Result Page 70 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (11532)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Advanced Info Service
AVIFY
US
|
$9.94 — |
-0.8
|
$33.48B — | $179.00 — | $9.87 — | $9.87 — | $33.48B — | 17.43 | $0.57 — |
|
|
KONE
KNYJF
US
|
$64.52 — |
+2.02
|
$33.44B — | $4.00 — | $60.48 — | $60.48 — | $33.44B — | 29.19 | $2.21 — |
|
|
Genmab
GNMSF
US
|
$538.00 — |
-1.47
|
$33.08B — | $100.00 — | $538.00 — | $538.00 — | $33.08B — | 45.98 | $11.70 — |
|
|
Prysmian
PRYMF
US
|
$110.44 — |
-6.67
|
$33.05B — | $300.00 — | $112.00 — | $112.62 — | $33.05B — | 23.64 | $4.67 — |
|
|
Heidelberg Materials
HLBZF
US
|
$187.89 — |
-1.75
|
$33.03B — | $1.00 — | $195.10 — | $195.10 — | $33.03B — | 14.06 | $13.36 — |
|
|
adidas
ADDDF
US
|
$194.55 — |
+2.94
|
$32.89B — | $106.00 — | $200.00 — | $200.00 — | $32.89B — | 18.06 | $10.77 — |
|
|
Novozymes
NVZMF
US
|
$70.29 — |
+2.45
|
$32.77B — | $500.00 — | $65.00 — | $65.33 — | $32.77B — | 41.34 | $1.70 — |
|
|
FirstRand
FANDF
US
|
$5.83 — |
+8.16
|
$32.42B — | $217.00 — | $5.60 — | $5.60 — | $32.42B — | 14.21 | $0.41 — |
|
|
Malayan Banking
MLYNF
US
|
$2.65 — |
0
|
$32.05B — | $1.96K — | $2.65 — | $2.65 — | $32.05B — | 12.61 | $0.21 — |
|
|
ResMed
RSMDF
US
|
$22.78 — |
0
|
$32.04B — | $100.00 — | $22.78 — | $22.78 — | $32.04B — | 20.70 | $1.10 — |
|
|
Svenska Handelsbanken
SVNLF
US
|
$15.64 — |
0
|
$31.93B — | $100.00 — | $15.10 — | $15.10 — | $31.93B — | 12.51 | $1.25 — |
|
|
Bridgestone
BRDCF
US
|
$25.85 — |
+2.58
|
$31.90B — | $200.00 — | $23.00 — | $23.00 — | $31.90B — | 20.19 | $1.28 — |
|
|
Naspers
NAPRF
US
|
$42.63 — |
0
|
$31.89B — | $350.00 — | $40.10 — | $40.10 — | $31.89B — | 6.96 | $6.12 — |
|
|
Seven & i
SVNDF
US
|
$14.05 — |
+2.18
|
$31.85B — | $100.00 — | $14.05 — | $14.05 — | $31.85B — | 17.56 | $0.80 — |
|
|
Koninklijke Ahold Delhaize
AHODF
US
|
$36.30 — |
0
|
$31.69B — | $31.00 — | $37.39 — | $37.39 — | $31.69B — | 12.09 | $3.00 — |
|
|
Kongsberg Gruppen
NSKFF
US
|
$36.00 — |
-8.63
|
$31.67B — | $200.00 — | $36.00 — | $36.00 — | $31.67B — | 52.94 | $0.68 — |
|
|
Gold Fields
GFIOF
US
|
$35.53 — |
0
|
$31.65B — | $250.00 — | $42.00 — | $42.00 — | $31.65B — | 7.28 | $4.88 — |
|
|
BPER Banca
BPXXY
US
|
$30.27 — |
0
|
$31.47B — | $20.00 — | $34.59 — | $34.59 — | $31.47B — | 11.64 | $2.60 — |
|
|
Transurban
TRAUF
US
|
$10.07 — |
0
|
$31.43B — | $17.00 — | $9.60 — | $9.60 — | $31.43B — | 125.87 | $0.08 — |
|
|
Ryanair Holdings plc
RYAOF
US
|
$30.26 — |
-20.37
|
$31.34B — | $100.00 — | $30.26 — | $30.26 — | $31.34B — | 14.54 | $2.08 — |
|
|
Prudential
PUKPF
US
|
$12.77 — |
0
|
$31.24B — | $550.00 — | $13.70 — | $13.70 — | $31.24B — | 8.99 | $1.42 — |
|
|
Leonardo
FINMF
US
|
$54.10 — |
-2.54
|
$31.20B — | $1.00K — | $54.10 — | $54.10 — | $31.20B — | 21.38 | $2.53 — |
|
|
Adyen
ADYYF
US
|
$976.62 — |
+0.18
|
$30.83B — | $1.00 — | $970.00 — | $970.00 — | $30.83B — | 23.53 | $41.50 — |
|
|
DENSO
DNZOF
US
|
$11.88 — |
+3.12
|
$29.82B — | $700.00 — | $12.30 — | $12.40 — | $29.82B — | 11.88 | $1.00 — |
|
|
Mitsubishi Estate
MITEF
US
|
$24.87 — |
-4.57
|
$29.76B — | $1.10K — | $24.87 — | $24.87 — | $29.76B — | 16.36 | $1.52 — |
|
|
Teck Resources
TCKRF
US
|
$60.60 — |
-5.87
|
$29.75B — | $100.00 — | $60.60 — | $60.60 — | $29.75B — | 10.86 | $5.58 — |
|
|
Vestas Wind Systems
VWSYF
US
|
$30.56 — |
-0.36
|
$29.68B — | $17.00 — | $30.56 — | $30.56 — | $29.68B — | 23.87 | $1.28 — |
|
|
Epiroc
EPIAF
US
|
$24.39 — |
-2.81
|
$29.50B — | $200.00 — | $24.81 — | $24.81 — | $29.50B — | 29.74 | $0.82 — |
|
|
Mitsui Fudosan
MTSFF
US
|
$10.96 — |
+8.41
|
$29.49B — | $13.00 — | $10.44 — | $10.44 — | $29.49B — | 19.91 | $0.55 — |
|
|
HOCHTIEF
HOCFF
US
|
$390.00 — |
-2.85
|
$29.35B — | $20.00 — | $401.44 — | $412.00 — | $29.35B — | 28.30 | $13.78 — |
|
|
Aviva
AIVAF
US
|
$9.77 — |
0
|
$29.22B — | $2.50K — | $9.50 — | $9.50 — | $29.22B — | 42.47 | $0.23 — |
|
|
Ørsted
DOGEF
US
|
$22.00 — |
+12.24
|
$29.06B — | $235.00 — | $22.00 — | $22.00 — | $29.06B — | 0 | -$1.63 — |
|
|
Inpex
IPXHF
US
|
$25.16 — |
0
|
$28.92B — | $2.00K — | $25.09 — | $25.19 — | $28.92B — | 10.48 | $2.40 — |
|
|
Hexagon
HXGBF
US
|
$10.60 — |
0
|
$28.45B — | $1.00 — | $10.04 — | $10.04 — | $28.45B — | 9.90 | $1.07 — |
|
|
Sumitomo Mitsui Trust
CMTDF
US
|
$10.30 — |
0
|
$28.37B — | $2.38K — | $10.40 — | $10.40 — | $28.37B — | 11.97 | $0.86 — |
|
|
H & M Hennes & Mauritz
HMRZF
US
|
$17.64 — |
0
|
$28.16B — | $100.00 — | $18.56 — | $18.56 — | $28.16B — | 20.04 | $0.88 — |
|
|
ANTA Sports Products
ANPDF
US
|
$10.13 — |
0
|
$28.07B — | $2.00K — | $10.13 — | $10.13 — | $28.07B — | 12.50 | $0.81 — |
|
|
China Resources Land
CRBJY
US
|
$39.05 — |
0
|
$27.84B — | $1.00 — | $35.25 — | $35.25 — | $27.84B — | 8.36 | $4.67 — |
|
|
Airports of Thailand
AIPUY
US
|
$19.45 — |
+20.73
|
$27.79B — | $2.00 — | $15.50 — | $15.50 — | $27.79B — | 47.43 | $0.41 — |
|
|
Nomura
NRSCF
US
|
$9.50 — |
0
|
$27.76B — | $400.00 — | $9.50 — | $9.50 — | $27.76B — | 10.91 | $0.87 — |
|
|
Amadeus IT
AMADF
US
|
$65.93 — |
-2.5
|
$27.69B — | $300.00 — | $63.90 — | $63.90 — | $27.69B — | 18.67 | $3.53 — |
|
|
ANTA Sports Products
ANPDY
US
|
$247.73 — |
-1.51
|
$27.45B — | $21.00 — | $249.04 — | $250.95 — | $27.45B — | 12.25 | $20.22 — |
|
|
Publicis Groupe
PGPEF
US
|
$109.60 — |
0
|
$27.37B — | $100.00 — | $112.70 — | $112.70 — | $27.37B — | 14.63 | $7.49 — |
|
|
East Japan Railway
EJPRF
US
|
$24.19 — |
0
|
$27.31B — | $2.00K — | $22.61 — | $22.61 — | $27.31B — | 17.52 | $1.38 — |
|
|
China Resources Land
CRBJF
US
|
$3.80 — |
0
|
$27.10B — | $3.46K — | $3.80 — | $3.80 — | $27.10B — | 7.59 | $0.50 — |
|
|
QBE Insurance
QBEIF
US
|
$18.11 — |
-0.93
|
$27.06B — | $360.00 — | $16.00 — | $17.86 — | $27.06B — | 12.66 | $1.43 — |
|
|
Baidu
BAIDF
US
|
$9.90 — |
-4.21
|
$26.98B — | $204.00 — | $10.12 — | $10.12 — | $26.98B — | 0 | -$0.28 — |
|
|
OMV
OMVJF
US
|
$82.15 — |
0
|
$26.79B — | $100.00 — | $84.10 — | $84.10 — | $26.79B — | 11.07 | $7.42 — |
|
|
VERBUND
OEZVY
US
|
$15.38 — |
0
|
$26.72B — | $1.00 — | $16.07 — | $16.07 — | $26.72B — | 24.03 | $0.64 — |
|
|
AIB
AIBRF
US
|
$12.75 — |
0
|
$26.70B — | $150.00 — | $12.88 — | $12.88 — | $26.70B — | 11.28 | $1.13 — |
|
|
MTR
MTRJF
US
|
$4.29 — |
0
|
$26.66B — | $236.00 — | $4.29 — | $4.29 — | $26.66B — | 9.12 | $0.47 — |
|
|
Sampo
SAXPF
US
|
$10.17 — |
0
|
$26.62B — | $300.00 — | $10.27 — | $10.27 — | $26.62B — | 19.18 | $0.53 — |
|
|
Fresenius
FSNUF
US
|
$46.86 — |
0
|
$26.39B — | $165.00 — | $57.00 — | $57.00 — | $26.39B — | 14.28 | $3.28 — |
|
|
Aristocrat Leisure
ARLUF
US
|
$44.55 — |
+9.7
|
$26.39B — | $3.10K — | $44.55 — | $44.95 — | $26.39B — | 28.37 | $1.57 — |
|
|
FUJIFILM
FUJIF
US
|
$22.06 — |
0
|
$26.38B — | $100.00 — | $21.50 — | $21.50 — | $26.38B — | 15.75 | $1.40 — |
|
|
VERBUND AG
OEZVF
US
|
$75.81 — |
+5.41
|
$26.34B — | $15.00 — | $75.81 — | $75.81 — | $26.34B — | 16.66 | $4.55 — |
|
|
Formula One
FWONB
US
|
$104.99 — |
+23.52
|
$26.32B — | $455.00 — | $100.00 — | $105.00 — | $26.32B — | 128.03 | $0.82 — |
|
|
Intl Container Terminal Svcs
ICTEF
US
|
$12.96 — |
+1.23
|
$26.14B — | $400.00 — | $14.16 — | $14.16 — | $26.14B — | 23.13 | $0.56 — |
|
|
Hapag-Lloyd
HPGLY
US
|
$73.58 — |
-0.79
|
$25.87B — | $15.00 — | $74.58 — | $74.58 — | $25.87B — | 367.91 | $0.20 — |
|
|
BANDAI NAMCO
NCBDF
US
|
$40.18 — |
0
|
$25.77B — | $72.00 — | $39.71 — | $39.71 — | $25.77B — | 26.09 | $1.54 — |
|
|
Dassault Aviation
DUAVF
US
|
$337.73 — |
0
|
$25.76B — | $11.00 — | $345.00 — | $345.00 — | $25.76B — | 22.42 | $15.06 — |
|
|
CLP
CLPHF
US
|
$10.18 — |
+5.38
|
$25.72B — | $1.00K — | $9.28 — | $9.40 — | $25.72B — | 18.50 | $0.55 — |
|
|
Suzuki Motor
SZKMF
US
|
$13.25 — |
0
|
$25.56B — | $152.00 — | $13.80 — | $13.80 — | $25.56B — | 7.57 | $1.75 — |
|
|
Hapag-Lloyd
HLAGF
US
|
$144.80 — |
0
|
$25.45B — | $100.00 — | $163.00 — | $163.00 — | $25.45B — | 362.00 | $0.40 — |
|
|
InterContinental Hotels
ICHGF
US
|
$174.50 — |
+2.65
|
$25.44B — | $1.30K — | $174.50 — | $174.50 — | $25.44B — | 37.04 | $4.71 — |
|
|
SGS
SGSOF
US
|
$128.39 — |
0
|
$25.39B — | $1.00 — | $117.72 — | $117.72 — | $25.39B — | 29.99 | $4.28 — |
|
|
Trip.com
TRPCF
US
|
$39.97 — |
0
|
$25.17B — | $100.00 — | $59.50 — | $59.50 — | $25.17B — | 8.05 | $4.96 — |
|
|
Disco
DISPF
US
|
$230.53 — |
-21.19
|
$25.01B — | $109.00 — | $241.90 — | $259.00 — | $25.01B — | 24.68 | $9.34 — |
|
|
Terumo
TRUMF
US
|
$16.94 — |
+10.14
|
$24.99B — | $100.00 — | $13.40 — | $13.40 — | $24.99B — | 23.52 | $0.72 — |
|
|
WuXi Biologics (Cayman)
WXIBF
US
|
$6.07 — |
0
|
$24.99B — | $4.00K — | $6.45 — | $6.45 — | $24.99B — | 35.70 | $0.17 — |
|
|
Intl Consolidated Airlines
BABWF
US
|
$5.75 — |
+12.75
|
$24.95B — | $4.50K — | $5.70 — | $5.70 — | $24.95B — | 7.46 | $0.77 — |
|
|
ACS, Actividades
ACSAF
US
|
$95.80 — |
-4.96
|
$24.95B — | $100.00 — | $95.80 — | $95.80 — | $24.95B — | 17.94 | $5.34 — |
|
|
Kering
PPRUF
US
|
$203.10 — |
0
|
$24.91B — | $10.00 — | $199.99 — | $199.99 — | $24.91B — | 0 | -$3.48 — |
|
|
Coca-Cola FEMSA
COCSF
US
|
$11.84 — |
+4.78
|
$24.87B — | $500.00 — | $11.84 — | $11.84 — | $24.87B — | 148.00 | $0.08 — |
|
|
ENEOS
JXHGF
US
|
$9.25 — |
0
|
$24.51B — | $300.00 — | $8.35 — | $8.35 — | $24.51B — | 5.57 | $1.66 — |
|
|
Restaurant Brands Intl Ltd
RSTRF
US
|
$73.65 — |
0
|
$24.51B — | $500.00 — | $74.00 — | $74.90 — | $24.51B — | 13.34 | $5.52 — |
|
|
Canon
CAJFF
US
|
$29.20 — |
0
|
$24.33B — | $500.00 — | $30.00 — | $30.00 — | $24.33B — | 11.40 | $2.56 — |
|
|
Kyocera
KYOCF
US
|
$19.15 — |
0
|
$24.29B — | $200.00 — | $19.15 — | $19.15 — | $24.29B — | 28.16 | $0.68 — |
|
|
Singapore Tech Engineering
SGGKF
US
|
$7.78 — |
0
|
$24.25B — | $49.00 — | $7.96 — | $7.96 — | $24.25B — | 55.57 | $0.14 — |
|
|
Sartorius Stedim Biotech
SDMHF
US
|
$248.00 — |
0
|
$24.13B — | $155.00 — | $249.50 — | $249.50 — | $24.13B — | 64.08 | $3.87 — |
|
|
Heineken
HKHHF
US
|
$88.00 — |
-1.09
|
$24.02B — | $591.00 — | $75.80 — | $75.80 — | $24.02B — | 18.41 | $4.78 — |
|
|
Fortum
FOJCF
US
|
$26.74 — |
0
|
$23.99B — | $1.00 — | $22.16 — | $22.16 — | $23.99B — | 25.71 | $1.04 — |
|
|
Capgemini
CAPMF
US
|
$146.51 — |
+1.15
|
$23.99B — | $200.00 — | $133.50 — | $133.50 — | $23.99B — | 15.95 | $9.18 — |
|
|
Alfa Laval
ALFVF
US
|
$57.72 — |
0
|
$23.86B — | $100.00 — | $58.60 — | $58.60 — | $23.86B — | 27.48 | $2.10 — |
|
|
Mediobanca Banca di Credito
MDIBY
US
|
$29.43 — |
+0.09
|
$23.75B — | $229.00 — | $29.13 — | $29.13 — | $23.75B — | 16.72 | $1.76 — |
|
|
NEXT
NXGPF
US
|
$206.92 — |
0
|
$23.62B — | $110.00 — | $202.73 — | $202.73 — | $23.62B — | 19.63 | $10.54 — |
|
|
Neste
NTOIF
US
|
$30.74 — |
-2.04
|
$23.62B — | $1.34K — | $35.00 — | $35.00 — | $23.62B — | 8.33 | $3.69 — |
|
|
Singapore Tech Engineering
SGGKY
US
|
$75.51 — |
-7.53
|
$23.54B — | $10.00 — | $76.75 — | $76.75 — | $23.54B — | 53.17 | $1.42 — |
|
|
Kao Corporation
KAOCF
US
|
$26.00 — |
0
|
$23.52B — | $1.00K — | $22.80 — | $22.80 — | $23.52B — | 26.53 | $0.98 — |
|
|
|
MTR
MTCPY
US
|
$11.31 — |
0
|
$23.42B — | $1.00 — | $12.92 — | $12.92 — | $23.42B — | 8.02 | $1.41 — |
|
|
Chocoladefabriken Lindt & Sprüngli AG
LDSVF
US
|
$10,250.00 — |
+9.29
|
$23.41B — | $1.00 — | $10,250.00 — | $10,250.00 — | $23.41B — | 25.66 | $399.45 — |
|
|
Konami
KONMY
US
|
$86.30 — |
-4.15
|
$23.40B — | $25.00 — | $86.30 — | $86.30 — | $23.40B — | 20.54 | $4.20 — |
|
|
Mediobanca Banca di Credito
MDIBF
US
|
$28.96 — |
0
|
$23.37B — | $1.00 — | $31.75 — | $31.75 — | $23.37B — | 16.45 | $1.76 — |
|
|
NN
NNGPF
US
|
$89.92 — |
+3.14
|
$23.28B — | $713.00 — | $90.33 — | $90.33 — | $23.28B — | 11.36 | $7.91 — |
|
|
Aeon
AONNF
US
|
$8.39 — |
0
|
$23.22B — | $7.08K — | $9.40 — | $9.40 — | $23.22B — | 41.95 | $0.20 — |
|
|
Coles
CLEGF
US
|
$17.15 — |
0
|
$23.05B — | $100.00 — | $15.00 — | $15.00 — | $23.05B — | 31.18 | $0.55 — |
|
|
NEXT
NXGPY
US
|
$100.48 — |
-4.58
|
$22.94B — | $56.00 — | $100.48 — | $100.48 — | $22.94B — | 19.06 | $5.27 — |
|
|
Vantage Towers
VTAGY
US
|
$21.42 — |
0
|
$22.90B — | $100.00 — | $20.36 — | $20.36 — | $22.90B — | 42.00 | $0.51 — |
|
|
Ibiden
IBIDF
US
|
$39.59 — |
-34.21
|
$22.59B — | $100.00 — | $39.59 — | $39.59 — | $22.59B — | 46.03 | $0.86 — |
|
|
Wolters Kluwer
WOLTF
US
|
$101.56 — |
+11.54
|
$22.59B — | $300.00 — | $79.00 — | $79.25 — | $22.59B — | 14.89 | $6.82 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
