Ergebnisseite 70 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19228)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (56)
- Baustoffe (60)
- Chemikalien (65)
- Spezialchemikalien (199)
- Holz Produktion (22)
- Papier und Papierprodukte (26)
- Alu (16)
- Kupfer (45)
- Andere Industriemetalle und Bergbau (768)
- Gold (513)
- Silber (31)
- Andere Edelmetalle und Bergbau (204)
- Kokskohle (13)
- Stahl (68)
- Auto und LKW Vertragshändler (50)
- Automobilhersteller (91)
- Autoteile (143)
- Freizeitfahrzeuge (23)
- Einrichtung, Ausstattung und Geräte (61)
- Wohnungsbau (52)
- Textilherstellung (12)
- Bekleidungsherstellung (59)
- Schuhe und Accessoires (39)
- Verpackungen und Behältnisse (55)
- Persönliche Dienstleistungen (26)
- Restaurants (115)
- Einzelhandel der Bekleidung (67)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (19)
- Luxuswaren (50)
- Internet-Einzelhandel (102)
- Fachhandel (116)
- Glücksspiel (75)
- Freizeit (94)
- Unterkunft (32)
- Kurorte und Kasinos (51)
- Reisedienstleistungen (32)
- Vermögensverwaltung (702)
- Banken-diversifiziert (93)
- Banken-Regional (999)
- Hypothekenfinanzierung (79)
- Börsen (191)
- Finanzdaten & Börsen (39)
- Lebensversicherung (61)
- Sach-und Unfallversicherung (89)
- Versicherungen-Rückversicherung (26)
- Spezialversicherungen (32)
- Versicherungsmakler (21)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (1492)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (129)
- Immobilien-Entwicklung (88)
- Immobilien-Dienstleistungen (159)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (27)
- REIT-Hotel und Motel (45)
- REIT-Industrielle (56)
- REIT-Büro (54)
- REIT-Wohnimmobilien (33)
- REIT-Einzelhandel (81)
- REIT-Hypothek (93)
- REIT-Spezialität (33)
- REIT-Diversifizierte (70)
- Getränke-Brauereien (38)
- Getränke-Weinkellereien und Brennereien (59)
- Getränke-Alkoholfreie (70)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (95)
- Haushalts und persönliche Produkte (108)
- Verpackte Lebensmittel (254)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (66)
- Discountern (20)
- Speisenverteilung (41)
- Lebensmittelgeschäfte (55)
- Tabak (37)
- Biotechnologie (1011)
- Arzneimittelhersteller-Allgemeines (50)
- Arzneimittelherstellern-Spezielle und Generische (522)
- Gesundheitsprogrammen (14)
- Medizinische Versorgungseinrichtungen (136)
- Pharmazeutischen Einzelhändler (44)
- Gesundheitsinformationsdienste (149)
- Medizinische Geräte (301)
- Medizinische Geräte und Materialien (132)
- Medizinische Diagnostik und Forschung (131)
- Medizinische Vertrieb (28)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (23)
- Dienstprogramme-erneuerbar (110)
- Versorgungsunternehmen-Geregelte Wasser (43)
- Versorgungsunternehmen-Geregelte Elektro (119)
- Versorgungsunternehmen-Geregelte Gas (45)
- Versorgungsunternehmen-Diverzifierte (47)
- Telekommunikationsdienstleistungen (231)
- Werbeagenturen (104)
- Verlag (38)
- Übertragungen (52)
- Unterhaltung (166)
- Internet-Inhalte und Information (147)
- Elektronische Spiele und Multimedia (89)
- Öl und Gasbohrungen (27)
- Öl und Gas-Exploration und Produktion (421)
- Öl und Gas-Integrierte (51)
- Öl und Gas-Midstream (91)
- Öl und Gas-Raffination und Vermarktung (53)
- Öl und Gasanlagen und Dienstleistungen (142)
- Kraftwerkskohle (36)
- Uran (42)
- Raumfahrt-und Verteidigungsindustrie (161)
- Spezielle Unternehmensdienstleistungen (128)
- Beratungsleistungen (59)
- Miet-und Leasingdienstleistungen (51)
- Schutz und Sicherungsdienstleistungen (74)
- Personalvermittlung und Personaldienstleistungen (52)
- Konglomerate (150)
- Ingenieurwesen und Bau (122)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (66)
- Farm & Schwere Baumaschinen (80)
- Industrielle Handelsgeschäft (38)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (252)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (81)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (128)
- Flughäfen und Luftverkehrsdienste (37)
- Fluglinien (64)
- Eisenbahnen (42)
- Seeschifffahrt (103)
- Spedition (32)
- Integrierte Fracht & Logistik (52)
- Abfallwirtschaft (85)
- IT-Dienstleistungen (186)
- Software-Anwendung (589)
- Software-Infrastruktur (257)
- Kommunikationseinrichtung (149)
- Computerhardware (75)
- Verbraucherelektronik (46)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (84)
- Halbleiter Ausstattung und Materialien (66)
- Halbleiter (99)
- Solar (54)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aion Therapeutic ANTCF | $0.01 — |
0
|
$6.74M — | $57.32K — | $0.01 — | $0.01 — | $6.74M — | 0 | $0 — | |
| Kazia Therapeutics KZIA | $0.23 — |
-15.51
|
$6.73M — | $411.79K — | $0.22 — | $0.28 — | $6.73M — | 0 | -$0.37 — | |
| AquaBounty AQB | $1.74 — |
+1.16
|
$6.71M — | $31.71K — | $1.65 — | $1.79 — | $6.71M — | 0 | -$8.38 — | |
| StrikePoint Gold STKXF | $0.02999 — |
-26.38
|
$6.7M — | $20K — | $0.02999 — | $0.02999 — | $6.7M — | 0 | -$0.01 — | |
| Trees Corporation CANN | $0.05999 — |
-9.68
|
$6.7M — | $1.62K — | $0.05999 — | $0.05999 — | $6.7M — | 0 | -$0.05 — | |
| NuCana NCNA | $2.96 — |
-0.34
|
$6.7M — | $11.55K — | $2.85 — | $3.07 — | $6.7M — | 0 | -$16.1 — | |
| Signature Resources SGGTF | $0.05 — |
0
|
$6.7M — | $249K — | $0.02999 — | $0.05 — | $6.7M — | 0 | -$0.01 — | |
| China Natural Resources CHNR | $0.68 — |
-4.12
|
$6.66M — | $14.22K — | $0.67 — | $0.7299 — | $6.66M — | 0 | -$0.14 — | |
| Sunshine Biopharma SBFM | $0.3499 — |
+9.34
|
$6.63M — | $969.98K — | $0.3099 — | $0.3499 — | $6.63M — | 0.00063 | $554 — | |
| Digital Ally DGLY | $2.3 — |
-8.57
|
$6.61M — | $34.31K — | $2.25 — | $2.6 — | $6.61M — | 0 | -$8.37 — | |
| Vision Marine VMAR | $0.54 — |
-1.98
|
$6.57M — | $199.58K — | $0.52 — | $0.5899 — | $6.57M — | 0 | -$0.96 — | |
| BurgerFi BFI | $0.2399 — |
+4.17
|
$6.57M — | $207.02K — | $0.2099 — | $0.2399 — | $6.57M — | 0 | -$1.05 — | |
| Cruz Battery Metals BKTPF | $0.02999 — |
0
|
$6.55M — | $50K — | $0.02999 — | $0.02999 — | $6.55M — | 0 | $0 — | |
| Canterra Minerals CTMCF | $0.04 — |
+4.76
|
$6.55M — | $25.11K — | $0.04 — | $0.04 — | $6.55M — | 0 | -$0.01 — | |
| IM Cannabis IMCC | $0.4899 — |
+1.46
|
$6.52M — | $28.01K — | $0.46 — | $0.4899 — | $6.52M — | 0 | -$0.81 — | |
| Gold Basin Resources GXXFF | $0.05 — |
+17.92
|
$6.51M — | $10K — | $0.05 — | $0.05 — | $6.51M — | 0 | -$0.01 — | |
| Gold Bull Resources GBRCF | $0.44 — |
0
|
$6.5M — | $42.5K — | $0.3499 — | $0.44 — | $6.5M — | 0 | -$0.09 — | |
| Labrador Iron Mines LBRMF | $0.04 — |
+13.31
|
$6.49M — | $25K — | $0.04 — | $0.04 — | $6.49M — | 0 | $0 — | |
| Scandium International Mining SCYYF | $0.02 — |
0
|
$6.49M — | $366.55K — | $0.01 — | $0.02 — | $6.49M — | 0 | $0 — | |
| Intellabridge Technology KASHF | $0.08999 — |
0
|
$6.49M — | $4.5K — | $0.08999 — | $0.08999 — | $6.49M — | 0 | -$0.02 — | |
| AI Artificial Intelligence Ventures ESIFF | $0.2 — |
0
|
$6.46M — | $12K — | $0.16 — | $0.2 — | $6.46M — | 0 | -$0.13 — | |
| American Premium Mining HIPH | $0.0001 — |
0
|
$6.44M — | $435K — | $0.0001 — | $0.0001 — | $6.44M — | 0 | -$0.26 — | |
| Jackpot Digital JPOTF | $0.05 — |
0
|
$6.43M — | $819K — | $0.05 — | $0.05 — | $6.43M — | 0 | -$0.02 — | |
| ADM Endeavors ADMQ | $0.04 — |
-8.89
|
$6.42M — | $41K — | $0.04 — | $0.04 — | $6.42M — | 0 | $0 — | |
| Galera Therapeutics GRTX | $0.1199 — |
+40.48
|
$6.42M — | $1.23M — | $0.08999 — | $0.1199 — | $6.42M — | 0 | -$0.91 — | |
| Provenance Gold PVGDF | $0.07 — |
0
|
$6.42M — | $189.1K — | $0.05999 — | $0.07 — | $6.42M — | 0 | -$0.01 — | |
| ZW Data Action CNET | $0.89 — |
-1.34
|
$6.4M — | $3.52K — | $0.78 — | $0.89 — | $6.4M — | 0 | -$1.2 — | |
| Golden Minerals Company AUMN | $0.44 — |
-18.91
|
$6.38M — | $144.59K — | $0.44 — | $0.53 — | $6.38M — | 0 | -$0.8 — | |
| Enzolytics ENZC | $0.002 — |
-9.09
|
$6.38M — | $26.48M — | $0.001799 — | $0.0025 — | $6.38M — | 0 | -$5 — | |
| SLANG Worldwide SLGWF | $0.02 — |
+9.73
|
$6.37M — | $38.72K — | $0.02 — | $0.02 — | $6.37M — | 0 | -$0.08 — | |
| GT Biopharma GTBP | $2.94 — |
+0.68
|
$6.34M — | $11.29K — | $2.85 — | $2.98 — | $6.34M — | 0 | -$7.01 — | |
| Stratos Renewables SRNW | $0.13 — |
+3.2
|
$6.32M — | $18.2K — | $0.11 — | $0.13 — | $6.32M — | 0 | -$0.01 — | |
| Stemsation STSN | $0.02999 — |
0
|
$6.29M — | $5.64K — | $0.02999 — | $0.02999 — | $6.29M — | 0 | $0 — | |
| Affluence AFFU | $0.01 — |
-11.4
|
$6.28M — | $385K — | $0.01 — | $0.01 — | $6.28M — | 0 | -$0.06 — | |
| Forwardly FORW | $0.01 — |
0
|
$6.27M — | $53.44K — | $0.01 — | $0.01 — | $6.27M — | 0 | $0 — | |
| Professional Diversity Network IPDN | $0.54 — |
-2.24
|
$6.25M — | $201.05K — | $0.45 — | $0.54 — | $6.25M — | 0 | -$0.39 — | |
| Athena Gold AHNR | $0.04 — |
+17.65
|
$6.24M — | $213.4K — | $0.02999 — | $0.04 — | $6.24M — | 0 | $0 — | |
| Telesis Bio TBIO | $3.71 — |
+7.54
|
$6.24M — | $8.41K — | $3.45 — | $3.74 — | $6.24M — | 0 | -$28.28 — | |
| CN Energy CNEY | $0.46 — |
+4.55
|
$6.22M — | $52.23K — | $0.4299 — | $0.4799 — | $6.22M — | 0 | -$3.12 — | |
| Sonoro Gold SMOFF | $0.02999 — |
0
|
$6.22M — | $8K — | $0.02999 — | $0.02999 — | $6.22M — | 0 | -$0.01 — | |
| AgEagle Aerial Systems, Inc. UAVS | $0.52 — |
+4
|
$6.21M — | $257.99K — | $0.4899 — | $0.52 — | $6.21M — | 0 | -$7.78 — | |
| Ascendant Resources ASDRF | $0.02999 — |
-22.5
|
$6.21M — | $10K — | $0.02999 — | $0.02999 — | $6.21M — | 0 | -$0.04 — | |
| Broadcast Marketing BDCM | $0.02 — |
0
|
$6.2M — | $77.73K — | $0.02 — | $0.02 — | $6.2M — | 0 | $0 — | |
| Moving iMage MITQ | $0.6099 — |
+5.41
|
$6.17M — | $99.53K — | $0.5699 — | $0.6199 — | $6.17M — | 0 | -$0.21 — | |
| Clean Air Metals CLRMF | $0.02999 — |
-5.82
|
$6.16M — | $3.4K — | $0.02999 — | $0.02999 — | $6.16M — | 0 | -$0.01 — | |
| Body and Mind BMMJ | $0.04 — |
0
|
$6.14M — | $5K — | $0.04 — | $0.04 — | $6.14M — | 0 | -$0.16 — | |
| Oriental Culture Holding OCG | $1.34 — |
+12.61
|
$6.12M — | $35.28K — | $1.25 — | $1.43 — | $6.12M — | 0 | -$0.84 — | |
| Mirage Energy MRGE | $0.01 — |
+20
|
$6.09M — | $96 — | $0.01 — | $0.01 — | $6.09M — | 0 | -$0.01 — | |
| VR Resources VRRCF | $0.05 — |
0
|
$6.06M — | $15K — | $0.05 — | $0.05 — | $6.06M — | 0 | -$0.04 — | |
| VirExit VXIT | $0.002 — |
0
|
$6.05M — | $2.08M — | $0.0015 — | $0.002099 — | $6.05M — | 0 | -$0.01 — | |
| Agrify AGFY | $0.4299 — |
+68.69
|
$6.05M — | $291.05M — | $0.39 — | $0.7399 — | $6.05M — | 0 | -$2.88 — | |
| EOS, Inc. EOSS | $0.01 — |
0
|
$6.05M — | $20K — | $0.01 — | $0.01 — | $6.05M — | 0 | $0 — | |
| Radius Gold RDUFF | $0.05999 — |
-28.24
|
$6.05M — | $25K — | $0.05999 — | $0.05999 — | $6.05M — | 0 | -$0.02 — | |
| Titan Pharmaceuticals TTNP | $6.6 — |
-14.84
|
$6.03M — | $139.74K — | $6.14 — | $8.49 — | $6.03M — | 0 | -$6.42 — | |
| Kingfisher Metals KGFMF | $0.1499 — |
0
|
$6.03M — | $1K — | $0.1499 — | $0.1499 — | $6.03M — | 0 | -$0.08 — | |
| Bluejay Mining BLLYF | $0.004 — |
0
|
$6.02M — | $1M — | $0.004 — | $0.004 — | $6.02M — | 0 | $0 — | |
| ESE Entertainment ENTEF | $0.07 — |
0
|
$6.02M — | $113.05K — | $0.07 — | $0.08999 — | $6.02M — | 0 | -$0.06 — | |
| Luvu Brands LUVU | $0.08 — |
0
|
$6.01M — | $10K — | $0.08 — | $0.08 — | $6.01M — | 0 | $0 — | |
| Readen Holding RHCO | $0.02 — |
0
|
$6.01M — | $9.33K — | $0.02 — | $0.02 — | $6.01M — | 0 | $0 — | |
| Movement Industries MVNT | $0.02 — |
0
|
$6.01M — | $104.15K — | $0.02 — | $0.02 — | $6.01M — | 0 | $0 — | |
| Gaucho VINO | $6.85 — |
+1.33
|
$6.01M — | $3.84K — | $6.72 — | $7.16 — | $6.01M — | 0 | -$117.5 — | |
| Tantech TANH | $0.76 — |
-1.3
|
$5.96M — | $63.47K — | $0.7099 — | $0.77 — | $5.96M — | 0.37 | $2.02 — | |
| XORTX Therapeutics XRTX | $2.05 — |
-2.38
|
$5.95M — | $1.94K — | $2.05 — | $2.1 — | $5.95M — | 0 | -$1.38 — | |
| Leafly LFLY | $2.41 — |
+0.42
|
$5.94M — | $28.15K — | $2.31 — | $2.41 — | $5.94M — | 0 | -$3.04 — | |
| Cartel Blue CRTL | $0.04 — |
0
|
$5.94M — | $2.5K — | $0.04 — | $0.04 — | $5.94M — | 0 | $0 — | |
| Intrusion INTZ | $1.21 — |
+0.83
|
$5.93M — | $68.08K — | $1.18 — | $1.22 — | $5.93M — | 0 | -$7.91 — | |
| MIND Technology MIND | $4.22 — |
-1.17
|
$5.93M — | $9.52K — | $4.11 — | $4.29 — | $5.93M — | 0 | -$2.72 — | |
| Providence Resources PVRS | $0.02 — |
0
|
$5.92M — | $19.4K — | $0.02 — | $0.02 — | $5.92M — | 0 | -$1 — | |
| Tenax Therapeutics TENX | $3.02 — |
+9.03
|
$5.91M — | $18.88K — | $2.77 — | $3.03 — | $5.91M — | 0 | -$22.05 — | |
| Stuhini Exploration STXPF | $0.13 — |
0
|
$5.9M — | $1.5K — | $0.13 — | $0.13 — | $5.9M — | 0 | -$0.03 — | |
| Recruiter.com RCRT | $1.85 — |
+2.89
|
$5.9M — | $15.64K — | $1.75 — | $1.9 — | $5.9M — | 0 | -$3.45 — | |
| TFF Pharmaceuticals TFFP | $1.9 — |
+9.2
|
$5.89M — | $92.22K — | $1.75 — | $2 — | $5.89M — | 0 | -$9.38 — | |
| Agri Dynamics AGDY | $0.002899 — |
+16
|
$5.86M — | $2K — | $0.002899 — | $0.002899 — | $5.86M — | 0 | $0 — | |
| Hepion Pharmaceuticals, Inc. HEPA | $1.07 — |
+5.42
|
$5.86M — | $52.87K — | $0.9899 — | $1.07 — | $5.86M — | 0 | -$9.4 — | |
| GIFA GIFX | $0.05 — |
0
|
$5.85M — | $10K — | $0.05 — | $0.05 — | $5.85M — | 0 | $0 — | |
| Nu-Med Plus NUMD | $0.07 — |
+31.33
|
$5.85M — | $20.19K — | $0.07 — | $0.07 — | $5.85M — | 0 | $0 — | |
| Oragenics OGEN | $1.31 — |
-9.38
|
$5.85M — | $35.58K — | $1.25 — | $1.5 — | $5.85M — | 0 | -$8.47 — | |
| ImagineAR IPNFF | $0.02 — |
0
|
$5.84M — | $10K — | $0.02 — | $0.02 — | $5.84M — | 0 | -$0.01 — | |
| Sentage SNTG | $2.08 — |
+1.46
|
$5.84M — | $3.17K — | $2.02 — | $2.08 — | $5.84M — | 0 | -$0.8 — | |
| Blueberries Medical BBRRF | $0.008999 — |
0
|
$5.82M — | $30K — | $0.008999 — | $0.01 — | $5.82M — | 0 | -$0.01 — | |
| Dakshidin DKSC | $0.001299 — |
+8.33
|
$5.82M — | $5.98M — | $0.001199 — | $0.001299 — | $5.82M — | 0 | $0 — | |
| Leocor Gold LECRF | $0.05999 — |
0
|
$5.81M — | $1.1K — | $0.05999 — | $0.05999 — | $5.81M — | 0 | -$0.08 — | |
| Energy Focus EFOI | $1.22 — |
-22.78
|
$5.77M — | $28.22K — | $1.22 — | $1.57 — | $5.77M — | 0 | -$0.83 — | |
| FireFox Gold FFOXF | $0.02999 — |
0
|
$5.76M — | $30K — | $0.02999 — | $0.02999 — | $5.76M — | 0 | -$0.02 — | |
| Kidpik PIK | $2.95 — |
-1.01
|
$5.76M — | $10.03K — | $2.89 — | $2.98 — | $5.76M — | 0 | -$5.71 — | |
| Finlay Minerals FYMNF | $0.04 — |
0
|
$5.73M — | $10K — | $0.04 — | $0.04 — | $5.73M — | 0 | $0 — | |
| Remark MARK | $0.1199 — |
-2.36
|
$5.72M — | $51.43K — | $0.1199 — | $0.13 — | $5.72M — | 0 | -$1.51 — | |
| CLS Holdings USA CLSH | $0.04 — |
0
|
$5.64M — | $1.6K — | $0.04 — | $0.04 — | $5.64M — | 0 | -$0.11 — | |
| Glucose Health GLUC | $0.33 — |
0
|
$5.63M — | $2.5K — | $0.33 — | $0.33 — | $5.63M — | 0 | -$0.07 — | |
| Processa Pharmaceuticals PCSA | $1.97 — |
+0.51
|
$5.63M — | $28.47K — | $1.91 — | $1.99 — | $5.63M — | 0 | -$6.06 — | |
| Guided Therapeutics GTHP | $0.1 — |
+0.1
|
$5.63M — | $300 — | $0.1 — | $0.1499 — | $5.63M — | 0 | -$0.06 — | |
| Lixte Biotechnology LIXT | $2.5 — |
-1.57
|
$5.62M — | $5.98K — | $2.47 — | $2.55 — | $5.62M — | 0 | -$2.27 — | |
| Allarity Therapeutics ALLR | $0.32 — |
-28.4
|
$5.62M — | $4.64M — | $0.32 — | $0.3499 — | $5.62M — | 0.00015 | $2.04K — | |
| Clever Leaves CLVR | $3.2 — |
0
|
$5.62M — | $547 — | $2.95 — | $3.2 — | $5.62M — | 0 | -$12.63 — | |
| Fathom Nickel FNICF | $0.04 — |
+5.54
|
$5.61M — | $40.5K — | $0.04 — | $0.04 — | $5.61M — | 0 | -$0.01 — | |
| Kaival Brands Innovations KAVL | $1.21 — |
-3.2
|
$5.58M — | $1.46M — | $1.18 — | $1.32 — | $5.58M — | 0 | -$2.85 — | |
| Sonendo SONX | $0.08 — |
-8.14
|
$5.57M — | $503.58K — | $0.05999 — | $0.08999 — | $5.57M — | 0 | -$0.62 — | |
| Organic Agricultural Company OGAA | $0.05999 — |
0
|
$5.56M — | $5K — | $0.05 — | $0.05999 — | $5.56M — | 0 | $0 — | |
| Azincourt Energy AZURF | $0.02 — |
-2.86
|
$5.56M — | $1K — | $0.02 — | $0.02 — | $5.56M — | 0 | -$0.01 — | |
| New Age Metals NMTLF | $0.02999 — |
0
|
$5.55M — | $1K — | $0.02999 — | $0.02999 — | $5.55M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||