Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.27T
Capitalizzazione totale
$57.11B
Volume totale
BTC 56.53%   •   ETH 9.87%
Prevalenza di BTC

Pagina di risultati 70 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RenaissanceRe RenaissanceRe RNR-PG US $15.15 —
+0.63
$0.00 — $19.90K — $15.00 — $15.15 — $0.00 — 0 -$3.90 —
National Storage Affiliates Trust National Storage Affiliates Trust NSA-PA US $22.80 —
+0.26
$0.00 — $55.41K — $22.69 — $22.86 — $0.00 — 22.15 $1.03 —
us Granite Point Mortgage Trust GPMT-PA US $18.18 —
-0.14
$0.00 — $4.48K — $18.16 — $18.20 — $0.00 — 27.24 $0.67 —
us Regen BioPharma, Inc. RGBPP US $0.00 —
+0.22
$0.00 — $27.00 — $0.00 — $0.00 — $0.00 — 0 -$0.02 —
Inspira Technologies Oxy B.H.N Inspira Technologies Oxy B.H.N IINNW US $0.14 —
0
$0.00 — $306.00 — $0.43 — $0.43 — $0.00 — 0 -$3.67 —
us State Street Corporation STT-PG US $21.18 —
+0.09
$0.00 — $31.13K — $21.16 — $21.24 — $0.00 — 2.87 $7.38 —
Gladstone Land Gladstone Land LANDO US $21.41 —
+0.28
$0.00 — $6.62K — $21.15 — $21.41 — $0.00 — 0 -$0.29 —
Aleafia Health Aleafia Health ALEAF US $0.00 —
0
$0.00 — $31.93K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Arbor Realty Trust ABR-PE US $15.62 —
-1.14
$0.00 — $5.63K — $15.62 — $15.85 — $0.00 — 7.39 $2.11 —
CHS Inc. CHS Inc. CHSCP US $26.56 —
-0.11
$0.00 — $14.65K — $26.53 — $26.72 — $0.00 — 0 $0.00 —
us Seritage Growth Properties SRG-PA US $20.85 —
+0.26
$0.00 — $23.29K — $20.80 — $20.88 — $0.00 — 0 -$1.78 —
Regions Financial Corporation Regions Financial Corporation RF-PC US $24.47 —
+0.16
$0.00 — $27.29K — $24.44 — $24.55 — $0.00 — 10.14 $2.41 —
Bank of America Corporation Bank of America Corporation BAC-PE US $18.77 —
<0.01
$0.00 — $8.99K — $18.71 — $18.79 — $0.00 — 5.34 $3.51 —
The Charles Schwab Corporation The Charles Schwab Corporation SCHW-PD US $23.91 —
-0.25
$0.00 — $59.96K — $23.91 — $24.04 — $0.00 — 8.63 $2.77 —
us Triton TRTN-PE US $18.87 —
+0.21
$0.00 — $5.46K — $18.81 — $18.87 — $0.00 — 2.34 $8.06 —
KeyCorp KeyCorp KEY-PJ US $21.27 —
+0.33
$0.00 — $25.66K — $21.13 — $21.34 — $0.00 — 8.59 $2.48 —
Apollo Global Management, Inc. Apollo Global Management, Inc. APO-PA US $62.15 —
+2.97
$0.00 — $285.12K — $60.45 — $62.22 — $0.00 — 0 $0.00 —
BRC BRC RILYL US $13.80 —
-0.36
$0.00 — $1.32K — $13.80 — $13.90 — $0.00 — 2.29 $6.00 —
Morgan Stanley Morgan Stanley MS-PI US $24.77 —
+0.32
$0.00 — $63.10K — $24.75 — $24.87 — $0.00 — 3.15 $7.86 —
us Grayscale Litecoin Trust LTCN US $3.30 —
-4.35
$0.00 — $107.67K — $3.28 — $3.42 — $0.00 — 0 $0.00 —
us Ashford Hospitality Trust, Inc. AHT-PD US $5.42 —
-3.12
$0.00 — $385.00 — $5.42 — $5.42 — $0.00 — 0 -$8.49 —
us Brookfield Property Preferred L.P BPYPM US $15.91 —
-0.38
$0.00 — $2.74K — $15.91 — $16.11 — $0.00 — 0 $0.00 —
Brighthouse Financial Brighthouse Financial BHFAN US $11.35 —
+1.89
$0.00 — $29.42K — $11.13 — $11.36 — $0.00 — 0.90 $12.61 —
us Fifth Third Bancorp FITBP US $23.52 —
0
$0.00 — $3.51K — $23.51 — $23.70 — $0.00 — 6.75 $3.48 —
us Virtus Global Dividend & Income Fund ZTR US $6.81 —
+0.15
$0.00 — $92.76K — $6.79 — $6.86 — $0.00 — 12.07 $0.56 —
us ARMOUR Residential REIT ARR-PC US $20.76 —
+0.14
$0.00 — $7.23K — $20.74 — $20.79 — $0.00 — 0 -$1.54 —
us JPMorgan Chase & JPM-PM US $16.92 —
+0.12
$0.00 — $227.10K — $16.83 — $16.99 — $0.00 — 1.25 $13.48 —
AEye AEye LIDRW US $0.02 —
-11.82
$0.00 — $6.99K — $0.01 — $0.02 — $0.00 — 0 -$3.22 —
Morgan Stanley Morgan Stanley MS-PE US $25.36 —
+0.2
$0.00 — $35.96K — $25.33 — $25.40 — $0.00 — 3.22 $7.86 —
us CMS Energy CMS-PC US $16.47 —
+0.06
$0.00 — $37.99K — $16.33 — $16.52 — $0.00 — 3.52 $4.67 —
us U.S. Bancorp USB-PR US $15.10 —
-0.33
$0.00 — $77.32K — $15.09 — $15.21 — $0.00 — 3.25 $4.64 —
us Fusion Fuel Green HTOOW US $0.00 —
-69.7
$0.00 — $440.89K — $0.00 — $0.01 — $0.00 — 0.0010 $1.88 —
us KKR Real Estate Finance Trust KREF-PA US $18.23 —
+0.39
$0.00 — $24.27K — $18.02 — $18.25 — $0.00 — 8.54 $2.13 —
us Bank of America BAC-PM US $21.04 —
+0.19
$0.00 — $55.65K — $21.02 — $21.10 — $0.00 — 5.98 $3.51 —
us Public Storage PSA-PN US $14.77 —
-0.03
$0.00 — $12.19K — $14.72 — $14.85 — $0.00 — 1.43 $10.29 —
us BioPharma Credit BOPCF US $1.01 —
0
$0.00 — $376.00 — $1.01 — $1.01 — $0.00 — 16.29 $0.06 —
Berkshire Hathaway Berkshire Hathaway BRK-A US $745,000.00 —
+1.14
$1.07T — $108.00 — $739,250.00 — $744,600.70 — $1.07T — 14.78 $50.39K —
us Ørsted A/S DOGEF US $23.21 —
0
$450.77B — $217.00 — $23.47 — $23.47 — $450.77B — 27.30 $0.85 —
Roche Holding AG Roche Holding AG RHHBF US $438.00 —
+1.86
$348.98B — $32.00 — $430.00 — $430.00 — $348.98B — 23.19 $18.88 —
Roche Holding AG Roche Holding AG RHHVF US $429.52 —
+0.34
$342.23B — $2.08K — $434.00 — $437.00 — $342.23B — 22.83 $18.81 —
us Reelcause RCIT US $2,262.50 —
-0.06
$295.78B — $32.16K — $0.00 — $0.00 — $295.78B — 0 $0.00 —
AstraZeneca PLC AstraZeneca PLC AZNCF US $187.45 —
0
$290.60B — $0.00 — $0.00 — $0.00 — $290.60B — 0 $0.00 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF US $527.72 —
+2.08
$260.22B — $39.00 — $518.35 — $521.28 — $260.22B — 21.18 $24.91 —
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SMAWF US $307.66 —
+2.44
$234.67B — $20.00 — $310.00 — $310.00 — $234.67B — 27.84 $11.05 —
Agricultural Bank of China Agricultural Bank of China ACGBF US $0.67 —
0
$234.49B — $10.00K — $0.69 — $0.69 — $234.49B — 5.58 $0.12 —
L'Oréal L'Oréal LRLCF US $423.60 —
+2.07
$225.52B — $16.00 — $432.88 — $432.88 — $225.52B — 32.50 $13.03 —
us Naspers NAPRF US $275.00 —
+347.74
$206.71B — $20.00 — $275.00 — $275.00 — $206.71B — 44.93 $6.12 —
Commonwealth Bank of Australia Commonwealth Bank of Australia CBAUF US $117.00 —
0
$195.64B — $100.00 — $117.00 — $117.00 — $195.64B — 26.95 $4.34 —
Hermès International Société en commandite par actions Hermès International Société en commandite par actions HESAF US $1,846.76 —
-0.68
$193.43B — $2.00 — $1,902.13 — $1,902.13 — $193.43B — 37.88 $48.75 —
Industria de Diseño Textil Industria de Diseño Textil IDEXF US $61.02 —
+2.21
$189.98B — $1.20K — $63.30 — $63.50 — $189.98B — 25.96 $2.35 —
Airbus SE Airbus SE EADSF US $231.80 —
-0.6
$182.48B — $40.00 — $233.20 — $234.00 — $182.48B — 32.06 $7.23 —
Allianz SE Allianz SE ALIZF US $480.64 —
-2.8
$182.30B — $2.00 — $473.42 — $478.50 — $182.30B — 13.60 $35.33 —
Schneider Electric S.E Schneider Electric S.E SBGSF US $312.80 —
+2.37
$176.32B — $21.00 — $297.24 — $303.55 — $176.32B — 34.37 $9.10 —
Rio Tinto Rio Tinto RTNTF US $107.30 —
0
$174.50B — $300.00 — $122.40 — $122.40 — $174.50B — 17.64 $6.08 —
us Safran SA SAFRF US $371.21 —
+1.84
$153.83B — $100.00 — $367.00 — $367.00 — $153.83B — 18.93 $19.60 —
us Siemens Energy AG SMNEY US $173.58 —
0
$148.47B — $0.00 — $0.00 — $0.00 — $148.47B — 0 $0.00 —
us Fast Retailing FRCOF US $481.24 —
+0.77
$147.67B — $3.00 — $505.37 — $515.37 — $147.67B — 50.23 $9.58 —
Rio Tinto Group Rio Tinto Group RTPPF US $88.38 —
0
$143.73B — $300.00 — $103.25 — $104.50 — $143.73B — 14.53 $6.08 —
TotalEnergies SE TotalEnergies SE TTFNF US $65.70 —
0
$141.90B — $0.00 — $0.00 — $0.00 — $141.90B — 0 $0.00 —
us Compagnie Financière Richemont SA CFRHF US $233.55 —
-1.56
$137.31B — $100.00 — $228.15 — $228.15 — $137.31B — 34.85 $6.70 —
us China Shenhua Energy Company Limited CUAEF US $6.32 —
0
$137.08B — $100.00 — $6.32 — $6.32 — $137.08B — 16.63 $0.38 —
us UniCredit S.p.A UNCFF US $91.05 —
+1.99
$136.42B — $1.01K — $95.00 — $95.00 — $136.42B — 10.95 $8.31 —
us Advantest ADTTF US $183.11 —
-4.7
$132.57B — $10.00 — $185.00 — $185.00 — $132.57B — 58.13 $3.15 —
British American Tobacco p.l.c British American Tobacco p.l.c BTAFF US $59.55 —
+1.53
$128.48B — $300.00 — $62.50 — $62.50 — $128.48B — 12.75 $4.67 —
L'Air Liquide L'Air Liquide AIQUF US $201.95 —
+0.64
$128.41B — $320.00 — $200.00 — $200.00 — $128.41B — 32.05 $6.30 —
us Investor AB (publ) IVSXF US $40.03 —
0
$122.63B — $335.00 — $40.00 — $40.00 — $122.63B — 4.53 $8.83 —
us Zurich Insurance Group AG ZFSVF US $770.00 —
+4.76
$115.01B — $100.00 — $763.00 — $763.00 — $115.01B — 16.31 $47.20 —
Keyence Keyence KYCCF US $439.50 —
0
$106.59B — $54.00 — $438.45 — $439.50 — $106.59B — 39.06 $11.25 —
GSK GSK GLAXF US $25.31 —
0
$101.38B — $1.00 — $26.23 — $26.23 — $101.38B — 13.32 $1.90 —
us Oversea-Chinese Banking OVCHF US $22.40 —
+11.11
$100.57B — $300.00 — $18.00 — $18.00 — $100.57B — 17.50 $1.28 —
us State Bank of India SBKFF US $107.60 —
0
$99.32B — $200.00 — $106.00 — $106.00 — $99.32B — 11.37 $9.46 —
CaixaBank, S.A. CaixaBank, S.A. CIXPF US $13.80 —
0
$95.99B — $100.00 — $13.60 — $13.60 — $95.99B — 14.83 $0.93 —
us ING Groep N.V. INGVF US $33.25 —
0
$95.01B — $500.00 — $31.34 — $31.34 — $95.01B — 13.30 $2.50 —
us Westpac Banking Corporation WEBNF US $27.70 —
+18.48
$94.59B — $850.00 — $26.20 — $26.50 — $94.59B — 16.48 $1.68 —
Bank of New York Mellon Bank of New York Mellon BK US $137.16 —
0
$94.14B — $0.00 — $0.00 — $0.00 — $94.14B — 0 $0.00 —
Marsh & McLennan Companies Marsh & McLennan Companies MMC US $182.70 —
0
$89.82B — $0.00 — $0.00 — $0.00 — $89.82B — 0 $0.00 —
Christian Dior SE Christian Dior SE CHDRF US $490.00 —
-2.94
$88.40B — $1.00 — $490.00 — $490.00 — $88.40B — 17.09 $28.67 —
us Postal Savings Bank of China PSBKF US $0.67 —
0
$88.10B — $4.00K — $0.62 — $0.62 — $88.10B — 6.08 $0.11 —
us Christian Dior SE CHDRY US $120.69 —
-3.23
$87.10B — $5.00 — $125.93 — $125.93 — $87.10B — 16.83 $7.17 —
Prosus Prosus PROSF US $40.63 —
-3.56
$86.57B — $200.00 — $45.00 — $45.00 — $86.57B — 7.76 $5.23 —
EssilorLuxottica Société anonyme EssilorLuxottica Société anonyme ESLOF US $183.08 —
-0.04
$84.14B — $49.00 — $186.50 — $187.00 — $84.14B — 32.23 $5.68 —
us Postal Savings Bank of China PSTVY US $12.45 —
0
$83.84B — $21.00 — $13.25 — $13.25 — $83.84B — 5.76 $2.16 —
us National Australia Bank Limited NAUBF US $26.25 —
0
$80.36B — $2.00K — $25.76 — $25.76 — $80.36B — 18.75 $1.40 —
us NetEase NETTF US $24.26 —
0
$77.66B — $212.00 — $23.39 — $23.39 — $77.66B — 15.55 $1.56 —
us Bank of Communications Co., Ltd. BKFCF US $0.85 —
-3.6
$74.96B — $349.00 — $0.85 — $0.85 — $74.96B — 5.65 $0.15 —
Vinci SA Vinci SA VCISF US $134.59 —
-2.6
$74.47B — $200.00 — $144.15 — $144.15 — $74.47B — 14.00 $9.61 —
us Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF US $576.03 —
+0.72
$73.83B — $25.00 — $583.04 — $583.04 — $73.83B — 9.67 $59.54 —
Deutsche Post AG Deutsche Post AG DPSTF US $65.33 —
+1
$73.12B — $200.00 — $65.20 — $65.20 — $73.12B — 18.50 $3.53 —
us Bank of Communications BCMXY US $20.60 —
0
$72.81B — $1.00 — $19.85 — $19.85 — $72.81B — 5.36 $3.84 —
Merck KGaA Merck KGaA MKGAF US $159.92 —
-0.12
$69.53B — $79.00 — $159.92 — $159.92 — $69.53B — 24.04 $6.65 —
us BOC Hong Kong (Holdings) BHKLY US $130.12 —
+6.22
$68.79B — $1.00 — $130.21 — $130.21 — $68.79B — 12.65 $10.28 —
us Macquarie MCQEF US $178.00 —
0
$68.60B — $497.00 — $178.00 — $178.00 — $68.60B — 25.75 $6.91 —
us KDDI KDDIF US $18.00 —
0
$68.53B — $500.00 — $16.50 — $16.50 — $68.53B — 15.92 $1.13 —
us Wesfarmers WFAFF US $60.12 —
0
$68.25B — $100.00 — $60.12 — $60.12 — $68.25B — 31.80 $1.89 —
us WuXi AppTec Co., Ltd. WUXIF US $22.70 —
+8.98
$67.73B — $100.00 — $22.70 — $22.70 — $67.73B — 22.25 $1.02 —
us JAPAN POST BANK Co., Ltd. JPSTF US $19.00 —
0
$67.68B — $84.00 — $15.49 — $15.49 — $67.68B — 21.11 $0.90 —
Meituan Meituan MPNGF US $10.60 —
-3.62
$65.43B — $1.00K — $11.00 — $11.00 — $65.43B — 0 -$0.56 —
us BOC Hong Kong (Holdings) Limited BNKHF US $6.15 —
0
$65.02B — $2.00K — $5.45 — $5.45 — $65.02B — 12.81 $0.48 —
Japan Tobacco Japan Tobacco JAPAF US $36.62 —
0
$65.01B — $300.00 — $38.40 — $38.65 — $65.01B — 21.29 $1.72 —
us China Pacific Insurance (Group) CHPXF US $5.45 —
0
$64.18B — $100.00 — $5.45 — $5.45 — $64.18B — 6.72 $0.81 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency