Result Page 70 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
  • {{country.name}}
All exchanges
  • {{item.name}}
All sectors
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us The People's Insurance Company (Group) of China Limited PINXY US $14.92 —
0
$45.32B — $1.00 — $14.00 — $14.00 — $45.32B — 4.06 $3.67 —
Heineken N.V. Heineken N.V. HINKF US $81.50 —
0
$45.17B — $181.00 — $81.50 — $81.50 — $45.17B — 17.34 $4.70 —
Aena S.M.E Aena S.M.E ANNSF US $29.30 —
+2.45
$44.73B — $100.00 — $31.10 — $31.10 — $44.73B — 17.13 $1.71 —
UCB SA UCB SA UCBJF US $233.86 —
-6.65
$44.59B — $5.00 — $242.25 — $242.25 — $44.59B — 18.01 $12.98 —
ASM International NV ASM International NV ASMXF US $909.07 —
+0.84
$44.38B — $11.00 — $946.25 — $947.00 — $44.38B — 36.20 $25.11 —
Danone S.A. Danone S.A. GPDNF US $68.65 —
+1.22
$44.22B — $213.00 — $70.00 — $70.00 — $44.22B — 19.78 $3.47 —
Prysmian S.p.A Prysmian S.p.A PRYMF US $147.34 —
+3.27
$44.10B — $100.00 — $140.50 — $140.50 — $44.10B — 26.59 $5.54 —
Volkswagen AG Volkswagen AG VLKAF US $86.18 —
-5.1
$43.84B — $100.00 — $94.00 — $94.00 — $43.84B — 7.20 $11.96 —
us Livento NUGN US $19.00 —
0
$43.32B — $0.00 — $0.00 — $0.00 — $43.32B — 0 $0.00 —
Daiichi Life Daiichi Life DCNSF US $12.00 —
+0.84
$43.23B — $100.00 — $12.00 — $12.00 — $43.23B — 15.58 $0.77 —
Reckitt Benckiser Group plc Reckitt Benckiser Group plc RBGPF US $67.95 —
0
$43.09B — $141.00 — $68.30 — $68.30 — $43.09B — 11.43 $5.94 —
Swisscom AG Swisscom AG SWZCF US $798.17 —
-4.57
$42.90B — $2.00 — $804.00 — $804.00 — $42.90B — 25.93 $30.78 —
DSV A/S DSV A/S DSDVF US $177.30 —
-10.72
$42.33B — $2.00 — $188.83 — $192.70 — $42.33B — 38.29 $4.63 —
Fomento Económico Mexicano, S.A.B. de C.V. Fomento Económico Mexicano, S.A.B. de C.V. FMXUF US $11.40 —
-6.17
$42.27B — $500.00 — $12.15 — $12.15 — $42.27B — 23.75 $0.48 —
Hang Seng Bank Hang Seng Bank HSNGF US $19.19 —
0
$42.11B — $0.00 — $0.00 — $0.00 — $42.11B — 0 $0.00 —
Volkswagen AG Volkswagen AG VLKPF US $83.70 —
-10.03
$41.96B — $170.00 — $93.00 — $93.00 — $41.96B — 6.99 $11.97 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF US $33.46 —
+4.07
$41.82B — $200.00 — $28.45 — $28.45 — $41.82B — 14.67 $2.28 —
Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktiengesellschaft BYMOF US $67.70 —
0
$41.10B — $0.00 — $0.00 — $0.00 — $41.10B — 0 $0.00 —
Goodman Goodman GMGSF US $19.82 —
0
$40.73B — $100.00 — $21.50 — $21.50 — $40.73B — 21.08 $0.94 —
Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktiengesellschaft BAMXF US $68.00 —
-0.86
$40.70B — $1.55K — $69.00 — $70.00 — $40.70B — 5.69 $11.93 —
Legrand SA Legrand SA LGRVF US $155.00 —
0
$40.63B — $100.00 — $150.26 — $150.26 — $40.63B — 27.19 $5.70 —
SSE SSE SSEZF US $33.66 —
-2.82
$40.60B — $6.68K — $32.67 — $32.69 — $40.60B — 23.87 $1.41 —
Banca Monte dei Paschi di Siena S.p.A Banca Monte dei Paschi di Siena S.p.A BMDPF US $13.31 —
0
$40.44B — $1.20K — $13.65 — $13.65 — $40.44B — 9.71 $1.37 —
Mahindra & Mahindra Limited Mahindra & Mahindra Limited MAHMF US $33.60 —
0
$40.35B — $450.00 — $33.75 — $33.75 — $40.35B — 19.64 $1.71 —
Swire Pacific Swire Pacific SWRAF US $11.05 —
0
$40.09B — $1.00K — $11.05 — $11.05 — $40.09B — 13.15 $0.84 —
ABN AMRO Bank N.V. ABN AMRO Bank N.V. ABMRF US $49.00 —
0
$39.93B — $100.00 — $49.00 — $49.00 — $39.93B — 15.36 $3.19 —
Toyota Industries Toyota Industries TYIDF US $132.61 —
0
$39.85B — $0.00 — $0.00 — $0.00 — $39.85B — 0 $0.00 —
Sun Hung Kai Properties Sun Hung Kai Properties SUHJF US $13.60 —
0
$39.41B — $2.00K — $14.30 — $14.30 — $39.41B — 14.46 $0.94 —
CITIC CITIC CTPCF US $1.35 —
0
$39.27B — $265.00 — $1.80 — $1.80 — $39.27B — 4.35 $0.31 —
EQT AB (publ) EQT AB (publ) EQBBF US $31.50 —
0
$39.25B — $100.00 — $35.50 — $35.50 — $39.25B — 30.88 $1.02 —
Compagnie de Saint-Gobain Compagnie de Saint-Gobain CODGF US $80.07 —
-1.21
$39.13B — $300.00 — $91.00 — $91.00 — $39.13B — 12.93 $6.19 —
JD.com JD.com JDCMF US $14.25 —
0
$38.93B — $1.00K — $14.25 — $14.25 — $38.93B — 19.00 $0.75 —
Sompo Sompo NHOLF US $43.84 —
0
$38.88B — $342.00 — $43.84 — $43.84 — $38.88B — 27.39 $1.60 —
Toyota Industries Corporation Toyota Industries Corporation TYIDY US $128.96 —
0
$38.75B — $100.00 — $126.00 — $126.00 — $38.75B — 27.03 $4.77 —
Telstra Group Limited Telstra Group Limited TTRAF US $3.47 —
0
$38.65B — $2.00K — $3.25 — $3.25 — $38.65B — 24.78 $0.14 —
us PTT Public Company Limited PUTRY US $6.73 —
0
$38.12B — $1.27K — $5.97 — $5.97 — $38.12B — 10.35 $0.65 —
Carnival Carnival CUK US $27.47 —
0
$38.08B — $0.00 — $0.00 — $0.00 — $38.08B — 0 $0.00 —
Bank Leumi le-Israel B.M Bank Leumi le-Israel B.M BLMIF US $25.90 —
0
$38.05B — $350.00 — $25.90 — $25.90 — $38.05B — 11.21 $2.31 —
Disco Disco DISPF US $350.67 —
+2.17
$38.04B — $4.00 — $333.00 — $333.00 — $38.04B — 44.22 $7.93 —
Gold Fields Limited Gold Fields Limited GFIOF US $42.00 —
-1.73
$37.42B — $250.00 — $42.00 — $42.00 — $37.42B — 8.55 $4.91 —
Fortescue Ltd Fortescue Ltd FSUMF US $12.15 —
0
$37.41B — $200.00 — $12.00 — $12.15 — $37.41B — 13.06 $0.93 —
Hang Seng Bank Limited Hang Seng Bank Limited HSNGY US $19.70 —
0
$36.90B — $0.00 — $0.00 — $0.00 — $36.90B — 0 $0.00 —
3i Group plc 3i Group plc TGOPF US $35.97 —
0
$36.63B — $670.00 — $37.70 — $38.38 — $36.63B — 4.98 $7.21 —
Repsol Repsol REPYF US $34.27 —
+5.09
$36.57B — $1.80K — $32.61 — $33.88 — $36.57B — 9.70 $3.53 —
HOCHTIEF Aktiengesellschaft HOCHTIEF Aktiengesellschaft HOCFF US $475.75 —
+6.19
$35.80B — $24.00 — $450.58 — $450.58 — $35.80B — 35.08 $13.56 —
Givaudan SA Givaudan SA GVDBF US $3,869.00 —
0
$35.72B — $1.00 — $3,962.90 — $3,962.90 — $35.72B — 31.05 $124.58 —
Sika AG Sika AG SKFOF US $219.42 —
0
$35.70B — $3.00 — $219.42 — $219.42 — $35.70B — 27.84 $7.88 —
Hannover Rück SE Hannover Rück SE HVRRF US $291.63 —
0
$35.17B — $8.00 — $274.90 — $274.90 — $35.17B — 11.21 $26.01 —
us BPER Banca SpA BPXXY US $33.30 —
0
$34.92B — $2.00 — $33.16 — $33.16 — $34.92B — 13.26 $2.51 —
Daiichi Sankyo Company Daiichi Sankyo Company DSKYF US $19.10 —
+2.41
$34.76B — $700.00 — $19.00 — $19.15 — $34.76B — 21.22 $0.90 —
Carnival PLC Carnival PLC CUKPF US $25.00 —
0
$34.66B — $0.00 — $0.00 — $0.00 — $34.66B — 0 $0.00 —
Schindler Holding AG Schindler Holding AG SHLAF US $317.00 —
0
$34.62B — $59.00 — $317.00 — $317.00 — $34.62B — 27.16 $11.67 —
Fiserv Fiserv FI US $63.80 —
0
$34.31B — $0.00 — $0.00 — $0.00 — $34.31B — 0 $0.00 —
Teck Resources Teck Resources TCKRF US $69.46 —
0
$34.08B — $200.00 — $65.54 — $69.46 — $34.08B — 19.08 $3.64 —
Advanced Info Service Public Company Advanced Info Service Public Company AVIFY US $10.10 —
+5.1
$34.02B — $79.00 — $10.57 — $10.57 — $34.02B — 18.70 $0.54 —
Saab AB (publ) Saab AB (publ) SAABF US $63.10 —
+2.48
$33.99B — $500.00 — $63.10 — $63.10 — $33.99B — 47.08 $1.34 —
Chocoladefabriken Lindt & Sprüngli AG Chocoladefabriken Lindt & Sprüngli AG COCXF US $109,000.00 —
-3.37
$33.95B — $1.00 — $109,000.00 — $109,000.00 — $33.95B — 27.75 $3.93K —
Ibiden Co.,Ltd Ibiden Co.,Ltd IBIDF US $120.76 —
0
$33.95B — $200.00 — $128.00 — $128.00 — $33.95B — 87.50 $1.38 —
DENSO DENSO DNZOF US $13.54 —
0
$33.95B — $700.00 — $12.30 — $12.40 — $33.95B — 13.01 $1.04 —
Fanuc Fanuc FANUF US $36.32 —
-4.42
$33.75B — $343.00 — $38.00 — $38.00 — $33.75B — 31.85 $1.14 —
Schindler Holding AG Schindler Holding AG SHLRF US $300.82 —
0
$33.59B — $62.00 — $310.00 — $310.00 — $33.59B — 25.77 $11.67 —
Leonardo S.p.a Leonardo S.p.a FINMF US $58.05 —
-1.48
$33.48B — $100.00 — $59.00 — $59.00 — $33.48B — 25.91 $2.24 —
Prudential plc Prudential plc PUKPF US $13.47 —
0
$33.26B — $550.00 — $13.70 — $13.70 — $33.26B — 9.48 $1.42 —
Henkel AG & Co. KGaA Henkel AG & Co. KGaA HELKF US $81.29 —
0
$32.91B — $1.00 — $73.84 — $73.84 — $32.91B — 15.05 $5.40 —
Koninklijke Ahold Delhaize N.V. Koninklijke Ahold Delhaize N.V. AHODF US $37.48 —
0
$32.75B — $31.00 — $37.39 — $37.39 — $32.75B — 13.01 $2.88 —
ResMed Inc. ResMed Inc. RSMDF US $22.61 —
0
$32.62B — $100.00 — $22.48 — $22.48 — $32.62B — 21.74 $1.04 —
Kuehne + Nagel International AG Kuehne + Nagel International AG KHNGY US $54.78 —
+4.66
$32.53B — $2.94K — $53.92 — $54.82 — $32.53B — 31.12 $1.76 —
Kering SA Kering SA PPRUF US $264.53 —
-5.07
$32.44B — $10.00 — $265.00 — $265.00 — $32.44B — 0 -$3.02 —
FirstRand FirstRand FANDF US $5.82 —
0
$32.38B — $217.00 — $5.60 — $5.60 — $32.38B — 13.86 $0.42 —
Hua Hong Grace Semiconductor Hua Hong Grace Semiconductor HHUSF US $13.85 —
0
$32.36B — $100.00 — $17.60 — $17.60 — $32.36B — 461.66 $0.03 —
FirstRand Limited FirstRand Limited FANDY US $58.08 —
0
$32.30B — $47.00 — $63.20 — $63.20 — $32.30B — 13.73 $4.23 —
Experian Experian EXPGF US $36.53 —
-0.11
$32.20B — $300.00 — $38.00 — $38.00 — $32.20B — 22.41 $1.63 —
Malayan Banking Berhad Malayan Banking Berhad MLYBY US $5.31 —
+1.14
$32.11B — $42.00 — $5.00 — $5.00 — $32.11B — 12.64 $0.42 —
Adyen N.V. Adyen N.V. ADYYF US $1,006.99 —
0
$31.79B — $4.00 — $1,008.00 — $1,008.00 — $31.79B — 24.69 $40.78 —
Swiss Life Holding AG Swiss Life Holding AG SWSDF US $1,133.50 —
+1.75
$31.68B — $5.00 — $1,130.00 — $1,130.00 — $31.68B — 20.32 $55.77 —
Vestas Wind Systems A/S Vestas Wind Systems A/S VWSYF US $32.41 —
+1.98
$31.67B — $126.00 — $33.00 — $33.00 — $31.67B — 25.72 $1.26 —
Svenska Handelsbanken AB (publ) Svenska Handelsbanken AB (publ) SVNLF US $15.50 —
0
$31.64B — $7.00K — $15.65 — $15.65 — $31.64B — 12.70 $1.22 —
Dassault Systèmes SE Dassault Systèmes SE DASTF US $24.05 —
+1.36
$31.61B — $300.00 — $25.50 — $25.50 — $31.61B — 21.66 $1.11 —
Epiroc AB (publ) Epiroc AB (publ) EPIAF US $26.09 —
+1.76
$31.56B — $100.00 — $27.89 — $27.89 — $31.56B — 35.25 $0.74 —
Japan Post Japan Post JPHLF US $11.50 —
0
$31.44B — $100.00 — $9.99 — $9.99 — $31.44B — 14.37 $0.80 —
Baidu Baidu BAIDF US $11.51 —
0
$31.40B — $1.00K — $12.10 — $12.10 — $31.40B — 0 -$0.29 —
Ryanair Holdings plc Ryanair Holdings plc RYAOF US $30.26 —
-20.37
$31.36B — $100.00 — $30.26 — $30.26 — $31.36B — 14.76 $2.05 —
Malayan Banking Berhad Malayan Banking Berhad MLYNF US $2.58 —
0
$31.21B — $2.60K — $2.74 — $2.74 — $31.21B — 12.28 $0.21 —
Fresenius SE & Co. KGaA Fresenius SE & Co. KGaA FSNUF US $54.35 —
0
$30.61B — $165.00 — $57.00 — $57.00 — $30.61B — 17.36 $3.13 —
Novozymes A/S Novozymes A/S NVZMF US $65.09 —
-1.87
$30.37B — $500.00 — $65.00 — $65.33 — $30.37B — 41.72 $1.56 —
Kuehne + Nagel International AG Kuehne + Nagel International AG KHNGF US $255.61 —
0
$30.36B — $160.00 — $269.00 — $270.00 — $30.36B — 28.91 $8.84 —
Transurban Transurban TRAUF US $9.70 —
0
$30.27B — $17.00 — $9.60 — $9.60 — $30.27B — 121.25 $0.08 —
Heidelberg Materials AG Heidelberg Materials AG HLBZF US $171.97 —
+1.96
$30.23B — $100.00 — $170.24 — $170.24 — $30.23B — 13.03 $13.19 —
Kyocera Corporation Kyocera Corporation KYOCY US $22.89 —
0
$30.16B — $0.00 — $0.00 — $0.00 — $30.16B — 0 $0.00 —
EchoStar EchoStar SATS US $103.92 —
0
$30.12B — $0.00 — $0.00 — $0.00 — $30.12B — 0 $0.00 —
KONE Oyj KONE Oyj KNYJF US $58.05 —
+3.33
$30.09B — $127.00 — $58.05 — $58.05 — $30.09B — 27.77 $2.09 —
Ashtead Group plc Ashtead Group plc ASHTY US $288.15 —
0
$30.08B — $0.00 — $0.00 — $0.00 — $30.08B — 0 $0.00 —
Neste Oyj Neste Oyj NTOIF US $39.10 —
0
$30.04B — $22.00 — $38.29 — $38.29 — $30.04B — 17.22 $2.27 —
Inpex Inpex IPXHF US $25.96 —
0
$30.02B — $2.00K — $25.09 — $25.19 — $30.02B — 11.00 $2.36 —
Kyocera Kyocera KYOCF US $23.48 —
0
$30.00B — $200.00 — $22.00 — $22.00 — $30.00B — 35.58 $0.66 —
Kongsberg Gruppen ASA Kongsberg Gruppen ASA NSKFF US $33.98 —
0
$29.89B — $22.00 — $32.74 — $32.74 — $29.89B — 53.08 $0.64 —
International Container Terminal Services International Container Terminal Services ICTEF US $14.78 —
-0.67
$29.83B — $1.00 — $15.35 — $15.35 — $29.83B — 26.38 $0.56 —
Sumitomo Mitsui Trust Sumitomo Mitsui Trust CMTDF US $10.83 —
0
$29.83B — $100.00 — $40.00 — $40.00 — $29.83B — 12.89 $0.84 —
Oriental Land Oriental Land OLCLF US $18.12 —
0
$29.71B — $100.00 — $15.40 — $15.40 — $29.71B — 37.74 $0.48 —
ACS, Actividades de Construcción y Servicios ACS, Actividades de Construcción y Servicios ACSAF US $113.85 —
0
$29.70B — $100.00 — $112.30 — $112.30 — $29.70B — 26.11 $4.36 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.92T
Total marketcap
$140.28B
Total volume
BTC 58.91%   •   ETH 11.42%
Dominance
Select currency