Ergebnisseite 70 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (12297)

Alle Börsen

Alle Bereiche

Alle Branchen

Markt-Heatmap

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Summit Hotel Properties INN-PF US	$17.07 —	+0.44	$0.00 —	$3.11K —	$17.05 —	$17.11 —	$0.00 —	0	-$0.58 —
ReNew Energy Global RNWWW US	$0.00 —	+23.08	$0.00 —	$39.99K —	$0.00 —	$0.00 —	$0.00 —	0	-$0.22 —
Pacific Gas and Electric Company PCG-PA US	$22.02 —	-0.03	$0.00 —	$4.73K —	$22.02 —	$22.15 —	$0.00 —	12.20	$1.80 —
Prospect Capital PSEC-PA US	$16.24 —	-1.22	$0.00 —	$1.91K —	$16.01 —	$16.47 —	$0.00 —	7.70	$2.11 —
CHS Inc. CHSCO US	$25.60 —	-0.49	$0.00 —	$64.73K —	$25.51 —	$25.80 —	$0.00 —	0	$0.00 —
RenaissanceRe RNR-PG US	$15.15 —	+0.63	$0.00 —	$19.90K —	$15.00 —	$15.15 —	$0.00 —	0	-$3.90 —
National Storage Affiliates Trust NSA-PA US	$22.80 —	+0.26	$0.00 —	$55.41K —	$22.69 —	$22.86 —	$0.00 —	22.15	$1.03 —
Granite Point Mortgage Trust GPMT-PA US	$18.18 —	-0.14	$0.00 —	$4.48K —	$18.16 —	$18.20 —	$0.00 —	27.24	$0.67 —
Regen BioPharma, Inc. RGBPP US	$0.00 —	+0.22	$0.00 —	$27.00 —	$0.00 —	$0.00 —	$0.00 —	0	-$0.02 —
Inspira Technologies Oxy B.H.N IINNW US	$0.14 —	0	$0.00 —	$306.00 —	$0.43 —	$0.43 —	$0.00 —	0	-$3.67 —
State Street Corporation STT-PG US	$21.18 —	+0.09	$0.00 —	$31.13K —	$21.16 —	$21.24 —	$0.00 —	2.87	$7.38 —
Gladstone Land LANDO US	$21.41 —	+0.28	$0.00 —	$6.62K —	$21.15 —	$21.41 —	$0.00 —	0	-$0.29 —
Aleafia Health ALEAF US	$0.00 —	0	$0.00 —	$31.93K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Arbor Realty Trust ABR-PE US	$15.62 —	-1.14	$0.00 —	$5.63K —	$15.62 —	$15.85 —	$0.00 —	7.39	$2.11 —
CHS Inc. CHSCP US	$26.56 —	-0.11	$0.00 —	$14.65K —	$26.53 —	$26.72 —	$0.00 —	0	$0.00 —
Seritage Growth Properties SRG-PA US	$20.85 —	+0.26	$0.00 —	$23.29K —	$20.80 —	$20.88 —	$0.00 —	0	-$1.78 —
Regions Financial Corporation RF-PC US	$24.47 —	+0.16	$0.00 —	$27.29K —	$24.44 —	$24.55 —	$0.00 —	10.14	$2.41 —
Bank of America Corporation BAC-PE US	$18.77 —	<0.01	$0.00 —	$8.99K —	$18.71 —	$18.79 —	$0.00 —	5.34	$3.51 —
The Charles Schwab Corporation SCHW-PD US	$23.91 —	-0.25	$0.00 —	$59.96K —	$23.91 —	$24.04 —	$0.00 —	8.63	$2.77 —
Triton TRTN-PE US	$18.87 —	+0.21	$0.00 —	$5.46K —	$18.81 —	$18.87 —	$0.00 —	2.34	$8.06 —
KeyCorp KEY-PJ US	$21.27 —	+0.33	$0.00 —	$25.66K —	$21.13 —	$21.34 —	$0.00 —	8.59	$2.48 —
Apollo Global Management, Inc. APO-PA US	$62.15 —	+2.97	$0.00 —	$285.12K —	$60.45 —	$62.22 —	$0.00 —	0	$0.00 —
BRC RILYL US	$13.80 —	-0.36	$0.00 —	$1.32K —	$13.80 —	$13.90 —	$0.00 —	2.29	$6.00 —
Morgan Stanley MS-PI US	$24.77 —	+0.32	$0.00 —	$63.10K —	$24.75 —	$24.87 —	$0.00 —	3.15	$7.86 —
Grayscale Litecoin Trust LTCN US	$3.30 —	-4.35	$0.00 —	$107.67K —	$3.28 —	$3.42 —	$0.00 —	0	$0.00 —
Ashford Hospitality Trust, Inc. AHT-PD US	$5.42 —	-3.12	$0.00 —	$385.00 —	$5.42 —	$5.42 —	$0.00 —	0	-$8.49 —
Brookfield Property Preferred L.P BPYPM US	$15.91 —	-0.38	$0.00 —	$2.74K —	$15.91 —	$16.11 —	$0.00 —	0	$0.00 —
Brighthouse Financial BHFAN US	$11.35 —	+1.89	$0.00 —	$29.42K —	$11.13 —	$11.36 —	$0.00 —	0.90	$12.61 —
Fifth Third Bancorp FITBP US	$23.52 —	0	$0.00 —	$3.51K —	$23.51 —	$23.70 —	$0.00 —	6.75	$3.48 —
Virtus Global Dividend & Income Fund ZTR US	$6.81 —	+0.15	$0.00 —	$92.76K —	$6.79 —	$6.86 —	$0.00 —	12.07	$0.56 —
ARMOUR Residential REIT ARR-PC US	$20.76 —	+0.14	$0.00 —	$7.23K —	$20.74 —	$20.79 —	$0.00 —	0	-$1.54 —
JPMorgan Chase & JPM-PM US	$16.92 —	+0.12	$0.00 —	$227.10K —	$16.83 —	$16.99 —	$0.00 —	1.25	$13.48 —
AEye LIDRW US	$0.02 —	-11.82	$0.00 —	$6.99K —	$0.01 —	$0.02 —	$0.00 —	0	-$3.22 —
Morgan Stanley MS-PE US	$25.36 —	+0.2	$0.00 —	$35.96K —	$25.33 —	$25.40 —	$0.00 —	3.22	$7.86 —
CMS Energy CMS-PC US	$16.47 —	+0.06	$0.00 —	$37.99K —	$16.33 —	$16.52 —	$0.00 —	3.52	$4.67 —
U.S. Bancorp USB-PR US	$15.10 —	-0.33	$0.00 —	$77.32K —	$15.09 —	$15.21 —	$0.00 —	3.25	$4.64 —
Fusion Fuel Green HTOOW US	$0.00 —	-69.7	$0.00 —	$440.89K —	$0.00 —	$0.01 —	$0.00 —	0.0010	$1.88 —
KKR Real Estate Finance Trust KREF-PA US	$18.23 —	+0.39	$0.00 —	$24.27K —	$18.02 —	$18.25 —	$0.00 —	8.54	$2.13 —
Bank of America BAC-PM US	$21.04 —	+0.19	$0.00 —	$55.65K —	$21.02 —	$21.10 —	$0.00 —	5.98	$3.51 —
Public Storage PSA-PN US	$14.77 —	-0.03	$0.00 —	$12.19K —	$14.72 —	$14.85 —	$0.00 —	1.43	$10.29 —
BioPharma Credit BOPCF US	$1.01 —	0	$0.00 —	$376.00 —	$1.01 —	$1.01 —	$0.00 —	16.29	$0.06 —
Berkshire Hathaway BRK-A US	$745,000.00 —	+1.14	$1.07T —	$108.00 —	$739,250.00 —	$744,600.70 —	$1.07T —	14.79	$50.36K —
Ørsted A/S DOGEF US	$23.21 —	0	$450.77B —	$217.00 —	$23.47 —	$23.47 —	$450.77B —	27.30	$0.85 —
Roche Holding AG RHHBF US	$438.00 —	+1.86	$348.98B —	$32.00 —	$430.00 —	$430.00 —	$348.98B —	23.26	$18.83 —
Roche Holding AG RHHVF US	$429.52 —	+0.34	$342.23B —	$2.08K —	$434.00 —	$437.00 —	$342.23B —	22.83	$18.81 —
Reelcause RCIT US	$2,262.50 —	-0.06	$295.78B —	$32.16K —	$0.00 —	$0.00 —	$295.78B —	0	$0.00 —
AstraZeneca PLC AZNCF US	$187.45 —	0	$290.60B —	$0.00 —	$0.00 —	$0.00 —	$290.60B —	0	$0.00 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF US	$527.72 —	+2.08	$260.22B —	$39.00 —	$518.35 —	$521.28 —	$260.22B —	21.18	$24.91 —
Siemens Aktiengesellschaft SMAWF US	$307.66 —	+2.44	$234.67B —	$20.00 —	$310.00 —	$310.00 —	$234.67B —	27.84	$11.05 —
Agricultural Bank of China ACGBF US	$0.67 —	0	$234.49B —	$10.00K —	$0.69 —	$0.69 —	$234.49B —	5.58	$0.12 —
L'Oréal LRLCF US	$423.60 —	+2.07	$225.52B —	$16.00 —	$432.88 —	$432.88 —	$225.52B —	32.50	$13.03 —
Naspers NAPRF US	$275.00 —	+347.74	$206.71B —	$20.00 —	$275.00 —	$275.00 —	$206.71B —	44.93	$6.12 —
Commonwealth Bank of Australia CBAUF US	$117.00 —	0	$195.64B —	$100.00 —	$117.00 —	$117.00 —	$195.64B —	26.95	$4.34 —
Hermès International Société en commandite par actions HESAF US	$1,846.76 —	-0.68	$193.43B —	$2.00 —	$1,902.13 —	$1,902.13 —	$193.43B —	37.59	$49.12 —
Industria de Diseño Textil IDEXF US	$61.02 —	+2.21	$189.98B —	$1.20K —	$63.30 —	$63.50 —	$189.98B —	26.53	$2.30 —
Airbus SE EADSF US	$231.80 —	-0.6	$182.48B —	$40.00 —	$233.20 —	$234.00 —	$182.48B —	32.06	$7.23 —
Allianz SE ALIZF US	$480.64 —	-2.8	$182.30B —	$2.00 —	$473.42 —	$478.50 —	$182.30B —	13.60	$35.33 —
Schneider Electric S.E SBGSF US	$312.80 —	+2.37	$176.32B —	$21.00 —	$297.24 —	$303.55 —	$176.32B —	34.37	$9.10 —
Rio Tinto RTNTF US	$107.30 —	0	$174.50B —	$300.00 —	$122.40 —	$122.40 —	$174.50B —	17.64	$6.08 —
Safran SA SAFRF US	$371.21 —	+1.84	$153.83B —	$100.00 —	$367.00 —	$367.00 —	$153.83B —	18.93	$19.60 —
Siemens Energy AG SMNEY US	$173.58 —	0	$148.47B —	$0.00 —	$0.00 —	$0.00 —	$148.47B —	0	$0.00 —
Fast Retailing FRCOF US	$481.24 —	+0.77	$147.67B —	$3.00 —	$505.37 —	$515.37 —	$147.67B —	50.23	$9.58 —
Rio Tinto Group RTPPF US	$88.38 —	0	$143.73B —	$300.00 —	$103.25 —	$104.50 —	$143.73B —	14.53	$6.08 —
TotalEnergies SE TTFNF US	$65.70 —	0	$141.90B —	$0.00 —	$0.00 —	$0.00 —	$141.90B —	0	$0.00 —
Compagnie Financière Richemont SA CFRHF US	$233.55 —	-1.56	$137.31B —	$100.00 —	$228.15 —	$228.15 —	$137.31B —	34.85	$6.70 —
China Shenhua Energy Company Limited CUAEF US	$6.32 —	0	$137.08B —	$100.00 —	$6.32 —	$6.32 —	$137.08B —	16.63	$0.38 —
UniCredit S.p.A UNCFF US	$91.05 —	+1.99	$136.42B —	$1.01K —	$95.00 —	$95.00 —	$136.42B —	11.15	$8.16 —
Advantest ADTTF US	$183.11 —	-4.7	$132.57B —	$10.00 —	$185.00 —	$185.00 —	$132.57B —	58.13	$3.15 —
British American Tobacco p.l.c BTAFF US	$59.55 —	+1.53	$128.48B —	$300.00 —	$62.50 —	$62.50 —	$128.48B —	12.75	$4.67 —
L'Air Liquide AIQUF US	$201.95 —	+0.64	$128.41B —	$320.00 —	$200.00 —	$200.00 —	$128.41B —	32.05	$6.30 —
Investor AB (publ) IVSXF US	$40.03 —	0	$122.63B —	$335.00 —	$40.00 —	$40.00 —	$122.63B —	4.53	$8.83 —
Zurich Insurance Group AG ZFSVF US	$770.00 —	+4.76	$115.01B —	$100.00 —	$763.00 —	$763.00 —	$115.01B —	16.31	$47.20 —
Keyence KYCCF US	$439.50 —	0	$106.59B —	$54.00 —	$438.45 —	$439.50 —	$106.59B —	39.06	$11.25 —
GSK GLAXF US	$25.31 —	0	$101.38B —	$1.00 —	$26.23 —	$26.23 —	$101.38B —	13.32	$1.90 —
Oversea-Chinese Banking OVCHF US	$22.40 —	+11.11	$100.57B —	$300.00 —	$18.00 —	$18.00 —	$100.57B —	17.50	$1.28 —
State Bank of India SBKFF US	$107.60 —	0	$99.32B —	$200.00 —	$106.00 —	$106.00 —	$99.32B —	11.39	$9.44 —
CaixaBank, S.A. CIXPF US	$13.80 —	0	$95.99B —	$100.00 —	$13.60 —	$13.60 —	$95.99B —	14.83	$0.93 —
ING Groep N.V. INGVF US	$33.25 —	0	$95.01B —	$500.00 —	$31.34 —	$31.34 —	$95.01B —	13.30	$2.50 —
Westpac Banking Corporation WEBNF US	$27.70 —	+18.48	$94.59B —	$850.00 —	$26.20 —	$26.50 —	$94.59B —	19.50	$1.42 —
Bank of New York Mellon BK US	$137.16 —	0	$94.14B —	$0.00 —	$0.00 —	$0.00 —	$94.14B —	0	$0.00 —
Marsh & McLennan Companies MMC US	$182.70 —	0	$89.82B —	$0.00 —	$0.00 —	$0.00 —	$89.82B —	0	$0.00 —
Christian Dior SE CHDRF US	$490.00 —	0	$88.40B —	$1.00 —	$490.00 —	$490.00 —	$88.40B —	17.09	$28.67 —
Postal Savings Bank of China PSBKF US	$0.67 —	0	$88.10B —	$4.00K —	$0.62 —	$0.62 —	$88.10B —	6.08	$0.11 —
Christian Dior SE CHDRY US	$120.69 —	-3.23	$87.10B —	$5.00 —	$125.93 —	$125.93 —	$87.10B —	16.83	$7.17 —
Prosus PROSF US	$40.63 —	-3.56	$86.57B —	$200.00 —	$45.00 —	$45.00 —	$86.57B —	7.76	$5.23 —
EssilorLuxottica Société anonyme ESLOF US	$183.08 —	-0.04	$84.14B —	$49.00 —	$186.50 —	$187.00 —	$84.14B —	32.23	$5.68 —
Postal Savings Bank of China PSTVY US	$12.45 —	0	$83.84B —	$21.00 —	$13.25 —	$13.25 —	$83.84B —	5.76	$2.16 —
National Australia Bank Limited NAUBF US	$26.25 —	0	$80.36B —	$2.00K —	$25.76 —	$25.76 —	$80.36B —	18.75	$1.40 —
NetEase NETTF US	$24.26 —	0	$77.66B —	$212.00 —	$23.39 —	$23.39 —	$77.66B —	15.55	$1.56 —
Bank of Communications Co., Ltd. BKFCF US	$0.85 —	-3.6	$74.96B —	$349.00 —	$0.85 —	$0.85 —	$74.96B —	5.65	$0.15 —
Vinci SA VCISF US	$134.59 —	-2.6	$74.47B —	$200.00 —	$144.15 —	$144.15 —	$74.47B —	13.63	$9.87 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF US	$576.03 —	+0.72	$73.83B —	$25.00 —	$583.04 —	$583.04 —	$73.83B —	9.67	$59.56 —
Deutsche Post AG DPSTF US	$65.33 —	+1	$73.12B —	$200.00 —	$65.20 —	$65.20 —	$73.12B —	18.50	$3.53 —
Bank of Communications BCMXY US	$20.60 —	0	$72.81B —	$1.00 —	$19.85 —	$19.85 —	$72.81B —	5.36	$3.84 —
Merck KGaA MKGAF US	$159.92 —	-0.12	$69.53B —	$79.00 —	$159.92 —	$159.92 —	$69.53B —	24.04	$6.65 —
BOC Hong Kong (Holdings) BHKLY US	$130.12 —	+6.22	$68.79B —	$1.00 —	$130.21 —	$130.21 —	$68.79B —	13.44	$9.68 —
Macquarie MCQEF US	$178.00 —	0	$68.60B —	$497.00 —	$178.00 —	$178.00 —	$68.60B —	25.75	$6.91 —
KDDI KDDIF US	$18.00 —	0	$68.53B —	$500.00 —	$16.50 —	$16.50 —	$68.53B —	15.92	$1.13 —
Wesfarmers WFAFF US	$60.12 —	0	$68.25B —	$100.00 —	$60.12 —	$60.12 —	$68.25B —	31.80	$1.89 —
WuXi AppTec Co., Ltd. WUXIF US	$22.70 —	+8.98	$67.73B —	$100.00 —	$22.70 —	$22.70 —	$67.73B —	22.25	$1.02 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}