Pagina di risultati 70 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (11532)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Koninklijke Ahold Delhaize
AHODF
US
|
$37.39 — |
+3.52
|
$32.64B — | $31.00 — | $37.39 — | $37.39 — | $32.64B — | 12.71 | $2.94 — |
|
|
Kuehne + Nagel
KHNGY
US
|
$54.52 — |
-0.85
|
$32.37B — | $1.30K — | $54.42 — | $54.52 — | $32.37B — | 29.79 | $1.83 — |
|
|
FirstRand
FANDY
US
|
$58.16 — |
+5.4
|
$32.35B — | $3.00 — | $58.16 — | $58.16 — | $32.35B — | 14.32 | $4.06 — |
|
|
Fresenius
FSNUF
US
|
$57.00 — |
+21.64
|
$32.10B — | $165.00 — | $57.00 — | $57.00 — | $32.10B — | 17.64 | $3.23 — |
|
|
Malayan Banking
MLYNF
US
|
$2.65 — |
0
|
$32.05B — | $1.96K — | $2.65 — | $2.65 — | $32.05B — | 12.61 | $0.21 — |
|
|
Leonardo
FINMF
US
|
$55.51 — |
-0.04
|
$32.02B — | $300.00 — | $55.51 — | $55.51 — | $32.02B — | 23.72 | $2.34 — |
|
|
JD.com
JDCMF
US
|
$11.68 — |
-14.87
|
$31.91B — | $2.00 — | $11.68 — | $11.68 — | $31.91B — | 16.22 | $0.72 — |
|
|
3i
TGOPF
US
|
$31.40 — |
-3.06
|
$31.89B — | $476.00 — | $31.40 — | $31.40 — | $31.89B — | 4.34 | $7.22 — |
|
|
Adyen
ADYYF
US
|
$1,010.00 — |
+1.88
|
$31.88B — | $4.00 — | $1,010.00 — | $1,010.00 — | $31.88B — | 24.33 | $41.51 — |
|
|
Teck Resources
TCKRF
US
|
$64.84 — |
-0.67
|
$31.81B — | $771.00 — | $64.84 — | $64.84 — | $31.81B — | 17.61 | $3.68 — |
|
|
ResMed
RSMDF
US
|
$22.61 — |
0
|
$31.80B — | $100.00 — | $22.48 — | $22.48 — | $31.80B — | 21.74 | $1.04 — |
|
|
Gold Fields
GFIOF
US
|
$35.53 — |
0
|
$31.65B — | $250.00 — | $42.00 — | $42.00 — | $31.65B — | 7.28 | $4.88 — |
|
|
Ryanair Holdings plc
RYAOF
US
|
$30.26 — |
-20.37
|
$31.34B — | $100.00 — | $30.26 — | $30.26 — | $31.34B — | 14.54 | $2.08 — |
|
|
KONE
KNYJF
US
|
$60.31 — |
+3.77
|
$31.26B — | $72.00 — | $60.31 — | $60.31 — | $31.26B — | 28.44 | $2.12 — |
|
|
Swiss Life
SWSDF
US
|
$1,113.00 — |
0
|
$31.10B — | $1.00 — | $1,070.00 — | $1,070.00 — | $31.10B — | 19.23 | $57.86 — |
|
|
HOCHTIEF
HOCFF
US
|
$412.00 — |
0
|
$31.00B — | $27.00 — | $412.00 — | $412.00 — | $31.00B — | 29.89 | $13.78 — |
|
|
PTT
PUTRY
US
|
$5.47 — |
0
|
$30.99B — | $100.00 — | $5.47 — | $5.47 — | $30.99B — | 8.16 | $0.67 — |
|
|
adidas
ADDDF
US
|
$176.50 — |
0
|
$30.90B — | $47.00 — | $176.50 — | $177.50 — | $30.90B — | 19.39 | $9.10 — |
|
|
DENSO
DNZOF
US
|
$12.30 — |
+3.36
|
$30.84B — | $700.00 — | $12.30 — | $12.40 — | $30.84B — | 12.17 | $1.01 — |
|
|
Svenska Handelsbanken
SVNLF
US
|
$15.10 — |
-3.45
|
$30.82B — | $100.00 — | $15.10 — | $15.10 — | $30.82B — | 12.08 | $1.25 — |
|
|
Techtronic Industries
TTNDF
US
|
$16.85 — |
-2.54
|
$30.75B — | $100.00 — | $16.85 — | $16.85 — | $30.75B — | 23.73 | $0.71 — |
|
|
Novozymes
NVZMF
US
|
$65.00 — |
-6.82
|
$30.31B — | $500.00 — | $65.00 — | $65.33 — | $30.31B — | 40.88 | $1.59 — |
|
|
Kongsberg Gruppen
NSKFF
US
|
$34.45 — |
0
|
$30.30B — | $1.00 — | $29.93 — | $29.93 — | $30.30B — | 49.92 | $0.69 — |
|
|
Transurban
TRAUF
US
|
$9.60 — |
-2.54
|
$29.96B — | $17.00 — | $9.60 — | $9.60 — | $29.96B — | 120.00 | $0.08 — |
|
|
Henkel
HELKF
US
|
$73.84 — |
-0.6
|
$29.89B — | $1.00 — | $73.84 — | $73.84 — | $29.89B — | 13.49 | $5.47 — |
|
|
Seven & i
SVNDF
US
|
$13.13 — |
+2.58
|
$29.77B — | $300.00 — | $13.13 — | $13.13 — | $29.77B — | 16.41 | $0.80 — |
|
|
Oriental Land
OLCLF
US
|
$18.12 — |
0
|
$29.71B — | $138.00 — | $20.87 — | $20.87 — | $29.71B — | 36.97 | $0.49 — |
|
|
Malayan Banking
MLYBY
US
|
$4.90 — |
-6.67
|
$29.63B — | $547.00 — | $4.90 — | $4.92 — | $29.63B — | 11.66 | $0.42 — |
|
|
H & M Hennes & Mauritz
HMRZF
US
|
$18.56 — |
0
|
$29.63B — | $100.00 — | $18.56 — | $18.56 — | $29.63B — | 21.09 | $0.88 — |
|
|
Kyocera
KYOCF
US
|
$23.04 — |
0
|
$29.22B — | $100.00 — | $23.04 — | $23.04 — | $29.22B — | 33.88 | $0.68 — |
|
|
ACS, Actividades
ACSAF
US
|
$105.00 — |
0
|
$29.10B — | $100.00 — | $105.00 — | $105.00 — | $29.10B — | 19.66 | $5.34 — |
|
|
Inpex
IPXHF
US
|
$25.09 — |
+9.09
|
$29.01B — | $2.00K — | $25.09 — | $25.19 — | $29.01B — | 10.45 | $2.40 — |
|
|
FirstRand
FANDF
US
|
$5.21 — |
0
|
$28.99B — | $217.00 — | $5.60 — | $5.60 — | $28.99B — | 12.71 | $0.41 — |
|
|
SMC
SMECF
US
|
$462.00 — |
+14.61
|
$28.84B — | $14.00 — | $462.00 — | $462.00 — | $28.84B — | 26.52 | $17.42 — |
|
|
Aviva
AIVAF
US
|
$9.50 — |
+1.06
|
$28.41B — | $2.50K — | $9.50 — | $9.50 — | $28.41B — | 41.30 | $0.23 — |
|
|
Bridgestone
BRDCF
US
|
$23.00 — |
-1.75
|
$28.39B — | $200.00 — | $23.00 — | $23.00 — | $28.39B — | 17.96 | $1.28 — |
|
|
Tenaris
TNRSF
US
|
$28.12 — |
0
|
$28.39B — | $100.00 — | $28.35 — | $28.35 — | $28.39B — | 14.95 | $1.88 — |
|
|
Publicis Groupe
PGPEF
US
|
$112.70 — |
+0.24
|
$28.14B — | $100.00 — | $112.70 — | $112.70 — | $28.14B — | 15.04 | $7.49 — |
|
|
Heidelberg Materials
HLBZF
US
|
$159.55 — |
-5.06
|
$28.05B — | $600.00 — | $159.55 — | $159.70 — | $28.05B — | 11.94 | $13.36 — |
|
|
China Resources Land
CRBJY
US
|
$39.05 — |
0
|
$27.84B — | $2.00 — | $34.80 — | $34.80 — | $27.84B — | 8.36 | $4.67 — |
|
|
Nomura
NRSCF
US
|
$9.50 — |
0
|
$27.76B — | $400.00 — | $9.50 — | $9.50 — | $27.76B — | 11.04 | $0.86 — |
|
|
Vestas Wind Systems
VWSYF
US
|
$28.25 — |
+2.21
|
$27.51B — | $275.00 — | $28.00 — | $28.25 — | $27.51B — | 22.07 | $1.28 — |
|
|
ANTA Sports Products
ANPDF
US
|
$9.90 — |
0
|
$27.43B — | $1.00K — | $9.90 — | $9.90 — | $27.43B — | 12.22 | $0.81 — |
|
|
China Resources Land
CRBJF
US
|
$3.80 — |
0
|
$27.10B — | $3.46K — | $3.80 — | $3.80 — | $27.10B — | 7.59 | $0.50 — |
|
|
Sampo
SAXPF
US
|
$10.27 — |
+0.98
|
$27.04B — | $300.00 — | $10.27 — | $10.27 — | $27.04B — | 13.87 | $0.74 — |
|
|
Hexagon
HXGBF
US
|
$10.04 — |
-5.28
|
$26.95B — | $1.00 — | $10.04 — | $10.04 — | $26.95B — | 11.54 | $0.87 — |
|
|
Neste
NTOIF
US
|
$35.00 — |
0
|
$26.89B — | $1.34K — | $35.00 — | $35.00 — | $26.89B — | 15.15 | $2.31 — |
|
|
Intl Container Terminal Svcs
ICTEF
US
|
$13.30 — |
+1.92
|
$26.84B — | $1.20K — | $13.30 — | $13.30 — | $26.84B — | 23.75 | $0.56 — |
|
|
Singapore Tech Engineering
SGGKF
US
|
$8.60 — |
+7.37
|
$26.81B — | $200.00 — | $8.60 — | $8.60 — | $26.81B — | 61.42 | $0.14 — |
|
|
Genmab
GNMSF
US
|
$435.61 — |
+11.69
|
$26.79B — | $164.00 — | $395.75 — | $435.61 — | $26.79B — | 34.40 | $12.66 — |
|
|
Baidu
BAIDF
US
|
$9.80 — |
-2
|
$26.69B — | $100.00 — | $9.80 — | $9.80 — | $26.69B — | 0 | -$0.28 — |
|
|
QBE Insurance
QBEIF
US
|
$17.86 — |
-5.35
|
$26.69B — | $360.00 — | $16.00 — | $17.86 — | $26.69B — | 12.48 | $1.43 — |
|
|
Suzuki Motor
SZKMF
US
|
$13.80 — |
+4.78
|
$26.62B — | $152.00 — | $13.80 — | $13.80 — | $26.62B — | 7.88 | $1.75 — |
|
|
WuXi Biologics (Cayman)
WXIBF
US
|
$6.45 — |
+1.42
|
$26.55B — | $4.00K — | $6.45 — | $6.45 — | $26.55B — | 37.94 | $0.17 — |
|
|
ANTA Sports Products
ANPDY
US
|
$239.15 — |
+2.34
|
$26.50B — | $210.00 — | $239.15 — | $239.19 — | $26.50B — | 11.82 | $20.22 — |
|
|
Amadeus IT
AMADF
US
|
$63.00 — |
+2.36
|
$26.46B — | $327.00 — | $62.40 — | $63.00 — | $26.46B — | 17.84 | $3.53 — |
|
|
Hapag-Lloyd
HPGLY
US
|
$75.00 — |
-0.01
|
$26.36B — | $115.00 — | $75.00 — | $77.28 — | $26.36B — | 375.00 | $0.20 — |
|
|
VERBUND AG
OEZVF
US
|
$75.81 — |
+5.41
|
$26.34B — | $15.00 — | $75.81 — | $75.81 — | $26.34B — | 16.66 | $4.55 — |
|
|
Canon
CAJFF
US
|
$31.50 — |
+2.27
|
$26.29B — | $200.00 — | $31.50 — | $31.50 — | $26.29B — | 12.30 | $2.56 — |
|
|
Singapore Tech Engineering
SGGKY
US
|
$83.69 — |
+0.72
|
$26.09B — | $5.00 — | $83.69 — | $83.69 — | $26.09B — | 58.93 | $1.42 — |
|
|
Dassault Aviation
DUAVF
US
|
$338.25 — |
+2.27
|
$26.06B — | $17.00 — | $335.00 — | $335.00 — | $26.06B — | 22.46 | $15.06 — |
|
|
VERBUND
OEZVY
US
|
$15.00 — |
-2.47
|
$26.06B — | $100.00 — | $15.00 — | $15.00 — | $26.06B — | 18.51 | $0.81 — |
|
|
Mitsubishi Estate
MITEF
US
|
$21.72 — |
-7.57
|
$26.03B — | $182.00 — | $21.72 — | $21.72 — | $26.03B — | 14.28 | $1.52 — |
|
|
Woolworths Group Limited
WOLWF
US
|
$18.90 — |
-10.76
|
$25.96B — | $355.00 — | $18.90 — | $18.90 — | $25.96B — | 30.00 | $0.63 — |
|
|
Ørsted
DOGEF
US
|
$19.60 — |
+1.82
|
$25.89B — | $5.00K — | $19.60 — | $19.60 — | $25.89B — | 0 | -$2.19 — |
|
|
FUJIFILM
FUJIF
US
|
$21.50 — |
0
|
$25.71B — | $100.00 — | $21.50 — | $21.50 — | $25.71B — | 15.35 | $1.40 — |
|
|
Hapag-Lloyd
HLAGF
US
|
$145.74 — |
0
|
$25.62B — | $100.00 — | $163.00 — | $163.00 — | $25.62B — | 364.35 | $0.40 — |
|
|
OMV
OMVJF
US
|
$78.50 — |
+0.27
|
$25.60B — | $22.00 — | $78.50 — | $78.50 — | $25.60B — | 14.11 | $5.56 — |
|
|
East Japan Railway
EJPRF
US
|
$22.61 — |
-6.72
|
$25.53B — | $2.00K — | $22.61 — | $22.61 — | $25.53B — | 17.52 | $1.29 — |
|
|
Raiffeisen Bank
RAIFF
US
|
$76.75 — |
0
|
$25.20B — | $100.00 — | $76.75 — | $76.75 — | $25.20B — | 9.06 | $8.47 — |
|
|
Trip.com
TRPCF
US
|
$39.97 — |
0
|
$25.17B — | $100.00 — | $59.50 — | $59.50 — | $25.17B — | 8.05 | $4.96 — |
|
|
MTR
MTRJF
US
|
$4.00 — |
-10.33
|
$24.85B — | $276.00 — | $4.00 — | $4.00 — | $24.85B — | 8.51 | $0.47 — |
|
|
Intl Consolidated Airlines
BABWF
US
|
$5.70 — |
+4.01
|
$24.85B — | $4.50K — | $5.70 — | $5.70 — | $24.85B — | 7.40 | $0.77 — |
|
|
Restaurant Brands Intl Ltd
RSTRF
US
|
$74.00 — |
+0.48
|
$24.83B — | $500.00 — | $74.00 — | $74.90 — | $24.83B — | 21.82 | $3.39 — |
|
|
Kering
PPRUF
US
|
$201.56 — |
-14.67
|
$24.71B — | $8.00 — | $200.00 — | $207.33 — | $24.71B — | 0 | -$3.48 — |
|
|
MTN
MTNOF
US
|
$13.40 — |
+13.37
|
$24.55B — | $2.20K — | $13.40 — | $13.40 — | $24.55B — | 23.50 | $0.57 — |
|
|
BANDAI NAMCO
NCBDF
US
|
$38.16 — |
+7.49
|
$24.47B — | $2.00 — | $38.16 — | $38.16 — | $24.47B — | 24.77 | $1.54 — |
|
|
Alfa Laval
ALFVF
US
|
$58.60 — |
+1.52
|
$24.22B — | $100.00 — | $58.60 — | $58.60 — | $24.22B — | 27.64 | $2.12 — |
|
|
NEXT
NXGPF
US
|
$210.30 — |
+10.73
|
$24.01B — | $1.00 — | $210.30 — | $210.30 — | $24.01B — | 19.95 | $10.54 — |
|
|
AIB
AIBRF
US
|
$11.40 — |
-5.98
|
$23.87B — | $60.00 — | $11.40 — | $11.40 — | $23.87B — | 10.08 | $1.13 — |
|
|
Aristocrat Leisure
ARLUF
US
|
$40.00 — |
-5.99
|
$23.69B — | $50.00 — | $40.00 — | $40.00 — | $23.69B — | 25.47 | $1.57 — |
|
|
NEXT
NXGPY
US
|
$103.49 — |
+2.32
|
$23.63B — | $11.00 — | $103.49 — | $103.49 — | $23.63B — | 19.63 | $5.27 — |
|
|
Central Japan Railway
CJPRF
US
|
$24.77 — |
0
|
$23.51B — | $7.92K — | $30.98 — | $30.98 — | $23.51B — | 6.76 | $3.66 — |
|
|
CLP
CLPHF
US
|
$9.28 — |
-9.38
|
$23.45B — | $1.00K — | $9.28 — | $9.40 — | $23.45B — | 16.87 | $0.55 — |
|
|
Chocoladefabriken Lindt
LDSVF
US
|
$10,250.00 — |
+9.29
|
$23.41B — | $1.00 — | $10,250.00 — | $10,250.00 — | $23.41B — | 25.66 | $399.44 — |
|
|
|
MTR
MTCPY
US
|
$11.30 — |
-8.98
|
$23.40B — | $20.00 — | $11.30 — | $11.30 — | $23.40B — | 8.01 | $1.41 — |
|
|
NN
NNGPF
US
|
$90.33 — |
+5.77
|
$23.38B — | $713.00 — | $90.33 — | $90.33 — | $23.38B — | 11.41 | $7.91 — |
|
|
Mediobanca Banca di Credito
MDIBF
US
|
$28.96 — |
0
|
$23.36B — | $1.00 — | $31.75 — | $31.75 — | $23.36B — | 16.45 | $1.76 — |
|
|
SGS
SGSOF
US
|
$117.72 — |
-1.9
|
$23.28B — | $1.00 — | $117.72 — | $117.72 — | $23.28B — | 27.50 | $4.28 — |
|
|
Sartorius Stedim Biotech
SDMHF
US
|
$239.00 — |
-2.05
|
$23.25B — | $200.00 — | $239.00 — | $239.00 — | $23.25B — | 68.09 | $3.51 — |
|
|
Aeon
AONNF
US
|
$8.39 — |
0
|
$23.22B — | $7.08K — | $9.40 — | $9.40 — | $23.22B — | 41.95 | $0.20 — |
|
|
Snam
SNMRF
US
|
$6.88 — |
+10.68
|
$23.09B — | $271.00 — | $6.88 — | $6.88 — | $23.09B — | 17.64 | $0.39 — |
|
|
Airports of Thailand
AIPUY
US
|
$16.15 — |
-7.71
|
$23.07B — | $27.00 — | $16.15 — | $17.50 — | $23.07B — | 39.39 | $0.41 — |
|
|
InterContinental Hotels
ICHGF
US
|
$158.00 — |
0
|
$23.07B — | $104.00 — | $158.00 — | $158.00 — | $23.07B — | 33.54 | $4.71 — |
|
|
Vantage Towers
VTAGY
US
|
$21.42 — |
0
|
$22.90B — | $100.00 — | $20.36 — | $20.36 — | $22.90B — | 42.00 | $0.51 — |
|
|
Mediobanca Banca di Credito
MDIBY
US
|
$28.07 — |
-1.44
|
$22.80B — | $1.00 — | $28.07 — | $28.07 — | $22.80B — | 15.94 | $1.76 — |
|
|
China Hongqiao
CHHQY
US
|
$23.00 — |
-7
|
$22.58B — | $49.00 — | $24.50 — | $24.50 — | $22.58B — | 6.03 | $3.81 — |
|
|
|
Haitong Securities
HAITY
US
|
$8.00 — |
0
|
$22.58B — | $0.00 — | $0.00 — | $0.00 — | $22.58B — | 0 | $0.00 — |
|
|
Coca-Cola FEMSA
COCSF
US
|
$10.65 — |
-14.78
|
$22.37B — | $100.00 — | $10.65 — | $10.65 — | $22.37B — | 133.12 | $0.08 — |
|
|
Coles
CLEGF
US
|
$16.60 — |
0
|
$22.31B — | $100.00 — | $15.00 — | $15.00 — | $22.31B — | 30.18 | $0.55 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
