Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.19T
Total marketcap
$160.28B
Total volume
BTC 56.00%   •   ETH 8.82%
Dominance

Result Page 70 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12298)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nabors Industries  NBRWF $0.02 —
+70
$0.00 — $5.50K — $0.02 — $0.02 — $0.00 — 0 $0.00 —
The Charles Schwab  SCHW-PJ $17.37 —
-0.56
$0.00 — $13.72K — $17.37 — $17.47 — $0.00 — 6.27 $2.77 —
Bank OZK  OZKAP $16.22 —
-0.98
$0.00 — $5.64K — $16.22 — $16.35 — $0.00 — 3.72 $4.35 —
Public Storage  PSA-PQ $15.26 —
-0.42
$0.00 — $693.00 — $15.21 — $15.26 — $0.00 — 1.48 $10.29 —
Wells Fargo & Company  WFC-PZ $18.46 —
-0.73
$0.00 — $47.86K — $18.45 — $18.55 — $0.00 — 3.82 $4.83 —
VIVA World Trade  VVWT $0.01 —
0
$0.00 — $40.00K — $0.01 — $0.01 — $0.00 — 0 -$0.00 —
GasLog Partners LP  GLOP-PA $25.76 —
-0.04
$0.00 — $1.51K — $25.76 — $25.76 — $0.00 — 0 -$0.44 —
Federal Agricultural Mortgage  AGM-PG $17.60 —
+0.23
$0.00 — $2.36K — $17.60 — $17.60 — $0.00 — 1.58 $11.11 —
MetLife, Inc.  MET-PF $18.30 —
-0.54
$0.00 — $35.03K — $18.22 — $18.39 — $0.00 — 2.34 $7.81 —
Grayscale Bitcoin Cash Trust  BCHG $1.56 —
-12.21
$0.00 — $105.80K — $1.56 — $1.67 — $0.00 — 0 $0.00 —
Sunstone Hotel Investors  SHO-PI $21.20 —
+0.24
$0.00 — $3.23K — $21.20 — $21.20 — $0.00 — 57.29 $0.37 —
Babcock & Wilcox Enterprises  BW-PA $23.03 —
-0.47
$0.00 — $2.68K — $22.89 — $23.20 — $0.00 — 80.52 $0.29 —
Kimco Realty Corporation  KIM-PM $19.87 —
-1.1
$0.00 — $12.01K — $19.87 — $20.05 — $0.00 — 12.07 $1.65 —
Northern Trust Corporation  NTRSO $18.63 —
-0.64
$0.00 — $14.31K — $18.60 — $18.84 — $0.00 — 2.58 $7.21 —
Arch Capital  ACGLN $16.38 —
-0.4
$0.00 — $17.15K — $16.31 — $16.45 — $0.00 — 3.49 $4.69 —
Two Harbors Investment Corp.  TWO-PA $24.67 —
0
$0.00 — $51.00 — $24.64 — $24.73 — $0.00 — 44.77 $0.55 —
Federal Agricultural Mortgage  AGM-PF $18.82 —
-0.05
$0.00 — $724.00 — $18.81 — $18.87 — $0.00 — 1.69 $11.11 —
General American Investors Company, Inc.  GAM-PB $24.93 —
-0.47
$0.00 — $935.00 — $24.93 — $25.06 — $0.00 — 3.36 $7.41 —
Digital Realty Trust, Inc.  DLR-PJ $20.55 —
+0.13
$0.00 — $1.17K — $20.47 — $20.55 — $0.00 — 4.25 $4.83 —
Associated Banc-Corp  ASB-PF $19.79 —
-0.11
$0.00 — $167.00 — $19.81 — $19.89 — $0.00 — 9.56 $2.07 —
Bank of America Corporation  BAC-PB $24.85 —
-0.2
$0.00 — $59.91K — $24.80 — $24.87 — $0.00 — 7.07 $3.51 —
American Homes 4 Rent  AMH-PH $23.94 —
+0.42
$0.00 — $1.68K — $23.85 — $24.07 — $0.00 — 49.66 $0.48 —
Triton  TRTN-PD $23.26 —
+0.52
$0.00 — $5.80K — $23.09 — $23.38 — $0.00 — 2.88 $8.06 —
Aspen Insurance Holdings Limited  AHL-PE $19.55 —
-1.01
$0.00 — $9.29K — $19.55 — $19.74 — $0.00 — 0 -$0.24 —
JPMorgan Chase & Co.  JPM-PC $25.24 —
-0.16
$0.00 — $49.40K — $25.21 — $25.28 — $0.00 — 1.87 $13.48 —
Wells Fargo & Company  WFC-PD $16.55 —
-0.45
$0.00 — $53.34K — $16.54 — $16.63 — $0.00 — 3.42 $4.83 —
Vornado Realty Trust  VNO-PM $17.49 —
-0.74
$0.00 — $1.92K — $17.43 — $17.62 — $0.00 — 27.15 $0.64 —
Vornado Realty Trust  VNO-PO $15.00 —
+0.27
$0.00 — $1.24K — $14.81 — $15.00 — $0.00 — 23.29 $0.64 —
Summit Hotel Properties, Inc.  INN-PE $17.87 —
+0.05
$0.00 — $290.00 — $17.87 — $17.87 — $0.00 — 0 -$0.58 —
Bank of America Corporation  BAC-PK $24.33 —
-0.19
$0.00 — $22.60K — $24.33 — $24.45 — $0.00 — 6.92 $3.51 —
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDY $18.45 —
+0.6
$0.00 — $755.00 — $18.42 — $18.49 — $0.00 — 8.26 $2.23 —
Chimera Investment Corporation  CIM-PB $24.21 —
-0.23
$0.00 — $13.53K — $24.13 — $24.30 — $0.00 — 33.03 $0.73 —
Zions Bancorporation, National Association  ZIONP $18.90 —
-0.11
$0.00 — $2.90K — $18.82 — $18.90 — $0.00 — 3.06 $6.17 —
AmpliTech  AMPGW $0.08 —
+25.57
$0.00 — $15.84K — $0.05 — $0.08 — $0.00 — 0 $0.00 —
Glass House Brands  GHBWF $0.13 —
+8.33
$0.00 — $19.50K — $0.12 — $0.12 — $0.00 — 0 $0.00 —
Arbor Realty Trust  ABR-PD $15.90 —
-2.86
$0.00 — $71.25K — $15.50 — $16.48 — $0.00 — 7.52 $2.11 —
Compass Diversified  CODI-PC $21.86 —
+0.09
$0.00 — $24.33K — $21.73 — $22.00 — $0.00 — 25.38 $0.86 —
PennyMac Mortgage Investment Trust  PMT-PC $18.10 —
-0.77
$0.00 — $17.49K — $18.00 — $18.20 — $0.00 — 0 -$0.73 —
Federal National Mortgage Association  FNMFN $18.70 —
-0.32
$0.00 — $140.00 — $18.28 — $18.70 — $0.00 — 2671.42 $0.01 —
Truist Financial  TFC-PR $18.26 —
-0.33
$0.00 — $74.03K — $18.20 — $18.30 — $0.00 — 4.07 $4.48 —
MFA Financial, Inc.  MFA-PB $20.05 —
-0.56
$0.00 — $9.45K — $20.00 — $20.14 — $0.00 — 17.28 $1.16 —
RenaissanceRe Holdings Ltd.  RNR-PF $21.21 —
-0.21
$0.00 — $5.55K — $21.20 — $21.27 — $0.00 — 0 -$3.90 —
The Gabelli Dividend & Income Trust  GDV-PK $17.58 —
-0.4
$0.00 — $3.47K — $17.54 — $17.59 — $0.00 — 2.89 $6.07 —
SL Green Realty Corp.  SLG-PI $20.78 —
-1
$0.00 — $3.17K — $20.75 — $20.78 — $0.00 — 3.06 $6.77 —
The Allstate  ALL-PB $25.86 —
+0.31
$0.00 — $6.97K — $25.76 — $25.86 — $0.00 — 2.14 $12.04 —
Compass Diversified  CODI-PB $22.20 —
+0.18
$0.00 — $282.00 — $22.16 — $22.16 — $0.00 — 25.78 $0.86 —
Brookfield Renewable Partners L.P  BEP-PA $17.20 —
+1.93
$0.00 — $5.89K — $17.00 — $17.40 — $0.00 — 0 -$0.51 —
Citigroup Capital XIII TR PFD SECS  C-PN $28.62 —
-0.35
$0.00 — $11.39K — $28.61 — $28.67 — $0.00 — 0 $0.00 —
Eos Energy Enterprises  EOSEW $1.47 —
-34.96
$0.00 — $224.99K — $1.20 — $2.31 — $0.00 — 0 $0.00 —
Bondbloxx Bloomberg One Year Target Duration US Treasury ETF  XONE $49.27 —
-0.05
$0.00 — $45.33K — $49.27 — $49.28 — $0.00 — 0 $0.00 —
Public Storage  PSA-PP $15.70 —
-0.38
$0.00 — $16.04K — $15.66 — $15.73 — $0.00 — 1.52 $10.29 —
Oaktree Capital Group, LLC 6.625% PFD UT A  OAK-PA $21.27 —
+0.07
$0.00 — $663.00 — $21.26 — $21.27 — $0.00 — 9.97 $2.13 —
PennyMac Mortgage Investment Trust  PMT-PA $22.31 —
-0.8
$0.00 — $5.85K — $22.29 — $22.40 — $0.00 — 0 -$0.73 —
Federal Home Loan Mortgage Corporation  FMCKJ $10.94 —
-0.55
$0.00 — $10.21K — $10.91 — $10.99 — $0.00 — 160.88 $0.07 —
RLJ Lodging Trust  RLJ-PA $25.38 —
+0.02
$0.00 — $3.51K — $25.36 — $25.38 — $0.00 — 0 -$1.63 —
Huntington Bancshares Incorporated  HBANM $20.66 —
-1.08
$0.00 — $15.23K — $20.60 — $20.81 — $0.00 — 26.56 $0.78 —
Global Ship Lease, Inc.  GSL-PB $26.73 —
+0.16
$0.00 — $482.00 — $26.71 — $26.73 — $0.00 — 4.27 $6.26 —
Vornado Realty Trust  VNO-PL $17.77 —
+0.28
$0.00 — $862.00 — $17.72 — $17.72 — $0.00 — 27.59 $0.64 —
Pebblebrook Hotel Trust  PEB-PE $19.94 —
-0.42
$0.00 — $2.82K — $19.73 — $19.94 — $0.00 — 0 -$1.67 —
Morgan Stanley  MS-PA $19.48 —
-0.38
$0.00 — $29.47K — $19.46 — $19.59 — $0.00 — 2.47 $7.86 —
Digital Realty Trust, Inc.  DLR-PK $22.70 —
+0.22
$0.00 — $3.40K — $22.50 — $22.70 — $0.00 — 4.69 $4.83 —
DigitalBridge  DBRG-PI $15.48 —
+0.45
$0.00 — $2.83K — $15.25 — $15.48 — $0.00 — 0 -$0.74 —
Brighthouse Financial  BHFAM $11.02 —
+0.55
$0.00 — $5.07K — $10.90 — $11.04 — $0.00 — 0.87 $12.61 —
Strategy  STRC $92.33 —
-3.24
$0.00 — $4.15M — $91.15 — $95.50 — $0.00 — 0 $0.00 —
Chatham Lodging Trust  CLDT-PA $20.18 —
-0.2
$0.00 — $2.38K — $20.12 — $20.23 — $0.00 — 0 -$0.75 —
Athene Holding Ltd.  ATH-PA $24.65 —
-0.03
$0.00 — $9.04K — $24.52 — $24.65 — $0.00 — 3.09 $7.96 —
First Citizens BancShares  FCNCO $20.56 —
-0.96
$0.00 — $2.81K — $20.55 — $20.75 — $0.00 — 0.35 $57.47 —
CHS  CHSCL $25.75 —
-0.19
$0.00 — $5.78K — $25.75 — $25.87 — $0.00 — 0 $0.00 —
AT&T Inc.  T-PA $19.22 —
-0.31
$0.00 — $60.65K — $19.10 — $19.26 — $0.00 — 8.08 $2.38 —
Ready Capital  RC-PE $12.55 —
-0.08
$0.00 — $324.00 — $12.51 — $12.80 — $0.00 — 5.68 $2.21 —
Bank of Hawaii  BOH-PA $15.90 —
-0.44
$0.00 — $745.00 — $15.90 — $15.90 — $0.00 — 2.61 $6.07 —
Wells Fargo & Company  WFC-PL $1,156.28 —
-0.75
$0.00 — $4.55K — $1,152.45 — $1,163.93 — $0.00 — 239.29 $4.83 —
U.S. Bancorp  USB-PH $18.84 —
-0.58
$0.00 — $27.71K — $18.75 — $18.84 — $0.00 — 4.06 $4.64 —
Ashford Hospitality Trust, Inc.  AHT-PG $4.50 —
+4.05
$0.00 — $601.00 — $4.14 — $4.50 — $0.00 — 0 -$8.49 —
Federal National Mortgage Association  FNMAP $13.30 —
+2.86
$0.00 — $2.38K — $13.25 — $13.58 — $0.00 — 1900.00 $0.01 —
Summit Hotel Properties  INN-PF $16.72 —
-1.24
$0.00 — $440.00 — $16.72 — $17.00 — $0.00 — 0 -$0.58 —
ReNew Energy Global  RNWWW $0.00 —
-32.69
$0.00 — $200.00 — $0.00 — $0.00 — $0.00 — 0 -$0.22 —
Pacific Gas and Electric Company  PCG-PA $22.11 —
+0.23
$0.00 — $6.53K — $21.95 — $22.11 — $0.00 — 12.25 $1.80 —
Prospect Capital  PSEC-PA $16.91 —
+0.98
$0.00 — $1.23K — $16.72 — $16.91 — $0.00 — 8.01 $2.11 —
CHS Inc.  CHSCO $26.20 —
+0.19
$0.00 — $8.84K — $26.01 — $26.20 — $0.00 — 0 $0.00 —
RenaissanceRe  RNR-PG $15.12 —
-0.13
$0.00 — $6.20K — $15.08 — $15.20 — $0.00 — 0 -$3.90 —
National Storage Affiliates Trust  NSA-PA $22.92 —
+0.13
$0.00 — $2.74K — $22.75 — $22.92 — $0.00 — 22.27 $1.03 —
Granite Point Mortgage Trust  GPMT-PA $19.63 —
0
$0.00 — $230.00 — $19.35 — $19.63 — $0.00 — 29.43 $0.67 —
Regen BioPharma, Inc.  RGBPP $0.00 —
-44.83
$0.00 — $48.00 — $0.00 — $0.00 — $0.00 — 0 -$0.02 —
Inspira Technologies Oxy B.H.N  IINNW $0.14 —
0
$0.00 — $4.14K — $0.09 — $0.14 — $0.00 — 0 -$3.67 —
State Street Corporation  STT-PG $21.37 —
-0.37
$0.00 — $11.96K — $21.30 — $21.44 — $0.00 — 2.89 $7.38 —
Gladstone Land  LANDO $20.75 —
-1.05
$0.00 — $1.94K — $20.68 — $20.81 — $0.00 — 0 -$0.29 —
Aleafia Health  ALEAF $0.00 —
0
$0.00 — $31.93K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Arbor Realty Trust  ABR-PE $15.88 —
-0.56
$0.00 — $19.82K — $15.62 — $16.22 — $0.00 — 7.51 $2.11 —
CHS Inc.  CHSCP $27.69 —
+0.51
$0.00 — $4.98K — $27.53 — $27.69 — $0.00 — 0 $0.00 —
Seritage Growth Properties  SRG-PA $21.16 —
+0.5
$0.00 — $3.39K — $21.16 — $21.25 — $0.00 — 0 -$1.78 —
Regions Financial Corporation  RF-PC $24.31 —
-0.33
$0.00 — $7.49K — $24.31 — $24.40 — $0.00 — 10.08 $2.41 —
Bank of America Corporation  BAC-PE $18.86 —
-0.05
$0.00 — $27.87K — $18.72 — $18.87 — $0.00 — 5.36 $3.51 —
The Charles Schwab Corporation  SCHW-PD $24.35 —
-0.25
$0.00 — $26.21K — $24.30 — $24.38 — $0.00 — 8.79 $2.77 —
Triton  TRTN-PE $19.10 —
-0.31
$0.00 — $1.43K — $18.83 — $19.10 — $0.00 — 2.37 $8.06 —
KeyCorp  KEY-PJ $20.15 —
-0.4
$0.00 — $61.32K — $20.15 — $20.32 — $0.00 — 8.14 $2.48 —
Apollo Global Management, Inc.  APO-PA $64.60 —
-1.88
$0.00 — $2.66K — $64.55 — $64.80 — $0.00 — 0 $0.00 —
BRC  RILYL $17.10 —
-2.05
$0.00 — $2.80K — $17.00 — $17.20 — $0.00 — 2.84 $6.00 —
Morgan Stanley  MS-PI $25.05 —
-0.12
$0.00 — $13.62K — $25.02 — $25.06 — $0.00 — 3.18 $7.86 —
Grayscale Litecoin Trust  LTCN $3.10 —
-7.79
$0.00 — $47.98K — $3.09 — $3.27 — $0.00 — 0 $0.00 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency