Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.29T
Total marketcap
$136.95B
Total volume
BTC 57.21%   •   ETH 11.73%
Dominance

Result Page 70 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12292)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tonner-One World  TONR $0.00 —
0
$1.17M — $4.39M — $0.00 — $0.00 — $1.17M — 0.0050 $0.02 —
Kisses From Italy  KITL $0.00 —
+6.92
$1.16M — $665.35K — $0.00 — $0.00 — $1.16M — 0 $0.00 —
Sanwire  SNWR $0.00 —
0
$1.16M — $20.00K — $0.00 — $0.00 — $1.16M — 0 -$0.04 —
Rimrock Gold  RMRK $0.00 —
0
$1.15M — $2.15M — $0.00 — $0.00 — $1.15M — 0 -$0.05 —
PAO  PAOG $0.00 —
0
$1.15M — $705.00K — $0.00 — $0.00 — $1.15M — 0 $0.00 —
Exro  EXROF $0.00 —
+100
$1.15M — $992.62K — $0.00 — $0.00 — $1.15M — 0 -$0.52 —
Global Li-Ion Graphite  GBBGF $0.01 —
+73.89
$1.14M — $1.00K — $0.01 — $0.01 — $1.14M — 0 $0.00 —
Evofem Biosciences  EVFM $0.01 —
-18.18
$1.14M — $184.73K — $0.01 — $0.01 — $1.14M — 0 -$0.05 —
Exela  XELA $0.04 —
+1950
$1.14M — $200.00 — $0.00 — $0.00 — $1.14M — 0 -$16.62 —
Halberd  HALB $0.00 —
0
$1.13M — $189.70K — $0.00 — $0.00 — $1.13M — 0 $0.00 —
Kingman Minerals  KGSSF $0.09 —
0
$1.13M — $25.50K — $0.09 — $0.09 — $1.13M — 0 -$0.01 —
All American Gold  AAGC $0.00 —
-14.29
$1.13M — $530.00K — $0.00 — $0.00 — $1.13M — 0 $0.00 —
WRIT Media  WRIT $0.00 —
0
$1.12M — $200.00 — $0.00 — $0.00 — $1.12M — 0 -$0.01 —
Newfoundland Discovery  NEWDF $0.12 —
+8.11
$1.12M — $54.00K — $0.12 — $0.14 — $1.12M — 0 -$0.07 —
MMEX Resources  MMEX $0.00 —
-50
$1.11M — $194.30K — $0.00 — $0.00 — $1.11M — 0 $0.00 —
The Coretec  CRTG $0.00 —
0
$1.11M — $3.00K — $0.00 — $0.00 — $1.11M — 0 -$0.01 —
Quhuo  QH $1.11 —
+3.24
$1.11M — $64.51K — $1.09 — $1.15 — $1.11M — 0.014 $74.26 —
Gemini Group Global  GMNI $0.00 —
+25
$1.10M — $68.27K — $0.00 — $0.00 — $1.10M — 0 -$5.23 —
Global Water  GWTR $0.04 —
0
$1.10M — $1.00 — $0.02 — $0.02 — $1.10M — 0.28 $0.13 —
Herborium  HBRM $0.00 —
0
$1.09M — $7.30M — $0.00 — $0.00 — $1.09M — 0 $0.00 —
Champion Bear Resources  CBRSF $0.01 —
0
$1.08M — $6.02K — $0.01 — $0.01 — $1.08M — 0 -$0.01 —
Defentect  DFTC $0.01 —
0
$1.08M — $1.00K — $0.01 — $0.01 — $1.08M — 0 -$0.23 —
CBD of Denver  CBDD $0.00 —
0
$1.07M — $4.78M — $0.00 — $0.00 — $1.07M — 0 -$0.00 —
Hydro Power  PYBX $0.00 —
+28.57
$1.07M — $85.00K — $0.00 — $0.00 — $1.07M — 0 -$28.44 —
BCII Enterprises  BCII $0.02 —
+6.67
$1.07M — $998.00 — $0.01 — $0.01 — $1.07M — 0 $0.00 —
PwrCor  PWCO $0.00 —
-23.08
$1.07M — $55.00K — $0.00 — $0.00 — $1.07M — 0 $0.00 —
Unitronix  UTRX $0.02 —
-1.49
$1.06M — $136.30K — $0.02 — $0.02 — $1.06M — 0 $0.00 —
New World  REGRF $0.01 —
+133.33
$1.06M — $400.00 — $0.00 — $0.00 — $1.06M — 0 -$0.03 —
HeadsUp Entertainment  HDUP $0.00 —
+5.71
$1.05M — $15.00K — $0.00 — $0.00 — $1.05M — 0 -$0.00 —
Potash America  PTAM $0.00 —
0
$1.05M — $130.00K — $0.00 — $0.00 — $1.05M — 0 -$0.04 —
Green Street Capital  JAGR $0.00 —
0
$1.04M — $77.10K — $0.00 — $0.00 — $1.04M — 0 $0.00 —
Novus Robotics  NRBT $0.03 —
-40
$1.03M — $4.27K — $0.03 — $0.03 — $1.03M — 0 $0.00 —
Mirage Energy  MRGE $0.00 —
-33.33
$1.02M — $4.00K — $0.00 — $0.00 — $1.02M — 0 $0.00 —
NuVim  NUVM $0.01 —
0
$1.01M — $100.00 — $0.01 — $0.01 — $1.01M — 0 -$0.02 —
Windtree Therapeutics  WINT $0.03 —
0
$1.01M — $115.99K — $0.03 — $0.03 — $1.01M — 0.000092 $323.08 —
Psykey  CEOS $0.00 —
+3.45
$999.24K — $27.65K — $0.00 — $0.00 — $999.24K — 0 -$1.06 —
Nexteligent  NXGT $0.01 —
+6.67
$990.26K — $5.38K — $0.01 — $0.01 — $990.26K — 0 $0.00 —
Portofino Resources  PFFOF $0.00 —
+14.29
$980.54K — $110.00K — $0.00 — $0.00 — $980.54K — 0 $0.00 —
Vendetta Mining  VDTAF $0.00 —
+3.85
$979.26K — $20.00K — $0.00 — $0.00 — $979.26K — 0 $0.00 —
Bubblr  BBLR $0.01 —
+17.39
$958.98K — $14.56K — $0.00 — $0.01 — $958.98K — 0 $0.00 —
EnviroMetal  EVLLF $0.00 —
+25
$958.94K — $103.25K — $0.00 — $0.00 — $958.94K — 0 $0.00 —
Lexston Mining  LEXTF $0.06 —
-15.15
$954.17K — $22.39K — $0.07 — $0.07 — $954.17K — 0 -$0.19 —
Code Green Apparel  CGAC $0.00 —
+100
$953.92K — $1.11M — $0.00 — $0.00 — $953.92K — 0 -$0.11 —
SPO Global  SPOM $0.00 —
0
$949.78K — $3.95M — $0.00 — $0.00 — $949.78K — 0 -$0.44 —
Amfil  FUNN $0.00 —
+50
$949.39K — $4.61M — $0.00 — $0.00 — $949.39K — 0 $0.00 —
BrewBilt Brewing Company  BRBL $0.00 —
0
$946.91K — $50.00K — $0.00 — $0.00 — $946.91K — 0 $0.00 —
Brite-Strike Tactical Illumination Products  BSTK $0.01 —
0
$943.15K — $11.00 — $0.01 — $0.01 — $943.15K — 0 $0.00 —
Digital Brand Media & Marketing  DBMM $0.00 —
-0.91
$943.09K — $2.00K — $0.00 — $0.00 — $943.09K — 0 $0.00 —
New Generation Consumer  NGCG $0.00 —
0
$926.98K — $7.49M — $0.00 — $0.00 — $926.98K — 0 $0.00 —
Vaycaychella  VAYK $0.00 —
-9.09
$925.94K — $200.00K — $0.00 — $0.00 — $925.94K — 0 -$0.03 —
Target  CBDY $0.00 —
+7.14
$925.54K — $480.09K — $0.00 — $0.00 — $925.54K — 0 $0.00 —
Good Gaming  GMER $0.01 —
-11.25
$916.73K — $344.30K — $0.01 — $0.01 — $916.73K — 0 $0.00 —
Modern Mobility Aids  MDRM $0.00 —
-50
$915.04K — $31.66K — $0.00 — $0.00 — $915.04K — 0 $0.00 —
Emmaus Life Sciences  EMMA $0.01 —
0
$912.58K — $1.13K — $0.01 — $0.01 — $912.58K — 0 -$0.12 —
Dakshidin  DKSC $0.00 —
0
$895.55K — $2.72M — $0.00 — $0.00 — $895.55K — 0 $0.00 —
Bright Mountain Media  BMTM $0.00 —
0
$892.20K — $9.62K — $0.00 — $0.00 — $892.20K — 0 -$0.08 —
APT Systems  APTY $0.00 —
-16.67
$880.93K — $40.00K — $0.00 — $0.00 — $880.93K — 0 $0.00 —
Joshua Gold Resources  JSHG $0.00 —
-36.67
$871.52K — $3.00K — $0.00 — $0.00 — $871.52K — 0 $0.00 —
Affluence  AFFU $0.00 —
0
$868.66K — $30.79M — $0.00 — $0.00 — $868.66K — 0 -$0.06 —
West Mining  WESMF $0.04 —
+31.58
$856.96K — $2.19K — $0.04 — $0.04 — $856.96K — 0 -$0.23 —
Gold and GemStone Mining  GGSM $0.00 —
-25.93
$851.43K — $68.29K — $0.00 — $0.00 — $851.43K — 0 $0.00 —
RespireRx Pharmaceuticals  RSPI $0.00 —
0
$849.13K — $200.00 — $0.00 — $0.00 — $849.13K — 0 -$0.02 —
On4 Communications  ONCI $0.00 —
0
$848.78K — $40.00K — $0.00 — $0.00 — $848.78K — 0 $0.00 —
QED Connect  QEDN $0.00 —
0
$847.36K — $2.50M — $0.00 — $0.00 — $847.36K — 0 -$0.00 —
Resonate Blends  KOAN $0.00 —
0
$844.92K — $1.56M — $0.00 — $0.00 — $844.92K — 0 -$0.02 —
LIG Assets  LIGA $0.01 —
0
$844.65K — $960.00 — $0.01 — $0.01 — $844.65K — 1.63 $0.01 —
ATWEC  ATWT $0.00 —
+1
$841.45K — $4.00K — $0.00 — $0.00 — $841.45K — 0 -$0.00 —
Cannabis Suisse  CSUI $0.01 —
+26.6
$841.10K — $10.00 — $0.01 — $0.01 — $841.10K — 0 $0.00 —
Silver Buckle Mines  SBUM $0.06 —
+5.36
$839.86K — $25.16K — $0.07 — $0.07 — $839.86K — 0 $0.00 —
Sixty Six Oilfield Services  SSOF $0.00 —
0
$839.29K — $1.05M — $0.00 — $0.00 — $839.29K — 0 $0.00 —
Com-Guard.com  CGUD $0.00 —
+13.82
$829.21K — $500.00 — $0.00 — $0.00 — $829.21K — 0 -$0.01 —
Stevia  STEV $0.00 —
+3.57
$825.18K — $4.09M — $0.00 — $0.00 — $825.18K — 0 $0.00 —
Pervasip  PVSP $0.00 —
0
$814.38K — $70.00 — $0.00 — $0.00 — $814.38K — 0 $0.00 —
UA Multimedia  UAMM $0.00 —
+13.64
$814.12K — $18.00K — $0.00 — $0.00 — $814.12K — 0 $0.00 —
NuVibe  KGKG $0.00 —
0
$812.96K — $475.00K — $0.00 — $0.00 — $812.96K — 0 $0.00 —
Edison Lithium  EDDYF $0.04 —
0
$801.51K — $8.77K — $0.04 — $0.04 — $801.51K — 0 -$0.03 —
Intellabridge Technology  KASHF $0.01 —
0
$798.24K — $22.00K — $0.01 — $0.01 — $798.24K — 0 -$0.01 —
Active Health Foods  AHFD $0.00 —
0
$794.76K — $25.00K — $0.00 — $0.00 — $794.76K — 0.00015 $0.63 —
Artisan Consumer Goods  ARRT $0.18 —
0
$792.01K — $1.50K — $0.22 — $0.22 — $792.01K — 0 -$0.01 —
Global Battery Metals  REZZF $0.10 —
+14.1
$788.52K — $3.00K — $0.09 — $0.09 — $788.52K — 0 -$0.09 —
Green Star Products  GSPI $0.00 —
-8.33
$775.92K — $20.91K — $0.00 — $0.00 — $775.92K — 0 -$0.00 —
Blue Water Petroleum  BWPC $0.00 —
0
$770.40K — $10.10K — $0.00 — $0.00 — $770.40K — 0 $0.00 —
Image Protect  IMTL $0.00 —
0
$770.28K — $2.00M — $0.00 — $0.00 — $770.28K — 0 $0.00 —
BitFrontier Capital  BFCH $0.00 —
-14.29
$762.75K — $1.26M — $0.00 — $0.00 — $762.75K — 0 -$2.40 —
Metatron Apps  MRNJ $0.00 —
0
$762.26K — $100.00K — $0.00 — $0.00 — $762.26K — 0.000043 $1.14 —
Sunvault Energy  SVLT $0.00 —
0
$761.90K — $300.00 — $0.00 — $0.00 — $761.90K — 0 -$0.04 —
Itonis  ITNS $0.00 —
0
$761.70K — $2.13K — $0.00 — $0.00 — $761.70K — 0 -$0.01 —
Water  WTII $0.00 —
0
$760.49K — $191.40K — $0.00 — $0.00 — $760.49K — 0 -$0.01 —
Dream Homes & Development  DREM $0.02 —
0
$757.61K — $9.60K — $0.02 — $0.02 — $757.61K — 0.78 $0.02 —
Pennexx Foods  PNNX $0.01 —
+8.33
$749.26K — $1.50K — $0.01 — $0.01 — $749.26K — 0 -$0.45 —
Electromedical  EMED $0.00 —
0
$746.46K — $50.00K — $0.00 — $0.00 — $746.46K — 0 $0.00 —
CTR Investments & Consulting  CIVX $0.00 —
+100
$741.33K — $141.33M — $0.00 — $0.00 — $741.33K — 0 -$0.00 —
Jade Art  JADA $0.00 —
0
$735.97K — $5.50K — $0.00 — $0.00 — $735.97K — 0.16 $0.01 —
Star Jets  JETR $0.01 —
+21.76
$735.75K — $600.00 — $0.01 — $0.01 — $735.75K — 0 $0.00 —
TPT Global Tech  TPTW $0.00 —
0
$735.71K — $100.00 — $0.00 — $0.00 — $735.71K — 0 -$0.01 —
Broad Street Realty  BRST $0.02 —
+110
$734.15K — $14.38K — $0.02 — $0.02 — $734.15K — 0.091 $0.23 —
Winning Brands  WNBD $0.00 —
0
$732.90K — $125.00K — $0.00 — $0.00 — $732.90K — 0 -$0.14 —
Dynatronics  DYNT $0.05 —
0
$730.22K — $120.00 — $0.04 — $0.04 — $730.22K — 0 -$1.37 —
NexOptic Technology  NXOPF $0.00 —
0
$730.21K — $20.00K — $0.00 — $0.00 — $730.21K — 0 $0.00 —
One World Universe  OWUV $0.00 —
+10.3
$727.31K — $221.90K — $0.00 — $0.00 — $727.31K — 0 -$13.03 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀