Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.16T
Marktkapitalisierung
$172.9B
24-Stunden-Volumen
BTC 55.87%   •   ETH 8.79%
Dominanz

Ergebnisseite 70 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12298)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nabors Industries  NBRWF $0.01 —
+66.67
$0.00 — $5.50K — $0.02 — $0.02 — $0.00 — 0 $0.00 —
The Charles Schwab  SCHW-PJ $17.35 —
-0.67
$0.00 — $28.57K — $17.34 — $17.47 — $0.00 — 6.26 $2.77 —
Bank OZK  OZKAP $16.27 —
-0.67
$0.00 — $18.75K — $16.22 — $16.35 — $0.00 — 3.73 $4.35 —
Public Storage  PSA-PQ $15.23 —
-0.62
$0.00 — $13.76K — $15.21 — $15.29 — $0.00 — 1.48 $10.29 —
Wells Fargo & Company  WFC-PZ $18.51 —
-0.48
$0.00 — $101.50K — $18.45 — $18.55 — $0.00 — 3.83 $4.83 —
VIVA World Trade  VVWT $0.01 —
0
$0.00 — $40.00K — $0.01 — $0.01 — $0.00 — 0 -$0.00 —
GasLog Partners LP  GLOP-PA $25.77 —
-0.02
$0.00 — $3.11K — $25.75 — $25.77 — $0.00 — 0 -$0.44 —
Federal Agricultural Mortgage  AGM-PG $17.57 —
+0.06
$0.00 — $3.54K — $17.57 — $17.60 — $0.00 — 1.58 $11.11 —
MetLife, Inc.  MET-PF $18.34 —
-0.33
$0.00 — $74.48K — $18.22 — $18.39 — $0.00 — 2.34 $7.81 —
Grayscale Bitcoin Cash Trust  BCHG $1.55 —
-12.77
$0.00 — $142.34K — $1.54 — $1.67 — $0.00 — 0 $0.00 —
Sunstone Hotel Investors  SHO-PI $21.22 —
+0.09
$0.00 — $10.50K — $21.15 — $21.22 — $0.00 — 57.35 $0.37 —
Babcock & Wilcox Enterprises  BW-PA $23.00 —
-0.61
$0.00 — $13.76K — $22.80 — $23.40 — $0.00 — 80.41 $0.29 —
Kimco Realty Corporation  KIM-PM $19.95 —
-0.67
$0.00 — $18.45K — $19.87 — $20.05 — $0.00 — 12.12 $1.65 —
Northern Trust Corporation  NTRSO $18.66 —
-0.48
$0.00 — $20.74K — $18.60 — $18.84 — $0.00 — 2.58 $7.21 —
Arch Capital  ACGLN $16.33 —
-0.67
$0.00 — $43.23K — $16.27 — $16.45 — $0.00 — 3.48 $4.69 —
Two Harbors Investment Corp.  TWO-PA $24.65 —
-0.08
$0.00 — $6.06K — $24.58 — $24.65 — $0.00 — 44.73 $0.55 —
Federal Agricultural Mortgage  AGM-PF $18.80 —
-0.16
$0.00 — $1.86K — $18.80 — $18.87 — $0.00 — 1.69 $11.11 —
General American Investors Company, Inc.  GAM-PB $25.01 —
-0.16
$0.00 — $5.53K — $24.93 — $25.06 — $0.00 — 3.37 $7.41 —
Digital Realty Trust, Inc.  DLR-PJ $20.37 —
-0.76
$0.00 — $9.23K — $20.32 — $20.55 — $0.00 — 4.21 $4.83 —
Associated Banc-Corp  ASB-PF $19.64 —
-0.87
$0.00 — $3.15K — $19.64 — $19.84 — $0.00 — 9.48 $2.07 —
Bank of America Corporation  BAC-PB $24.84 —
-0.22
$0.00 — $132.76K — $24.80 — $24.87 — $0.00 — 7.07 $3.51 —
American Homes 4 Rent  AMH-PH $23.91 —
+0.3
$0.00 — $3.01K — $23.85 — $24.07 — $0.00 — 49.61 $0.48 —
Triton  TRTN-PD $23.30 —
+0.69
$0.00 — $10.44K — $23.09 — $23.38 — $0.00 — 2.89 $8.06 —
Aspen Insurance Holdings Limited  AHL-PE $19.52 —
-1.16
$0.00 — $48.44K — $19.51 — $19.85 — $0.00 — 0 -$0.24 —
JPMorgan Chase & Co.  JPM-PC $25.28 —
<0.01
$0.00 — $177.93K — $25.21 — $25.33 — $0.00 — 1.87 $13.48 —
Wells Fargo & Company  WFC-PD $16.59 —
-0.24
$0.00 — $88.13K — $16.54 — $16.63 — $0.00 — 3.43 $4.83 —
Vornado Realty Trust  VNO-PM $17.60 —
-0.11
$0.00 — $4.54K — $17.43 — $17.62 — $0.00 — 27.32 $0.64 —
Vornado Realty Trust  VNO-PO $14.95 —
-0.07
$0.00 — $3.54K — $14.87 — $15.01 — $0.00 — 23.21 $0.64 —
Summit Hotel Properties, Inc.  INN-PE $17.73 —
-0.7
$0.00 — $2.67K — $17.65 — $17.87 — $0.00 — 0 -$0.58 —
Bank of America Corporation  BAC-PK $24.30 —
-0.33
$0.00 — $49.62K — $24.30 — $24.45 — $0.00 — 6.91 $3.51 —
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDY $18.47 —
+0.71
$0.00 — $5.81K — $18.27 — $18.49 — $0.00 — 8.26 $2.23 —
Chimera Investment Corporation  CIM-PB $24.31 —
+0.17
$0.00 — $35.12K — $24.13 — $24.34 — $0.00 — 33.16 $0.73 —
Zions Bancorporation, National Association  ZIONP $18.78 —
-0.74
$0.00 — $4.78K — $18.78 — $18.90 — $0.00 — 3.04 $6.17 —
AmpliTech  AMPGW $0.08 —
+25.57
$0.00 — $15.84K — $0.05 — $0.08 — $0.00 — 0 $0.00 —
Glass House Brands  GHBWF $0.13 —
+8.33
$0.00 — $19.50K — $0.12 — $0.12 — $0.00 — 0 $0.00 —
Arbor Realty Trust  ABR-PD $16.04 —
-2.02
$0.00 — $88.19K — $15.50 — $16.48 — $0.00 — 7.59 $2.11 —
Compass Diversified  CODI-PC $21.91 —
+0.32
$0.00 — $27.97K — $21.73 — $22.00 — $0.00 — 25.44 $0.86 —
PennyMac Mortgage Investment Trust  PMT-PC $18.09 —
-0.79
$0.00 — $38.67K — $18.00 — $18.20 — $0.00 — 0 -$0.73 —
Federal National Mortgage Association  FNMFN $18.35 —
-1.87
$0.00 — $200.00 — $18.35 — $18.35 — $0.00 — 2621.42 $0.01 —
Truist Financial  TFC-PR $18.27 —
-0.27
$0.00 — $219.73K — $18.20 — $18.30 — $0.00 — 4.07 $4.48 —
MFA Financial, Inc.  MFA-PB $20.06 —
-0.5
$0.00 — $15.31K — $20.00 — $20.14 — $0.00 — 17.29 $1.16 —
RenaissanceRe Holdings Ltd.  RNR-PF $21.10 —
-0.75
$0.00 — $9.44K — $21.10 — $21.27 — $0.00 — 0 -$3.90 —
The Gabelli Dividend & Income Trust  GDV-PK $17.55 —
-0.57
$0.00 — $10.31K — $17.54 — $17.59 — $0.00 — 2.88 $6.07 —
SL Green Realty Corp.  SLG-PI $20.84 —
-0.72
$0.00 — $8.33K — $20.75 — $21.04 — $0.00 — 3.07 $6.77 —
The Allstate  ALL-PB $25.75 —
-0.12
$0.00 — $10.97K — $25.75 — $25.86 — $0.00 — 2.13 $12.04 —
Compass Diversified  CODI-PB $22.26 —
-1.33
$0.00 — $16.46K — $22.10 — $22.33 — $0.00 — 25.85 $0.86 —
Brookfield Renewable Partners L.P  BEP-PA $16.91 —
+0.24
$0.00 — $12.09K — $16.90 — $17.40 — $0.00 — 0 -$0.51 —
Citigroup Capital XIII TR PFD SECS  C-PN $28.66 —
-0.21
$0.00 — $69.42K — $28.61 — $28.74 — $0.00 — 0 $0.00 —
Eos Energy Enterprises  EOSEW $1.47 —
-34.96
$0.00 — $224.99K — $1.20 — $2.31 — $0.00 — 0 $0.00 —
Bondbloxx Bloomberg One Year Target Duration US Treasury ETF  XONE $49.27 —
-0.06
$0.00 — $71.82K — $49.27 — $49.28 — $0.00 — 0 $0.00 —
Public Storage  PSA-PP $15.66 —
-0.6
$0.00 — $39.44K — $15.62 — $15.73 — $0.00 — 1.52 $10.29 —
Oaktree Capital Group, LLC 6.625% PFD UT A  OAK-PA $21.10 —
-0.73
$0.00 — $3.17K — $21.10 — $21.29 — $0.00 — 9.89 $2.13 —
PennyMac Mortgage Investment Trust  PMT-PA $22.35 —
-0.62
$0.00 — $11.27K — $22.29 — $22.40 — $0.00 — 0 -$0.73 —
Federal Home Loan Mortgage Corporation  FMCKJ $10.91 —
-0.82
$0.00 — $30.21K — $10.91 — $10.99 — $0.00 — 160.44 $0.07 —
RLJ Lodging Trust  RLJ-PA $25.26 —
-0.43
$0.00 — $15.81K — $25.26 — $25.38 — $0.00 — 0 -$1.63 —
Huntington Bancshares Incorporated  HBANM $20.68 —
-1.01
$0.00 — $60.93K — $20.59 — $20.81 — $0.00 — 26.58 $0.78 —
Global Ship Lease, Inc.  GSL-PB $26.89 —
+0.75
$0.00 — $2.02K — $26.71 — $26.89 — $0.00 — 4.29 $6.26 —
Vornado Realty Trust  VNO-PL $17.57 —
-0.85
$0.00 — $9.46K — $17.54 — $17.78 — $0.00 — 27.28 $0.64 —
Pebblebrook Hotel Trust  PEB-PE $20.00 —
-0.12
$0.00 — $9.58K — $19.78 — $20.00 — $0.00 — 0 -$1.67 —
Morgan Stanley  MS-PA $19.40 —
-0.77
$0.00 — $89.62K — $19.40 — $19.59 — $0.00 — 2.46 $7.86 —
Digital Realty Trust, Inc.  DLR-PK $22.50 —
-0.66
$0.00 — $6.92K — $22.50 — $22.70 — $0.00 — 4.65 $4.83 —
DigitalBridge  DBRG-PI $15.33 —
-0.52
$0.00 — $9.88K — $15.11 — $15.48 — $0.00 — 0 -$0.74 —
Brighthouse Financial  BHFAM $10.90 —
-0.55
$0.00 — $8.44K — $10.90 — $11.04 — $0.00 — 0.86 $12.61 —
Strategy  STRC $92.41 —
-3.15
$0.00 — $6.85M — $90.38 — $95.50 — $0.00 — 0 $0.00 —
Chatham Lodging Trust  CLDT-PA $20.18 —
-0.19
$0.00 — $3.97K — $20.11 — $20.24 — $0.00 — 0 -$0.75 —
Athene Holding Ltd.  ATH-PA $24.62 —
-0.16
$0.00 — $21.14K — $24.52 — $24.65 — $0.00 — 3.09 $7.96 —
First Citizens BancShares  FCNCO $20.57 —
-0.89
$0.00 — $13.38K — $20.55 — $20.75 — $0.00 — 0.35 $57.47 —
CHS  CHSCL $25.59 —
-0.81
$0.00 — $13.39K — $25.53 — $25.87 — $0.00 — 0 $0.00 —
AT&T Inc.  T-PA $19.20 —
-0.39
$0.00 — $89.15K — $19.10 — $19.26 — $0.00 — 8.07 $2.38 —
Ready Capital  RC-PE $12.56 —
0
$0.00 — $1.07K — $12.56 — $12.62 — $0.00 — 5.68 $2.21 —
Bank of Hawaii  BOH-PA $15.86 —
-0.69
$0.00 — $8.32K — $15.86 — $15.96 — $0.00 — 2.61 $6.07 —
Wells Fargo & Company  WFC-PL $1,155.00 —
-0.86
$0.00 — $10.17K — $1,151.01 — $1,163.93 — $0.00 — 239.03 $4.83 —
U.S. Bancorp  USB-PH $18.78 —
-0.9
$0.00 — $44.94K — $18.75 — $18.84 — $0.00 — 4.04 $4.64 —
Ashford Hospitality Trust, Inc.  AHT-PG $4.15 —
-3.96
$0.00 — $2.61K — $4.13 — $4.30 — $0.00 — 0 -$8.49 —
Federal National Mortgage Association  FNMAP $13.30 —
+2.86
$0.00 — $2.38K — $13.25 — $13.58 — $0.00 — 1900.00 $0.01 —
Summit Hotel Properties  INN-PF $16.69 —
-1.45
$0.00 — $2.70K — $16.64 — $17.00 — $0.00 — 0 -$0.58 —
ReNew Energy Global  RNWWW $0.00 —
-23.08
$0.00 — $12.30K — $0.00 — $0.01 — $0.00 — 0 -$0.22 —
Pacific Gas and Electric Company  PCG-PA $22.11 —
+0.23
$0.00 — $6.93K — $21.95 — $22.11 — $0.00 — 12.25 $1.80 —
Prospect Capital  PSEC-PA $16.55 —
-1.16
$0.00 — $6.53K — $16.55 — $16.91 — $0.00 — 7.84 $2.11 —
CHS Inc.  CHSCO $25.90 —
-0.96
$0.00 — $22.11K — $25.86 — $26.20 — $0.00 — 0 $0.00 —
RenaissanceRe  RNR-PG $14.95 —
-1.25
$0.00 — $45.55K — $14.94 — $15.20 — $0.00 — 0 -$3.90 —
National Storage Affiliates Trust  NSA-PA $22.81 —
-0.35
$0.00 — $8.04K — $22.75 — $22.95 — $0.00 — 22.16 $1.03 —
Granite Point Mortgage Trust  GPMT-PA $19.63 —
0
$0.00 — $858.00 — $19.35 — $19.63 — $0.00 — 29.43 $0.67 —
Regen BioPharma, Inc.  RGBPP $0.00 —
-44.83
$0.00 — $48.00 — $0.00 — $0.00 — $0.00 — 0 -$0.02 —
Inspira Technologies Oxy B.H.N  IINNW $0.14 —
0
$0.00 — $4.14K — $0.09 — $0.14 — $0.00 — 0 -$3.67 —
State Street Corporation  STT-PG $21.34 —
-0.49
$0.00 — $34.82K — $21.30 — $21.44 — $0.00 — 2.89 $7.38 —
Gladstone Land  LANDO $20.68 —
-1.41
$0.00 — $8.47K — $20.68 — $20.81 — $0.00 — 0 -$0.29 —
Aleafia Health  ALEAF $0.00 —
0
$0.00 — $31.93K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Arbor Realty Trust  ABR-PE $15.70 —
-1.69
$0.00 — $36.83K — $15.62 — $16.22 — $0.00 — 7.43 $2.11 —
CHS Inc.  CHSCP $27.50 —
-0.18
$0.00 — $17.99K — $27.45 — $27.69 — $0.00 — 0 $0.00 —
Seritage Growth Properties  SRG-PA $20.92 —
-0.64
$0.00 — $5.01K — $20.92 — $21.25 — $0.00 — 0 -$1.78 —
Regions Financial Corporation  RF-PC $24.25 —
-0.55
$0.00 — $19.90K — $24.22 — $24.40 — $0.00 — 10.06 $2.41 —
Bank of America Corporation  BAC-PE $18.80 —
-0.37
$0.00 — $39.27K — $18.72 — $18.87 — $0.00 — 5.35 $3.51 —
The Charles Schwab Corporation  SCHW-PD $24.29 —
-0.5
$0.00 — $53.63K — $24.25 — $24.38 — $0.00 — 8.76 $2.77 —
Triton  TRTN-PE $19.07 —
-0.47
$0.00 — $2.17K — $18.83 — $19.14 — $0.00 — 2.36 $8.06 —
KeyCorp  KEY-PJ $20.16 —
-0.35
$0.00 — $109.31K — $20.10 — $20.32 — $0.00 — 8.14 $2.48 —
Apollo Global Management, Inc.  APO-PA $65.28 —
-0.85
$0.00 — $81.14K — $64.55 — $65.28 — $0.00 — 0 $0.00 —
BRC  RILYL $17.00 —
-2.63
$0.00 — $11.76K — $17.00 — $17.24 — $0.00 — 2.83 $6.00 —
Morgan Stanley  MS-PI $25.00 —
-0.32
$0.00 — $36.66K — $25.00 — $25.07 — $0.00 — 3.18 $7.86 —
Grayscale Litecoin Trust  LTCN $3.06 —
-8.98
$0.00 — $75.06K — $3.06 — $3.27 — $0.00 — 0 $0.00 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency