Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.29T
Total marketcap
$36.49B
Total volume
BTC 56.46%   •   ETH 9.93%
Dominance

Result Page 70 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ReNew Energy Global ReNew Energy Global RNWWW US $0.00 —
+23.08
$0.00 — $39.99K — $0.00 — $0.00 — $0.00 — 0 -$0.22 —
us Pacific Gas and Electric Company PCG-PA US $22.02 —
-0.03
$0.00 — $4.73K — $22.02 — $22.15 — $0.00 — 12.20 $1.80 —
us Prospect Capital PSEC-PA US $16.24 —
-1.22
$0.00 — $1.91K — $16.01 — $16.47 — $0.00 — 7.70 $2.11 —
us CHS Inc. CHSCO US $25.60 —
-0.49
$0.00 — $64.73K — $25.51 — $25.80 — $0.00 — 0 $0.00 —
RenaissanceRe RenaissanceRe RNR-PG US $15.15 —
+0.63
$0.00 — $19.90K — $15.00 — $15.15 — $0.00 — 0 -$3.90 —
National Storage Affiliates Trust National Storage Affiliates Trust NSA-PA US $22.80 —
+0.26
$0.00 — $55.41K — $22.69 — $22.86 — $0.00 — 22.15 $1.03 —
us Granite Point Mortgage Trust GPMT-PA US $18.18 —
-0.14
$0.00 — $4.48K — $18.16 — $18.20 — $0.00 — 27.24 $0.67 —
us Regen BioPharma, Inc. RGBPP US $0.00 —
+0.22
$0.00 — $27.00 — $0.00 — $0.00 — $0.00 — 0 -$0.02 —
Inspira Technologies Oxy B.H.N Inspira Technologies Oxy B.H.N IINNW US $0.14 —
0
$0.00 — $306.00 — $0.43 — $0.43 — $0.00 — 0 -$3.67 —
us State Street Corporation STT-PG US $21.18 —
+0.09
$0.00 — $31.13K — $21.16 — $21.24 — $0.00 — 2.87 $7.38 —
Gladstone Land Gladstone Land LANDO US $21.41 —
+0.28
$0.00 — $6.62K — $21.15 — $21.41 — $0.00 — 0 -$0.29 —
Aleafia Health Aleafia Health ALEAF US $0.00 —
0
$0.00 — $31.93K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Arbor Realty Trust ABR-PE US $15.62 —
-1.14
$0.00 — $5.63K — $15.62 — $15.85 — $0.00 — 7.39 $2.11 —
CHS Inc. CHS Inc. CHSCP US $26.56 —
-0.11
$0.00 — $14.65K — $26.53 — $26.72 — $0.00 — 0 $0.00 —
us Seritage Growth Properties SRG-PA US $20.85 —
+0.26
$0.00 — $23.29K — $20.80 — $20.88 — $0.00 — 0 -$1.78 —
Regions Financial Corporation Regions Financial Corporation RF-PC US $24.47 —
+0.16
$0.00 — $27.29K — $24.44 — $24.55 — $0.00 — 10.14 $2.41 —
Bank of America Corporation Bank of America Corporation BAC-PE US $18.77 —
<0.01
$0.00 — $8.99K — $18.71 — $18.79 — $0.00 — 5.34 $3.51 —
The Charles Schwab Corporation The Charles Schwab Corporation SCHW-PD US $23.91 —
-0.25
$0.00 — $59.96K — $23.91 — $24.04 — $0.00 — 8.63 $2.77 —
us Triton TRTN-PE US $18.87 —
+0.21
$0.00 — $5.46K — $18.81 — $18.87 — $0.00 — 2.34 $8.06 —
KeyCorp KeyCorp KEY-PJ US $21.27 —
+0.33
$0.00 — $25.66K — $21.13 — $21.34 — $0.00 — 8.59 $2.48 —
Apollo Global Management, Inc. Apollo Global Management, Inc. APO-PA US $62.15 —
+2.97
$0.00 — $285.12K — $60.45 — $62.22 — $0.00 — 0 $0.00 —
BRC BRC RILYL US $13.80 —
-0.36
$0.00 — $1.32K — $13.80 — $13.90 — $0.00 — 2.29 $6.00 —
Morgan Stanley Morgan Stanley MS-PI US $24.77 —
+0.32
$0.00 — $63.10K — $24.75 — $24.87 — $0.00 — 3.15 $7.86 —
us Grayscale Litecoin Trust LTCN US $3.30 —
-4.35
$0.00 — $107.67K — $3.28 — $3.42 — $0.00 — 0 $0.00 —
us Ashford Hospitality Trust, Inc. AHT-PD US $5.42 —
-3.12
$0.00 — $385.00 — $5.42 — $5.42 — $0.00 — 0 -$8.49 —
us Brookfield Property Preferred L.P BPYPM US $15.91 —
-0.38
$0.00 — $2.74K — $15.91 — $16.11 — $0.00 — 0 $0.00 —
Brighthouse Financial Brighthouse Financial BHFAN US $11.35 —
+1.89
$0.00 — $29.42K — $11.13 — $11.36 — $0.00 — 0.90 $12.61 —
us Fifth Third Bancorp FITBP US $23.52 —
0
$0.00 — $3.51K — $23.51 — $23.70 — $0.00 — 6.75 $3.48 —
us Virtus Global Dividend & Income Fund ZTR US $6.81 —
+0.15
$0.00 — $92.76K — $6.79 — $6.86 — $0.00 — 12.07 $0.56 —
us ARMOUR Residential REIT ARR-PC US $20.76 —
+0.14
$0.00 — $7.23K — $20.74 — $20.79 — $0.00 — 0 -$1.54 —
us JPMorgan Chase & JPM-PM US $16.92 —
+0.12
$0.00 — $227.10K — $16.83 — $16.99 — $0.00 — 1.25 $13.48 —
AEye AEye LIDRW US $0.02 —
-11.82
$0.00 — $6.99K — $0.01 — $0.02 — $0.00 — 0 -$3.22 —
Morgan Stanley Morgan Stanley MS-PE US $25.36 —
+0.2
$0.00 — $35.96K — $25.33 — $25.40 — $0.00 — 3.22 $7.86 —
us CMS Energy CMS-PC US $16.47 —
+0.06
$0.00 — $37.99K — $16.33 — $16.52 — $0.00 — 3.52 $4.67 —
us U.S. Bancorp USB-PR US $15.10 —
-0.33
$0.00 — $77.32K — $15.09 — $15.21 — $0.00 — 3.25 $4.64 —
us Fusion Fuel Green HTOOW US $0.00 —
-69.7
$0.00 — $440.89K — $0.00 — $0.01 — $0.00 — 0.0010 $1.88 —
us KKR Real Estate Finance Trust KREF-PA US $18.23 —
+0.39
$0.00 — $24.27K — $18.02 — $18.25 — $0.00 — 8.54 $2.13 —
us Bank of America BAC-PM US $21.04 —
+0.19
$0.00 — $55.65K — $21.02 — $21.10 — $0.00 — 5.98 $3.51 —
us Public Storage PSA-PN US $14.77 —
-0.03
$0.00 — $12.19K — $14.72 — $14.85 — $0.00 — 1.43 $10.29 —
us BioPharma Credit BOPCF US $1.01 —
0
$0.00 — $376.00 — $1.01 — $1.01 — $0.00 — 16.29 $0.06 —
Berkshire Hathaway Berkshire Hathaway BRK-A US $745,000.00 —
+1.14
$1.07T — $108.00 — $739,250.00 — $744,600.70 — $1.07T — 14.79 $50.36K —
us Ørsted A/S DOGEF US $23.21 —
0
$450.77B — $217.00 — $23.47 — $23.47 — $450.77B — 27.30 $0.85 —
Roche Holding AG Roche Holding AG RHHBF US $438.00 —
+1.86
$348.98B — $32.00 — $430.00 — $430.00 — $348.98B — 23.26 $18.83 —
Roche Holding AG Roche Holding AG RHHVF US $429.52 —
+0.34
$342.23B — $2.08K — $434.00 — $437.00 — $342.23B — 22.83 $18.81 —
us Reelcause RCIT US $2,262.50 —
-0.06
$295.78B — $32.16K — $0.00 — $0.00 — $295.78B — 0 $0.00 —
AstraZeneca PLC AstraZeneca PLC AZNCF US $187.45 —
0
$290.60B — $0.00 — $0.00 — $0.00 — $290.60B — 0 $0.00 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF US $527.72 —
+2.08
$260.22B — $39.00 — $518.35 — $521.28 — $260.22B — 21.18 $24.91 —
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SMAWF US $307.66 —
+2.44
$234.67B — $20.00 — $310.00 — $310.00 — $234.67B — 27.84 $11.05 —
Agricultural Bank of China Agricultural Bank of China ACGBF US $0.67 —
0
$234.49B — $10.00K — $0.69 — $0.69 — $234.49B — 5.58 $0.12 —
L'Oréal L'Oréal LRLCF US $423.60 —
+2.07
$225.52B — $16.00 — $432.88 — $432.88 — $225.52B — 32.45 $13.05 —
us Naspers NAPRF US $275.00 —
+347.74
$206.71B — $20.00 — $275.00 — $275.00 — $206.71B — 44.93 $6.12 —
Commonwealth Bank of Australia Commonwealth Bank of Australia CBAUF US $117.00 —
0
$195.64B — $100.00 — $117.00 — $117.00 — $195.64B — 26.95 $4.34 —
Hermès International Société en commandite par actions Hermès International Société en commandite par actions HESAF US $1,846.76 —
-0.68
$193.43B — $2.00 — $1,902.13 — $1,902.13 — $193.43B — 37.59 $49.12 —
Industria de Diseño Textil Industria de Diseño Textil IDEXF US $61.02 —
+2.21
$189.98B — $1.20K — $63.30 — $63.50 — $189.98B — 26.53 $2.30 —
Airbus SE Airbus SE EADSF US $231.80 —
-0.6
$182.48B — $40.00 — $233.20 — $234.00 — $182.48B — 32.06 $7.23 —
Allianz SE Allianz SE ALIZF US $480.64 —
-2.8
$182.30B — $2.00 — $473.42 — $478.50 — $182.30B — 13.60 $35.33 —
Schneider Electric S.E Schneider Electric S.E SBGSF US $312.80 —
+2.37
$176.32B — $21.00 — $297.24 — $303.55 — $176.32B — 34.37 $9.10 —
Rio Tinto Rio Tinto RTNTF US $107.30 —
0
$174.50B — $300.00 — $122.40 — $122.40 — $174.50B — 17.64 $6.08 —
us Safran SA SAFRF US $371.21 —
+1.84
$153.83B — $100.00 — $367.00 — $367.00 — $153.83B — 18.93 $19.60 —
us Siemens Energy AG SMNEY US $173.58 —
0
$148.47B — $0.00 — $0.00 — $0.00 — $148.47B — 0 $0.00 —
us Fast Retailing FRCOF US $481.24 —
+0.77
$147.67B — $3.00 — $505.37 — $515.37 — $147.67B — 50.23 $9.58 —
Rio Tinto Group Rio Tinto Group RTPPF US $88.38 —
0
$143.73B — $300.00 — $103.25 — $104.50 — $143.73B — 14.53 $6.08 —
TotalEnergies SE TotalEnergies SE TTFNF US $65.70 —
0
$141.90B — $0.00 — $0.00 — $0.00 — $141.90B — 0 $0.00 —
us Compagnie Financière Richemont SA CFRHF US $233.55 —
-1.56
$137.31B — $100.00 — $228.15 — $228.15 — $137.31B — 34.85 $6.70 —
us China Shenhua Energy Company Limited CUAEF US $6.32 —
0
$137.08B — $100.00 — $6.32 — $6.32 — $137.08B — 16.63 $0.38 —
us UniCredit S.p.A UNCFF US $91.05 —
+1.99
$136.42B — $1.01K — $95.00 — $95.00 — $136.42B — 11.15 $8.16 —
us Advantest ADTTF US $183.11 —
-4.7
$132.57B — $10.00 — $185.00 — $185.00 — $132.57B — 58.13 $3.15 —
British American Tobacco p.l.c British American Tobacco p.l.c BTAFF US $59.55 —
+1.53
$128.48B — $300.00 — $62.50 — $62.50 — $128.48B — 12.75 $4.67 —
L'Air Liquide L'Air Liquide AIQUF US $201.95 —
+0.64
$128.41B — $320.00 — $200.00 — $200.00 — $128.41B — 32.05 $6.30 —
us Investor AB (publ) IVSXF US $40.03 —
0
$122.63B — $335.00 — $40.00 — $40.00 — $122.63B — 4.53 $8.83 —
us Zurich Insurance Group AG ZFSVF US $770.00 —
+4.76
$115.01B — $100.00 — $763.00 — $763.00 — $115.01B — 16.31 $47.20 —
Keyence Keyence KYCCF US $439.50 —
0
$106.59B — $54.00 — $438.45 — $439.50 — $106.59B — 39.06 $11.25 —
GSK GSK GLAXF US $25.31 —
0
$101.38B — $1.00 — $26.23 — $26.23 — $101.38B — 13.32 $1.90 —
us Oversea-Chinese Banking OVCHF US $22.40 —
+11.11
$100.57B — $300.00 — $18.00 — $18.00 — $100.57B — 17.50 $1.28 —
us State Bank of India SBKFF US $107.60 —
0
$99.32B — $200.00 — $106.00 — $106.00 — $99.32B — 11.39 $9.44 —
CaixaBank, S.A. CaixaBank, S.A. CIXPF US $13.80 —
0
$95.99B — $100.00 — $13.60 — $13.60 — $95.99B — 14.83 $0.93 —
us ING Groep N.V. INGVF US $33.25 —
0
$95.01B — $500.00 — $31.34 — $31.34 — $95.01B — 13.30 $2.50 —
us Westpac Banking Corporation WEBNF US $27.70 —
+18.48
$94.59B — $850.00 — $26.20 — $26.50 — $94.59B — 19.50 $1.42 —
Bank of New York Mellon Bank of New York Mellon BK US $137.16 —
0
$94.14B — $0.00 — $0.00 — $0.00 — $94.14B — 0 $0.00 —
Marsh & McLennan Companies Marsh & McLennan Companies MMC US $182.70 —
0
$89.82B — $0.00 — $0.00 — $0.00 — $89.82B — 0 $0.00 —
Christian Dior SE Christian Dior SE CHDRF US $490.00 —
0
$88.40B — $1.00 — $490.00 — $490.00 — $88.40B — 17.09 $28.67 —
us Postal Savings Bank of China PSBKF US $0.67 —
0
$88.10B — $4.00K — $0.62 — $0.62 — $88.10B — 6.08 $0.11 —
us Christian Dior SE CHDRY US $120.69 —
-3.23
$87.10B — $5.00 — $125.93 — $125.93 — $87.10B — 16.83 $7.17 —
Prosus Prosus PROSF US $40.63 —
-3.56
$86.57B — $200.00 — $45.00 — $45.00 — $86.57B — 7.76 $5.23 —
EssilorLuxottica Société anonyme EssilorLuxottica Société anonyme ESLOF US $183.08 —
-0.04
$84.14B — $49.00 — $186.50 — $187.00 — $84.14B — 32.23 $5.68 —
us Postal Savings Bank of China PSTVY US $12.45 —
0
$83.84B — $21.00 — $13.25 — $13.25 — $83.84B — 5.76 $2.16 —
us National Australia Bank Limited NAUBF US $26.25 —
0
$80.36B — $2.00K — $25.76 — $25.76 — $80.36B — 18.75 $1.40 —
us NetEase NETTF US $24.26 —
0
$77.66B — $212.00 — $23.39 — $23.39 — $77.66B — 15.55 $1.56 —
us Bank of Communications Co., Ltd. BKFCF US $0.85 —
-3.6
$74.96B — $349.00 — $0.85 — $0.85 — $74.96B — 5.65 $0.15 —
Vinci SA Vinci SA VCISF US $134.59 —
-2.6
$74.47B — $200.00 — $144.15 — $144.15 — $74.47B — 13.63 $9.87 —
us Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF US $576.03 —
+0.72
$73.83B — $25.00 — $583.04 — $583.04 — $73.83B — 9.67 $59.56 —
Deutsche Post AG Deutsche Post AG DPSTF US $65.33 —
+1
$73.12B — $200.00 — $65.20 — $65.20 — $73.12B — 18.50 $3.53 —
us Bank of Communications BCMXY US $20.60 —
0
$72.81B — $1.00 — $19.85 — $19.85 — $72.81B — 5.36 $3.84 —
Merck KGaA Merck KGaA MKGAF US $159.92 —
-0.12
$69.53B — $79.00 — $159.92 — $159.92 — $69.53B — 24.04 $6.65 —
us BOC Hong Kong (Holdings) BHKLY US $130.12 —
+6.22
$68.79B — $1.00 — $130.21 — $130.21 — $68.79B — 13.44 $9.68 —
us Macquarie MCQEF US $178.00 —
0
$68.60B — $497.00 — $178.00 — $178.00 — $68.60B — 25.75 $6.91 —
us KDDI KDDIF US $18.00 —
0
$68.53B — $500.00 — $16.50 — $16.50 — $68.53B — 15.92 $1.13 —
us Wesfarmers WFAFF US $60.12 —
0
$68.25B — $100.00 — $60.12 — $60.12 — $68.25B — 31.80 $1.89 —
us WuXi AppTec Co., Ltd. WUXIF US $22.70 —
+8.98
$67.73B — $100.00 — $22.70 — $22.70 — $67.73B — 22.25 $1.02 —
us JAPAN POST BANK Co., Ltd. JPSTF US $19.00 —
0
$67.68B — $84.00 — $15.49 — $15.49 — $67.68B — 21.11 $0.90 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency