$2.19T
Marktkapitalisierung
$135.41B
24-Stunden-Volumen
BTC 55.78%     ETH 8.94%
Dominanz

Ergebnisseite 70 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nabors Industries  NBRWF $0.01
0
$0.00 $5.20K $0.01 $0.01 $0.00 0 $0.00
The Charles Schwab  SCHW-PJ $17.45
-0.11
$0.00 $3.18K $17.40 $17.45 $0.00 6.29 $2.77
Bank OZK  OZKAP $16.35
-0.18
$0.00 $3.11K $16.30 $16.35 $0.00 3.75 $4.35
Public Storage  PSA-PQ $15.21
-0.33
$0.00 $100.00 $15.26 $15.26 $0.00 1.47 $10.29
Wells Fargo & Company  WFC-PZ $18.46
-0.49
$0.00 $14.18K $18.46 $18.55 $0.00 3.82 $4.83
VIVA World Trade  VVWT $0.01
0
$0.00 $40.00K $0.01 $0.01 $0.00 0 -$0.00
GasLog Partners LP  GLOP-PA $25.76
-0.04
$0.00 $601.00 $25.76 $25.76 $0.00 0 -$0.44
Federal Agricultural Mortgage  AGM-PG $17.51
-0.09
$0.00 $100.00 $17.44 $17.62 $0.00 1.57 $11.11
MetLife, Inc.  MET-PF $18.39
-0.06
$0.00 $9.76K $18.22 $18.39 $0.00 2.35 $7.81
Grayscale Bitcoin Cash Trust  BCHG $1.62
-9.5
$0.00 $100.00 $1.62 $1.62 $0.00 0 $0.00
Sunstone Hotel Investors  SHO-PI $21.15
0
$0.00 $2.00 $21.15 $21.21 $0.00 57.16 $0.37
Babcock & Wilcox Enterprises  BW-PA $23.14
0
$0.00 $2.00 $22.82 $23.28 $0.00 80.90 $0.29
Kimco Realty Corporation  KIM-PM $20.04
-0.27
$0.00 $639.00 $20.04 $20.04 $0.00 12.17 $1.65
Northern Trust Corporation  NTRSO $18.68
-0.35
$0.00 $1.91K $18.65 $18.84 $0.00 2.59 $7.21
Arch Capital  ACGLN $16.33
-0.64
$0.00 $1.18K $16.33 $16.39 $0.00 3.48 $4.69
Two Harbors Investment Corp.  TWO-PA $24.67
0
$0.00 $6.00 $24.64 $24.73 $0.00 44.77 $0.55
Federal Agricultural Mortgage  AGM-PF $18.82
-0.05
$0.00 $101.00 $18.83 $18.95 $0.00 1.69 $11.11
General American Investors Company, Inc.  GAM-PB $25.05
0
$0.00 $2.00 $24.92 $25.05 $0.00 3.37 $7.41
Digital Realty Trust, Inc.  DLR-PJ $20.43
-0.15
$0.00 $389.00 $20.47 $20.47 $0.00 4.22 $4.83
Associated Banc-Corp  ASB-PF $19.79
-0.11
$0.00 $105.00 $19.81 $19.89 $0.00 9.56 $2.07
Bank of America Corporation  BAC-PB $24.81
-0.36
$0.00 $4.54K $24.81 $24.81 $0.00 7.06 $3.51
American Homes 4 Rent  AMH-PH $23.85
+0.04
$0.00 $1.28K $23.85 $24.07 $0.00 49.48 $0.48
Triton  TRTN-PD $23.09
-0.24
$0.00 $2.81K $23.09 $23.38 $0.00 2.86 $8.06
Aspen Insurance Holdings Limited  AHL-PE $19.56
-0.96
$0.00 $1.70K $19.56 $19.70 $0.00 0 -$0.24
JPMorgan Chase & Co.  JPM-PC $25.24
-0.24
$0.00 $10.62K $25.23 $25.25 $0.00 1.87 $13.48
Wells Fargo & Company  WFC-PD $16.62
-0.03
$0.00 $12.00K $16.57 $16.63 $0.00 3.44 $4.83
Vornado Realty Trust  VNO-PM $17.62
0
$0.00 $220.00 $17.53 $17.62 $0.00 27.36 $0.64
Vornado Realty Trust  VNO-PO $15.00
+0.27
$0.00 $1.05K $14.81 $15.00 $0.00 23.29 $0.64
Summit Hotel Properties, Inc.  INN-PE $17.89
0
$0.00 $60.00 $17.80 $17.90 $0.00 0 -$0.58
Bank of America Corporation  BAC-PK $24.39
+0.04
$0.00 $10.44K $24.39 $24.45 $0.00 6.94 $3.51
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDY $18.49
-0.43
$0.00 $5.00 $18.49 $18.49 $0.00 8.27 $2.23
Chimera Investment Corporation  CIM-PB $24.25
-0.08
$0.00 $3.62K $24.23 $24.30 $0.00 33.08 $0.73
Zions Bancorporation, National Association  ZIONP $18.92
0
$0.00 $397.00 $18.92 $18.92 $0.00 3.06 $6.17
AmpliTech  AMPGW $0.08
+25.57
$0.00 $15.84K $0.05 $0.08 $0.00 0 $0.00
Glass House Brands  GHBWF $0.13
+8.33
$0.00 $19.50K $0.12 $0.12 $0.00 0 $0.00
Arbor Realty Trust  ABR-PD $16.37
0
$0.00 $382.00 $16.40 $16.48 $0.00 7.75 $2.11
Compass Diversified  CODI-PC $21.98
+0.67
$0.00 $20.30K $21.73 $21.98 $0.00 25.53 $0.86
PennyMac Mortgage Investment Trust  PMT-PC $18.24
0
$0.00 $496.00 $17.90 $18.24 $0.00 0 -$0.73
Federal National Mortgage Association  FNMFN $18.70
-0.32
$0.00 $140.00 $18.28 $18.70 $0.00 2671.42 $0.01
Truist Financial  TFC-PR $18.30
-0.14
$0.00 $3.79K $18.25 $18.30 $0.00 4.08 $4.48
MFA Financial, Inc.  MFA-PB $20.16
+0.34
$0.00 $1.35K $20.00 $20.16 $0.00 17.37 $1.16
RenaissanceRe Holdings Ltd.  RNR-PF $21.18
-0.38
$0.00 $103.00 $21.18 $21.18 $0.00 0 -$3.90
The Gabelli Dividend & Income Trust  GDV-PK $17.55
-0.23
$0.00 $2.15K $17.59 $17.59 $0.00 2.88 $6.07
SL Green Realty Corp.  SLG-PI $20.99
+0.29
$0.00 $861.00 $20.91 $21.00 $0.00 3.10 $6.77
The Allstate  ALL-PB $25.76
-0.23
$0.00 $2.46K $25.76 $25.76 $0.00 2.14 $12.04
Compass Diversified  CODI-PB $22.20
+0.18
$0.00 $156.00 $22.16 $22.16 $0.00 25.78 $0.86
Brookfield Renewable Partners L.P  BEP-PA $17.00
+0.76
$0.00 $2.15K $17.00 $17.40 $0.00 0 -$0.51
Citigroup Capital XIII TR PFD SECS  C-PN $28.70
-0.07
$0.00 $4.46K $28.65 $28.67 $0.00 0 $0.00
Eos Energy Enterprises  EOSEW $1.47
-34.96
$0.00 $224.99K $1.20 $2.31 $0.00 0 $0.00
Bondbloxx Bloomberg One Year Target Duration US Treasury ETF  XONE $49.28
-0.02
$0.00 $3.84K $49.28 $49.28 $0.00 0 $0.00
Public Storage  PSA-PP $15.70
-0.38
$0.00 $1.20K $15.73 $15.73 $0.00 1.52 $10.29
Oaktree Capital Group, LLC 6.625% PFD UT A  OAK-PA $21.26
+0.03
$0.00 $528.00 $21.05 $21.30 $0.00 9.97 $2.13
PennyMac Mortgage Investment Trust  PMT-PA $22.49
0
$0.00 $3.00 $22.49 $22.64 $0.00 0 -$0.73
Federal Home Loan Mortgage Corporation  FMCKJ $10.99
+0.73
$0.00 $200.00 $10.99 $10.99 $0.00 161.61 $0.07
RLJ Lodging Trust  RLJ-PA $25.36
-0.04
$0.00 $2.16K $25.36 $25.36 $0.00 0 -$1.63
Huntington Bancshares Incorporated  HBANM $20.89
0
$0.00 $28.00 $20.89 $20.89 $0.00 26.85 $0.78
Global Ship Lease, Inc.  GSL-PB $26.65
-0.04
$0.00 $12.47K $26.65 $26.76 $0.00 4.25 $6.26
Vornado Realty Trust  VNO-PL $17.77
+0.28
$0.00 $107.00 $17.54 $17.72 $0.00 27.59 $0.64
Pebblebrook Hotel Trust  PEB-PE $20.02
0
$0.00 $516.00 $19.87 $20.02 $0.00 0 -$1.67
Morgan Stanley  MS-PA $19.48
-0.36
$0.00 $8.03K $19.48 $19.55 $0.00 2.47 $7.86
Digital Realty Trust, Inc.  DLR-PK $22.63
-0.09
$0.00 $588.00 $22.55 $22.63 $0.00 4.68 $4.83
DigitalBridge  DBRG-PI $15.32
-0.58
$0.00 $320.00 $15.26 $15.50 $0.00 0 -$0.74
Brighthouse Financial  BHFAM $10.96
0
$0.00 $86.00 $10.96 $10.96 $0.00 0.86 $12.61
Strategy  STRC $94.00
-1.49
$0.00 $684.39K $93.84 $95.50 $0.00 0 $0.00
Chatham Lodging Trust  CLDT-PA $20.22
0
$0.00 $212.00 $20.19 $20.24 $0.00 0 -$0.75
Athene Holding Ltd.  ATH-PA $24.60
-0.24
$0.00 $2.09K $24.60 $24.60 $0.00 3.09 $7.96
First Citizens BancShares  FCNCO $20.64
-0.58
$0.00 $2.01K $20.64 $20.75 $0.00 0.35 $57.47
CHS  CHSCL $25.80
0
$0.00 $48.00 $25.68 $25.85 $0.00 0 $0.00
AT&T Inc.  T-PA $19.21
-0.36
$0.00 $6.47K $19.21 $19.26 $0.00 8.08 $2.38
Ready Capital  RC-PE $12.55
-0.08
$0.00 $314.00 $12.51 $12.80 $0.00 5.68 $2.21
Bank of Hawaii  BOH-PA $15.96
-0.06
$0.00 $125.00 $15.89 $15.97 $0.00 2.62 $6.07
Wells Fargo & Company  WFC-PL $1,161.91
-0.26
$0.00 $570.00 $1,160.60 $1,163.93 $0.00 240.46 $4.83
U.S. Bancorp  USB-PH $18.88
-0.37
$0.00 $2.93K $18.75 $18.82 $0.00 4.07 $4.64
Ashford Hospitality Trust, Inc.  AHT-PG $4.17
-3.69
$0.00 $501.00 $4.14 $4.17 $0.00 0 -$8.49
Federal National Mortgage Association  FNMAP $13.30
+2.86
$0.00 $2.38K $13.25 $13.58 $0.00 1900.00 $0.01
Summit Hotel Properties  INN-PF $16.88
0
$0.00 $1.00 $16.86 $17.18 $0.00 0 -$0.58
ReNew Energy Global  RNWWW $0.00
-32.69
$0.00 $200.00 $0.00 $0.00 $0.00 0 -$0.22
Pacific Gas and Electric Company  PCG-PA $22.01
-0.23
$0.00 $1.30K $22.01 $22.09 $0.00 12.20 $1.80
Prospect Capital  PSEC-PA $16.78
0
$0.00 $250.00 $16.72 $16.72 $0.00 7.95 $2.11
CHS Inc.  CHSCO $26.15
0
$0.00 $77.00 $26.15 $26.15 $0.00 0 $0.00
RenaissanceRe  RNR-PG $15.20
+0.5
$0.00 $1.20K $15.11 $15.20 $0.00 0 -$3.90
National Storage Affiliates Trust  NSA-PA $22.89
0
$0.00 $113.00 $22.82 $22.91 $0.00 22.24 $1.03
Granite Point Mortgage Trust  GPMT-PA $19.63
0
$0.00 $2.00 $19.35 $19.63 $0.00 29.43 $0.67
Regen BioPharma, Inc.  RGBPP $0.00
-6.45
$0.00 $693.84K $0.00 $0.00 $0.00 0 -$0.02
Inspira Technologies Oxy B.H.N  IINNW $0.14
0
$0.00 $4.14K $0.09 $0.14 $0.00 0 -$3.67
State Street Corporation  STT-PG $21.43
-0.09
$0.00 $473.00 $21.33 $21.46 $0.00 2.90 $7.38
Gladstone Land  LANDO $20.97
0
$0.00 $5.00 $20.69 $20.98 $0.00 0 -$0.29
Aleafia Health  ALEAF $0.00
0
$0.00 $31.93K $0.00 $0.00 $0.00 0 $0.00
Arbor Realty Trust  ABR-PE $16.07
+0.63
$0.00 $672.00 $16.07 $16.22 $0.00 7.60 $2.11
CHS Inc.  CHSCP $27.55
0
$0.00 $4.19K $27.53 $27.62 $0.00 0 $0.00
Seritage Growth Properties  SRG-PA $21.25
+0.94
$0.00 $201.00 $21.25 $21.25 $0.00 0 -$1.78
Regions Financial Corporation  RF-PC $24.34
-0.2
$0.00 $772.00 $24.35 $24.36 $0.00 10.09 $2.41
Bank of America Corporation  BAC-PE $18.76
-0.58
$0.00 $2.13K $18.75 $18.75 $0.00 5.33 $3.51
The Charles Schwab Corporation  SCHW-PD $24.34
-0.29
$0.00 $18.94K $24.32 $24.38 $0.00 8.78 $2.77
Triton  TRTN-PE $19.14
-0.1
$0.00 $9.98K $19.05 $19.23 $0.00 2.37 $8.06
KeyCorp  KEY-PJ $20.19
-0.2
$0.00 $38.74K $20.19 $20.32 $0.00 8.15 $2.48
Apollo Global Management, Inc.  APO-PA $65.30
-0.9
$0.00 $544.00 $64.48 $66.26 $0.00 0 $0.00
BRC  RILYL $17.46
0
$0.00 $107.00 $17.46 $17.46 $0.00 2.90 $6.00
Morgan Stanley  MS-PI $25.05
-0.12
$0.00 $3.16K $25.05 $25.05 $0.00 3.18 $7.86
Grayscale Litecoin Trust  LTCN $3.20
-4.19
$0.00 $5.31K $3.20 $3.27 $0.00 0 $0.00
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency