Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$3.2T
Marktkapitalisierung
$61.07B
24-Stunden-Volumen
BTC 56.85%   •   ETH 11.78%
Dominanz

Ergebnisseite 70 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12292)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tonner-One World  TONR $0.00 —
0
$1.17M — $4.39M — $0.00 — $0.00 — $1.17M — 0.0050 $0.02 —
Kisses From Italy  KITL $0.00 —
+6.92
$1.16M — $665.35K — $0.00 — $0.00 — $1.16M — 0 $0.00 —
Sanwire  SNWR $0.00 —
0
$1.16M — $20.00K — $0.00 — $0.00 — $1.16M — 0 -$0.04 —
Rimrock Gold  RMRK $0.00 —
0
$1.15M — $2.15M — $0.00 — $0.00 — $1.15M — 0 -$0.05 —
PAO  PAOG $0.00 —
0
$1.15M — $705.00K — $0.00 — $0.00 — $1.15M — 0 $0.00 —
Exro  EXROF $0.00 —
+100
$1.15M — $992.62K — $0.00 — $0.00 — $1.15M — 0 -$0.52 —
Global Li-Ion Graphite  GBBGF $0.01 —
+73.89
$1.14M — $1.00K — $0.01 — $0.01 — $1.14M — 0 $0.00 —
Evofem Biosciences  EVFM $0.01 —
-18.18
$1.14M — $184.73K — $0.01 — $0.01 — $1.14M — 0 -$0.05 —
Exela  XELA $0.04 —
+1950
$1.14M — $200.00 — $0.00 — $0.00 — $1.14M — 0 -$16.62 —
Halberd  HALB $0.00 —
0
$1.13M — $189.70K — $0.00 — $0.00 — $1.13M — 0 $0.00 —
Kingman Minerals  KGSSF $0.09 —
0
$1.13M — $25.50K — $0.09 — $0.09 — $1.13M — 0 -$0.01 —
All American Gold  AAGC $0.00 —
-14.29
$1.13M — $530.00K — $0.00 — $0.00 — $1.13M — 0 $0.00 —
WRIT Media  WRIT $0.00 —
0
$1.12M — $200.00 — $0.00 — $0.00 — $1.12M — 0 -$0.01 —
Newfoundland Discovery  NEWDF $0.12 —
+8.11
$1.12M — $54.00K — $0.12 — $0.14 — $1.12M — 0 -$0.07 —
MMEX Resources  MMEX $0.00 —
-50
$1.11M — $194.30K — $0.00 — $0.00 — $1.11M — 0 $0.00 —
The Coretec  CRTG $0.00 —
0
$1.11M — $3.00K — $0.00 — $0.00 — $1.11M — 0 -$0.01 —
Quhuo  QH $1.11 —
+3.24
$1.11M — $64.51K — $1.09 — $1.15 — $1.11M — 0.014 $74.26 —
Gemini Group Global  GMNI $0.00 —
+25
$1.10M — $68.27K — $0.00 — $0.00 — $1.10M — 0 -$5.23 —
Global Water  GWTR $0.04 —
0
$1.10M — $1.00 — $0.02 — $0.02 — $1.10M — 0.28 $0.13 —
Herborium  HBRM $0.00 —
0
$1.09M — $7.30M — $0.00 — $0.00 — $1.09M — 0 $0.00 —
Champion Bear Resources  CBRSF $0.01 —
0
$1.08M — $6.02K — $0.01 — $0.01 — $1.08M — 0 -$0.01 —
Defentect  DFTC $0.01 —
0
$1.08M — $1.00K — $0.01 — $0.01 — $1.08M — 0 -$0.23 —
CBD of Denver  CBDD $0.00 —
0
$1.07M — $4.78M — $0.00 — $0.00 — $1.07M — 0 -$0.00 —
Hydro Power  PYBX $0.00 —
+28.57
$1.07M — $85.00K — $0.00 — $0.00 — $1.07M — 0 -$28.44 —
BCII Enterprises  BCII $0.02 —
+6.67
$1.07M — $998.00 — $0.01 — $0.01 — $1.07M — 0 $0.00 —
PwrCor  PWCO $0.00 —
-23.08
$1.07M — $55.00K — $0.00 — $0.00 — $1.07M — 0 $0.00 —
Unitronix  UTRX $0.02 —
-1.49
$1.06M — $136.30K — $0.02 — $0.02 — $1.06M — 0 $0.00 —
New World  REGRF $0.01 —
+133.33
$1.06M — $400.00 — $0.00 — $0.00 — $1.06M — 0 -$0.03 —
HeadsUp Entertainment  HDUP $0.00 —
+5.71
$1.05M — $15.00K — $0.00 — $0.00 — $1.05M — 0 -$0.00 —
Potash America  PTAM $0.00 —
0
$1.05M — $130.00K — $0.00 — $0.00 — $1.05M — 0 -$0.04 —
Green Street Capital  JAGR $0.00 —
0
$1.04M — $77.10K — $0.00 — $0.00 — $1.04M — 0 $0.00 —
Novus Robotics  NRBT $0.03 —
-40
$1.03M — $4.27K — $0.03 — $0.03 — $1.03M — 0 $0.00 —
Mirage Energy  MRGE $0.00 —
-33.33
$1.02M — $4.00K — $0.00 — $0.00 — $1.02M — 0 $0.00 —
NuVim  NUVM $0.01 —
0
$1.01M — $100.00 — $0.01 — $0.01 — $1.01M — 0 -$0.02 —
Windtree Therapeutics  WINT $0.03 —
0
$1.01M — $115.99K — $0.03 — $0.03 — $1.01M — 0.000092 $323.08 —
Psykey  CEOS $0.00 —
+3.45
$999.24K — $27.65K — $0.00 — $0.00 — $999.24K — 0 -$1.06 —
Nexteligent  NXGT $0.01 —
+6.67
$990.26K — $5.38K — $0.01 — $0.01 — $990.26K — 0 $0.00 —
Portofino Resources  PFFOF $0.00 —
+14.29
$980.54K — $110.00K — $0.00 — $0.00 — $980.54K — 0 $0.00 —
Vendetta Mining  VDTAF $0.00 —
+3.85
$979.26K — $20.00K — $0.00 — $0.00 — $979.26K — 0 $0.00 —
Bubblr  BBLR $0.01 —
+17.39
$958.98K — $14.56K — $0.00 — $0.01 — $958.98K — 0 $0.00 —
EnviroMetal  EVLLF $0.00 —
+25
$958.94K — $103.25K — $0.00 — $0.00 — $958.94K — 0 $0.00 —
Lexston Mining  LEXTF $0.06 —
-15.15
$954.17K — $22.39K — $0.07 — $0.07 — $954.17K — 0 -$0.19 —
Code Green Apparel  CGAC $0.00 —
+100
$953.92K — $1.11M — $0.00 — $0.00 — $953.92K — 0 -$0.11 —
SPO Global  SPOM $0.00 —
0
$949.78K — $3.95M — $0.00 — $0.00 — $949.78K — 0 -$0.44 —
Amfil  FUNN $0.00 —
+50
$949.39K — $4.61M — $0.00 — $0.00 — $949.39K — 0 $0.00 —
BrewBilt Brewing Company  BRBL $0.00 —
0
$946.91K — $50.00K — $0.00 — $0.00 — $946.91K — 0 $0.00 —
Brite-Strike Tactical Illumination Products  BSTK $0.01 —
0
$943.15K — $11.00 — $0.01 — $0.01 — $943.15K — 0 $0.00 —
Digital Brand Media & Marketing  DBMM $0.00 —
-0.91
$943.09K — $2.00K — $0.00 — $0.00 — $943.09K — 0 $0.00 —
New Generation Consumer  NGCG $0.00 —
0
$926.98K — $7.49M — $0.00 — $0.00 — $926.98K — 0 $0.00 —
Vaycaychella  VAYK $0.00 —
-9.09
$925.94K — $200.00K — $0.00 — $0.00 — $925.94K — 0 -$0.03 —
Target  CBDY $0.00 —
+7.14
$925.54K — $480.09K — $0.00 — $0.00 — $925.54K — 0 $0.00 —
Good Gaming  GMER $0.01 —
-11.25
$916.73K — $344.30K — $0.01 — $0.01 — $916.73K — 0 $0.00 —
Modern Mobility Aids  MDRM $0.00 —
-50
$915.04K — $31.66K — $0.00 — $0.00 — $915.04K — 0 $0.00 —
Emmaus Life Sciences  EMMA $0.01 —
0
$912.58K — $1.13K — $0.01 — $0.01 — $912.58K — 0 -$0.12 —
Dakshidin  DKSC $0.00 —
0
$895.55K — $2.72M — $0.00 — $0.00 — $895.55K — 0 $0.00 —
Bright Mountain Media  BMTM $0.00 —
0
$892.20K — $9.62K — $0.00 — $0.00 — $892.20K — 0 -$0.08 —
APT Systems  APTY $0.00 —
-16.67
$880.93K — $40.00K — $0.00 — $0.00 — $880.93K — 0 $0.00 —
Joshua Gold Resources  JSHG $0.00 —
-36.67
$871.52K — $3.00K — $0.00 — $0.00 — $871.52K — 0 $0.00 —
Affluence  AFFU $0.00 —
0
$868.66K — $30.79M — $0.00 — $0.00 — $868.66K — 0 -$0.06 —
West Mining  WESMF $0.04 —
+31.58
$856.96K — $2.19K — $0.04 — $0.04 — $856.96K — 0 -$0.23 —
Gold and GemStone Mining  GGSM $0.00 —
-25.93
$851.43K — $68.29K — $0.00 — $0.00 — $851.43K — 0 $0.00 —
RespireRx Pharmaceuticals  RSPI $0.00 —
0
$849.13K — $200.00 — $0.00 — $0.00 — $849.13K — 0 -$0.02 —
On4 Communications  ONCI $0.00 —
0
$848.78K — $40.00K — $0.00 — $0.00 — $848.78K — 0 $0.00 —
QED Connect  QEDN $0.00 —
0
$847.36K — $2.50M — $0.00 — $0.00 — $847.36K — 0 -$0.00 —
Resonate Blends  KOAN $0.00 —
0
$844.92K — $1.56M — $0.00 — $0.00 — $844.92K — 0 -$0.02 —
LIG Assets  LIGA $0.01 —
0
$844.65K — $960.00 — $0.01 — $0.01 — $844.65K — 1.63 $0.01 —
ATWEC  ATWT $0.00 —
+1
$841.45K — $4.00K — $0.00 — $0.00 — $841.45K — 0 -$0.00 —
Cannabis Suisse  CSUI $0.01 —
+26.6
$841.10K — $10.00 — $0.01 — $0.01 — $841.10K — 0 $0.00 —
Silver Buckle Mines  SBUM $0.06 —
+5.36
$839.86K — $25.16K — $0.07 — $0.07 — $839.86K — 0 $0.00 —
Sixty Six Oilfield Services  SSOF $0.00 —
0
$839.29K — $1.05M — $0.00 — $0.00 — $839.29K — 0 $0.00 —
Com-Guard.com  CGUD $0.00 —
+13.82
$829.21K — $500.00 — $0.00 — $0.00 — $829.21K — 0 -$0.01 —
Stevia  STEV $0.00 —
+3.57
$825.18K — $4.09M — $0.00 — $0.00 — $825.18K — 0 $0.00 —
Pervasip  PVSP $0.00 —
0
$814.38K — $70.00 — $0.00 — $0.00 — $814.38K — 0 $0.00 —
UA Multimedia  UAMM $0.00 —
+13.64
$814.12K — $18.00K — $0.00 — $0.00 — $814.12K — 0 $0.00 —
NuVibe  KGKG $0.00 —
0
$812.96K — $475.00K — $0.00 — $0.00 — $812.96K — 0 $0.00 —
Edison Lithium  EDDYF $0.04 —
0
$801.51K — $8.77K — $0.04 — $0.04 — $801.51K — 0 -$0.03 —
Intellabridge Technology  KASHF $0.01 —
0
$798.24K — $22.00K — $0.01 — $0.01 — $798.24K — 0 -$0.01 —
Active Health Foods  AHFD $0.00 —
0
$794.76K — $25.00K — $0.00 — $0.00 — $794.76K — 0.00015 $0.63 —
Artisan Consumer Goods  ARRT $0.18 —
0
$792.01K — $1.50K — $0.22 — $0.22 — $792.01K — 0 -$0.01 —
Global Battery Metals  REZZF $0.10 —
+14.1
$788.52K — $3.00K — $0.09 — $0.09 — $788.52K — 0 -$0.09 —
Green Star Products  GSPI $0.00 —
-8.33
$775.92K — $20.91K — $0.00 — $0.00 — $775.92K — 0 -$0.00 —
Blue Water Petroleum  BWPC $0.00 —
0
$770.40K — $10.10K — $0.00 — $0.00 — $770.40K — 0 $0.00 —
Image Protect  IMTL $0.00 —
0
$770.28K — $2.00M — $0.00 — $0.00 — $770.28K — 0 $0.00 —
BitFrontier Capital  BFCH $0.00 —
-14.29
$762.75K — $1.26M — $0.00 — $0.00 — $762.75K — 0 -$2.40 —
Metatron Apps  MRNJ $0.00 —
0
$762.26K — $100.00K — $0.00 — $0.00 — $762.26K — 0.000043 $1.14 —
Sunvault Energy  SVLT $0.00 —
0
$761.90K — $300.00 — $0.00 — $0.00 — $761.90K — 0 -$0.04 —
Itonis  ITNS $0.00 —
0
$761.70K — $2.13K — $0.00 — $0.00 — $761.70K — 0 -$0.01 —
Water  WTII $0.00 —
0
$760.49K — $191.40K — $0.00 — $0.00 — $760.49K — 0 -$0.01 —
Dream Homes & Development  DREM $0.02 —
0
$757.61K — $9.60K — $0.02 — $0.02 — $757.61K — 0.78 $0.02 —
Pennexx Foods  PNNX $0.01 —
+8.33
$749.26K — $1.50K — $0.01 — $0.01 — $749.26K — 0 -$0.45 —
Electromedical  EMED $0.00 —
0
$746.46K — $50.00K — $0.00 — $0.00 — $746.46K — 0 $0.00 —
CTR Investments & Consulting  CIVX $0.00 —
+100
$741.33K — $141.33M — $0.00 — $0.00 — $741.33K — 0 -$0.00 —
Jade Art  JADA $0.00 —
0
$735.97K — $5.50K — $0.00 — $0.00 — $735.97K — 0.16 $0.01 —
Star Jets  JETR $0.01 —
+21.76
$735.75K — $600.00 — $0.01 — $0.01 — $735.75K — 0 $0.00 —
TPT Global Tech  TPTW $0.00 —
0
$735.71K — $100.00 — $0.00 — $0.00 — $735.71K — 0 -$0.01 —
Broad Street Realty  BRST $0.02 —
+110
$734.15K — $14.38K — $0.02 — $0.02 — $734.15K — 0.091 $0.23 —
Winning Brands  WNBD $0.00 —
0
$732.90K — $125.00K — $0.00 — $0.00 — $732.90K — 0 -$0.14 —
Dynatronics  DYNT $0.05 —
0
$730.22K — $120.00 — $0.04 — $0.04 — $730.22K — 0 -$1.37 —
NexOptic Technology  NXOPF $0.00 —
0
$730.21K — $20.00K — $0.00 — $0.00 — $730.21K — 0 $0.00 —
One World Universe  OWUV $0.00 —
+10.3
$727.31K — $221.90K — $0.00 — $0.00 — $727.31K — 0 -$13.03 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

✨Neu! Portfolio🚀