLY
US
|
$75.01 — |
0
|
$26.37B — | $115.00 — | $75.00 — | $77.28 — | $26.37B — | 375.05 | $0.20 — |
|
|
VERBUND AG
OEZVF
US
|
$75.81 — |
+5.41
|
$26.34B — | $15.00 — | $75.81 — | $75.81 — | $26.34B — | 16.66 | $4.55 — |
|
|
Vestas Wind Systems
VWSYF
US
|
$27.00 — |
-4.02
|
$26.26B — | $275.00 — | $28.00 — | $28.25 — | $26.26B — | 21.09 | $1.28 — |
|
|
Dassault Aviation
DUAVF
US
|
$338.25 — |
0
|
$26.06B — | $17.00 — | $335.00 — | $335.00 — | $26.06B — | 22.46 | $15.06 — |
|
|
WuXi Biologics (Cayman)
WXIBF
US
|
$6.32 — |
+18.35
|
$26.02B — | $4.00K — | $6.45 — | $6.45 — | $26.02B — | 37.17 | $0.17 — |
|
|
Woolworths Group Limited
WOLWF
US
|
$18.90 — |
-10.76
|
$25.96B — | $355.00 — | $18.90 — | $18.90 — | $25.96B — | 30.00 | $0.63 — |
|
|
Ørsted
DOGEF
US
|
$19.60 — |
+1.82
|
$25.89B — | $5.00K — | $19.60 — | $19.60 — | $25.89B — | 0 | -$2.19 — |
|
|
Canon
CAJFF
US
|
$30.93 — |
+0.42
|
$25.77B — | $200.00 — | $31.50 — | $31.50 — | $25.77B — | 12.08 | $2.56 — |
|
|
BANDAI NAMCO
NCBDF
US
|
$40.18 — |
0
|
$25.77B — | $2.00 — | $38.16 — | $38.16 — | $25.77B — | 26.09 | $1.54 — |
|
|
Amadeus IT
AMADF
US
|
$61.34 — |
-0.92
|
$25.76B — | $327.00 — | $62.40 — | $63.00 — | $25.76B — | 17.37 | $3.53 — |
|
|
FUJIFILM
FUJIF
US
|
$21.50 — |
0
|
$25.71B — | $100.00 — | $21.50 — | $21.50 — | $25.71B — | 15.35 | $1.40 — |
|
|
|
MTR
MTCPY
US
|
$12.41 — |
0
|
$25.71B — | $20.00 — | $11.30 — | $11.30 — | $25.71B — | 8.80 | $1.41 — |
|
|
VERBUND
OEZVY
US
|
$14.80 — |
0
|
$25.71B — | $100.00 — | $15.00 — | $15.00 — | $25.71B — | 18.27 | $0.81 — |
|
|
ENEOS
JXHLY
US
|
$19.38 — |
+13.4
|
$25.68B — | $2.34K — | $16.44 — | $17.55 — | $25.68B — | 5.85 | $3.31 — |
|
|
Hapag-Lloyd
HLAGF
US
|
$145.74 — |
0
|
$25.62B — | $100.00 — | $163.00 — | $163.00 — | $25.62B — | 364.35 | $0.40 — |
|
|
OMV
OMVJF
US
|
$78.29 — |
0
|
$25.53B — | $22.00 — | $78.50 — | $78.50 — | $25.53B — | 14.08 | $5.56 — |
|
|
AIB
AIBRF
US
|
$12.10 — |
+0.43
|
$25.34B — | $60.00 — | $11.40 — | $11.40 — | $25.34B — | 10.70 | $1.13 — |
|
|
Singapore Tech Engineering
SGGKY
US
|
$81.20 — |
0
|
$25.31B — | $5.00 — | $83.69 — | $83.69 — | $25.31B — | 57.18 | $1.42 — |
|
|
Aristocrat Leisure
ARLUF
US
|
$42.55 — |
0
|
$25.20B — | $50.00 — | $40.00 — | $40.00 — | $25.20B — | 27.10 | $1.57 — |
|
|
Raiffeisen Bank
RAIFF
US
|
$76.75 — |
0
|
$25.20B — | $100.00 — | $76.75 — | $76.75 — | $25.20B — | 9.06 | $8.47 — |
|
|
Trip.com
TRPCF
US
|
$39.97 — |
0
|
$25.17B — | $100.00 — | $59.50 — | $59.50 — | $25.17B — | 8.05 | $4.96 — |
|
|
Singapore Tech Engineering
SGGKF
US
|
$8.01 — |
0
|
$24.97B — | $200.00 — | $8.60 — | $8.60 — | $24.97B — | 57.21 | $0.14 — |
|
|
Coca-Cola FEMSA
COCSF
US
|
$11.78 — |
+1.73
|
$24.74B — | $100.00 — | $10.65 — | $10.65 — | $24.74B — | 147.18 | $0.08 — |
|
|
Restaurant Brands Intl Ltd
RSTRF
US
|
$73.65 — |
0
|
$24.72B — | $500.00 — | $74.00 — | $74.90 — | $24.72B — | 21.72 | $3.39 — |
|
|
Kering
PPRUF
US
|
$201.56 — |
-14.67
|
$24.71B — | $8.00 — | $200.00 — | $207.33 — | $24.71B — | 0 | -$3.48 — |
|
|
Suzuki Motor
SZKMF
US
|
$12.57 — |
-7.03
|
$24.25B — | $152.00 — | $13.80 — | $13.80 — | $24.25B — | 7.18 | $1.75 — |
|
|
Kao Corporation
KAOCF
US
|
$26.55 — |
+17.06
|
$24.02B — | $1.00K — | $22.80 — | $22.80 — | $24.02B — | 36.36 | $0.73 — |
|
|
Fortum
FOJCF
US
|
$26.74 — |
0
|
$23.99B — | $1.00 — | $22.16 — | $22.16 — | $23.99B — | 24.99 | $1.07 — |
|
|
Airports of Thailand
AIPUY
US
|
$16.75 — |
-5.26
|
$23.93B — | $27.00 — | $16.15 — | $17.50 — | $23.93B — | 40.85 | $0.41 — |
|
|
NEXT
NXGPY
US
|
$104.75 — |
+1.97
|
$23.91B — | $11.00 — | $103.49 — | $103.49 — | $23.91B — | 19.87 | $5.27 — |
|
|
Intl Consolidated Airlines
BABWF
US
|
$5.48 — |
0
|
$23.89B — | $4.50K — | $5.70 — | $5.70 — | $23.89B — | 7.11 | $0.77 — |
|
|
Alfa Laval
ALFVF
US
|
$57.72 — |
0
|
$23.86B — | $100.00 — | $58.60 — | $58.60 — | $23.86B — | 27.22 | $2.12 — |
|
|
SMC
SMECF
US
|
$380.75 — |
-7.21
|
$23.77B — | $14.00 — | $462.00 — | $462.00 — | $23.77B — | 21.85 | $17.42 — |
|
|
SGS
SGSOF
US
|
$120.00 — |
0
|
$23.73B — | $1.00 — | $117.72 — | $117.72 — | $23.73B — | 28.03 | $4.28 — |
|
|
Central Japan Railway
CJPRF
US
|
$24.77 — |
0
|
$23.51B — | $7.92K — | $30.98 — | $30.98 — | $23.51B — | 6.76 | $3.66 — |
|
|
Capgemini
CAPMF
US
|
$141.11 — |
-0.84
|
$23.42B — | $200.00 — | $133.50 — | $133.50 — | $23.42B — | 15.37 | $9.18 — |
|
|
Chocoladefabriken Lindt
LDSVF
US
|
$10,250.00 — |
+9.29
|
$23.41B — | $1.00 — | $10,250.00 — | $10,250.00 — | $23.41B — | 25.91 | $395.56 — |
|
|
Mediobanca Banca di Credito
MDIBF
US
|
$28.96 — |
0
|
$23.37B — | $1.00 — | $31.75 — | $31.75 — | $23.37B — | 16.45 | $1.76 — |
|
|
Sartorius Stedim Biotech
SDMHF
US
|
$239.00 — |
0
|
$23.25B — | $200.00 — | $239.00 — | $239.00 — | $23.25B — | 61.75 | $3.87 — |
|
|
CLP
CLPHF
US
|
$9.20 — |
0
|
$23.24B — | $1.00K — | $9.28 — | $9.40 — | $23.24B — | 16.72 | $0.55 — |
|
|
Aeon
AONNF
US
|
$8.39 — |
0
|
$23.22B — | $7.08K — | $9.40 — | $9.40 — | $23.22B — | 41.95 | $0.20 — |
|
|
NEXT
NXGPF
US
|
$202.73 — |
0
|
$23.14B — | $1.00 — | $210.30 — | $210.30 — | $23.14B — | 19.23 | $10.54 — |
|
|
InterContinental Hotels
ICHGF
US
|
$158.00 — |
0
|
$23.06B — | $104.00 — | $158.00 — | $158.00 — | $23.06B — | 33.54 | $4.71 — |
|
|
Coles
CLEGF
US
|
$17.15 — |
+3.31
|
$23.05B — | $100.00 — | $15.00 — | $15.00 — | $23.05B — | 31.18 | $0.55 — |
|
|
Vantage Towers
VTAGY
US
|
$21.42 — |
0
|
$22.90B — | $100.00 — | $20.36 — | $20.36 — | $22.90B — | 42.00 | $0.51 — |
|
|
China Hongqiao
CHHQY
US
|
$23.00 — |
-7
|
$22.58B — | $49.00 — | $24.50 — | $24.50 — | $22.58B — | 6.03 | $3.81 — |
|
|
|
Haitong Securities
HAITY
US
|
$8.00 — |
0
|
$22.58B — | $0.00 — | $0.00 — | $0.00 — | $22.58B — | 0 | $0.00 — |
|
|
ASICS
ASCCF
US
|
$31.87 — |
+13.82
|
$22.46B — | $125.00 — | $28.80 — | $28.80 — | $22.46B — | 27.47 | $1.16 — |
|
|
Mediobanca Banca di Credito
MDIBY
US
|
$27.79 — |
+0.47
|
$22.42B — | $1.00 — | $28.07 — | $28.07 — | $22.42B — | 15.78 | $1.76 — |
|
|
Heineken
HKHHF
US
|
$81.86 — |
0
|
$22.38B — | $591.00 — | $75.80 — | $75.80 — | $22.38B — | 17.12 | $4.78 — |
|
|
Lasertec
LSRCF
US
|
$248.70 — |
0
|
$22.31B — | $1.00 — | $256.59 — | $256.59 — | $22.31B — | 44.56 | $5.58 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
