Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.24T
Capitalizzazione totale
$141.98B
Volume totale
BTC 56.16%   •   ETH 9.04%
Prevalenza di BTC

Pagina di risultati 70 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12298)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nabors Industries  NBRWF $0.01 —
0
$0.00 — $5.20K — $0.01 — $0.01 — $0.00 — 0 $0.00 —
The Charles Schwab  SCHW-PJ $17.47 —
+0.17
$0.00 — $46.74K — $17.40 — $17.53 — $0.00 — 6.30 $2.77 —
Bank OZK  OZKAP $16.38 —
+0.31
$0.00 — $6.50K — $16.30 — $16.40 — $0.00 — 3.76 $4.35 —
Public Storage  PSA-PQ $15.26 —
-0.42
$0.00 — $578.00 — $15.26 — $15.26 — $0.00 — 1.48 $10.29 —
Wells Fargo & Company  WFC-PZ $18.60 —
+0.76
$0.00 — $432.51K — $18.45 — $18.61 — $0.00 — 3.84 $4.83 —
VIVA World Trade  VVWT $0.01 —
0
$0.00 — $40.00K — $0.01 — $0.01 — $0.00 — 0 -$0.00 —
GasLog Partners LP  GLOP-PA $25.77 —
0
$0.00 — $5.88K — $25.74 — $25.77 — $0.00 — 0 -$0.44 —
Federal Agricultural Mortgage  AGM-PG $17.52 —
+0.41
$0.00 — $5.23K — $17.44 — $17.62 — $0.00 — 1.57 $11.11 —
MetLife, Inc.  MET-PF $18.40 —
+0.27
$0.00 — $46.38K — $18.29 — $18.43 — $0.00 — 2.35 $7.81 —
Grayscale Bitcoin Cash Trust  BCHG $1.79 —
+0.56
$0.00 — $101.88K — $1.74 — $1.83 — $0.00 — 0 $0.00 —
Sunstone Hotel Investors  SHO-PI $21.15 —
-0.38
$0.00 — $11.80K — $21.15 — $21.21 — $0.00 — 57.16 $0.37 —
Babcock & Wilcox Enterprises  BW-PA $23.14 —
+1.49
$0.00 — $12.54K — $22.82 — $23.28 — $0.00 — 80.90 $0.29 —
Kimco Realty Corporation  KIM-PM $20.09 —
+0.4
$0.00 — $8.15K — $19.99 — $20.17 — $0.00 — 12.20 $1.65 —
Northern Trust Corporation  NTRSO $18.75 —
+0.05
$0.00 — $18.53K — $18.71 — $18.80 — $0.00 — 2.60 $7.21 —
Arch Capital  ACGLN $16.44 —
+0.06
$0.00 — $38.20K — $16.35 — $16.55 — $0.00 — 3.50 $4.69 —
Two Harbors Investment Corp.  TWO-PA $24.67 —
+0.16
$0.00 — $4.03K — $24.64 — $24.73 — $0.00 — 44.77 $0.55 —
Federal Agricultural Mortgage  AGM-PF $18.83 —
-0.15
$0.00 — $7.50K — $18.83 — $18.95 — $0.00 — 1.69 $11.11 —
General American Investors Company, Inc.  GAM-PB $25.05 —
+0.32
$0.00 — $2.86K — $24.92 — $25.05 — $0.00 — 3.37 $7.41 —
Digital Realty Trust, Inc.  DLR-PJ $20.46 —
-0.15
$0.00 — $6.44K — $20.44 — $20.59 — $0.00 — 4.23 $4.83 —
Associated Banc-Corp  ASB-PF $19.81 —
-0.02
$0.00 — $2.49K — $19.81 — $19.89 — $0.00 — 9.57 $2.07 —
Bank of America Corporation  BAC-PB $24.90 —
+0.16
$0.00 — $82.75K — $24.84 — $24.95 — $0.00 — 7.08 $3.51 —
American Homes 4 Rent  AMH-PH $23.84 —
+0.42
$0.00 — $10.51K — $23.82 — $24.07 — $0.00 — 49.46 $0.48 —
Triton  TRTN-PD $23.14 —
+0.43
$0.00 — $7.27K — $22.96 — $23.15 — $0.00 — 2.87 $8.06 —
Aspen Insurance Holdings Limited  AHL-PE $19.75 —
-0.7
$0.00 — $30.80K — $19.55 — $20.05 — $0.00 — 0 -$0.24 —
JPMorgan Chase & Co.  JPM-PC $25.28 —
+0.2
$0.00 — $274.19K — $25.16 — $25.34 — $0.00 — 1.87 $13.48 —
Wells Fargo & Company  WFC-PD $16.63 —
+0.36
$0.00 — $37.15K — $16.57 — $16.71 — $0.00 — 3.44 $4.83 —
Vornado Realty Trust  VNO-PM $17.62 —
+0.46
$0.00 — $6.77K — $17.53 — $17.62 — $0.00 — 27.36 $0.64 —
Vornado Realty Trust  VNO-PO $14.96 —
+1.22
$0.00 — $15.23K — $14.81 — $15.00 — $0.00 — 23.22 $0.64 —
Summit Hotel Properties, Inc.  INN-PE $17.89 —
+0.34
$0.00 — $2.43K — $17.80 — $17.90 — $0.00 — 0 -$0.58 —
Bank of America Corporation  BAC-PK $24.38 —
-0.25
$0.00 — $43.11K — $24.36 — $24.50 — $0.00 — 6.93 $3.51 —
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDY $18.57 —
+1.31
$0.00 — $3.70K — $18.50 — $18.60 — $0.00 — 8.31 $2.23 —
Chimera Investment Corporation  CIM-PB $24.27 —
+0.12
$0.00 — $9.04K — $24.20 — $24.29 — $0.00 — 33.11 $0.73 —
Zions Bancorporation, National Association  ZIONP $18.92 —
-0.16
$0.00 — $1.15K — $18.92 — $18.95 — $0.00 — 3.06 $6.17 —
AmpliTech  AMPGW $0.08 —
+25.57
$0.00 — $15.84K — $0.05 — $0.08 — $0.00 — 0 $0.00 —
Glass House Brands  GHBWF $0.13 —
+8.33
$0.00 — $19.50K — $0.12 — $0.12 — $0.00 — 0 $0.00 —
Arbor Realty Trust  ABR-PD $16.37 —
-0.24
$0.00 — $32.26K — $16.34 — $16.49 — $0.00 — 7.75 $2.11 —
Compass Diversified  CODI-PC $21.84 —
+0.55
$0.00 — $5.64K — $21.84 — $21.98 — $0.00 — 25.36 $0.86 —
PennyMac Mortgage Investment Trust  PMT-PC $18.24 —
+1.67
$0.00 — $37.50K — $17.90 — $18.24 — $0.00 — 0 -$0.73 —
Federal National Mortgage Association  FNMFN $18.70 —
-0.32
$0.00 — $140.00 — $18.28 — $18.70 — $0.00 — 2671.42 $0.01 —
Truist Financial  TFC-PR $18.32 —
+0.11
$0.00 — $64.87K — $18.20 — $18.34 — $0.00 — 4.08 $4.48 —
MFA Financial, Inc.  MFA-PB $20.16 —
+0.34
$0.00 — $59.32K — $20.00 — $20.16 — $0.00 — 17.37 $1.16 —
RenaissanceRe Holdings Ltd.  RNR-PF $21.26 —
0
$0.00 — $19.60K — $21.20 — $21.36 — $0.00 — 0 -$3.90 —
The Gabelli Dividend & Income Trust  GDV-PK $17.59 —
+0.23
$0.00 — $3.23K — $17.55 — $17.76 — $0.00 — 2.89 $6.07 —
SL Green Realty Corp.  SLG-PI $20.93 —
+0.58
$0.00 — $7.68K — $20.91 — $21.00 — $0.00 — 3.09 $6.77 —
The Allstate  ALL-PB $25.78 —
-0.08
$0.00 — $22.75K — $25.77 — $25.87 — $0.00 — 2.14 $12.04 —
Compass Diversified  CODI-PB $22.16 —
-1.77
$0.00 — $437.00 — $22.16 — $22.16 — $0.00 — 25.73 $0.86 —
Brookfield Renewable Partners L.P  BEP-PA $16.87 —
+0.24
$0.00 — $63.84K — $16.87 — $17.17 — $0.00 — 0 -$0.51 —
Citigroup Capital XIII TR PFD SECS  C-PN $28.72 —
+0.1
$0.00 — $82.13K — $28.60 — $28.80 — $0.00 — 0 $0.00 —
Eos Energy Enterprises  EOSEW $1.47 —
-34.96
$0.00 — $224.99K — $1.20 — $2.31 — $0.00 — 0 $0.00 —
Bondbloxx Bloomberg One Year Target Duration US Treasury ETF  XONE $49.30 —
+0.04
$0.00 — $130.21K — $49.29 — $49.30 — $0.00 — 0 $0.00 —
Public Storage  PSA-PP $15.76 —
+0.13
$0.00 — $12.06K — $15.71 — $15.81 — $0.00 — 1.53 $10.29 —
Oaktree Capital Group, LLC 6.625% PFD UT A  OAK-PA $21.25 —
+0.83
$0.00 — $23.92K — $21.05 — $21.30 — $0.00 — 9.96 $2.13 —
PennyMac Mortgage Investment Trust  PMT-PA $22.49 —
-0.35
$0.00 — $2.87K — $22.49 — $22.64 — $0.00 — 0 -$0.73 —
Federal Home Loan Mortgage Corporation  FMCKJ $10.91 —
-0.82
$0.00 — $158.97K — $10.67 — $11.02 — $0.00 — 160.44 $0.07 —
RLJ Lodging Trust  RLJ-PA $25.37 —
+0.12
$0.00 — $23.90K — $25.34 — $25.37 — $0.00 — 0 -$1.63 —
Huntington Bancshares Incorporated  HBANM $20.89 —
+0.82
$0.00 — $40.40K — $20.70 — $20.90 — $0.00 — 26.85 $0.78 —
Global Ship Lease, Inc.  GSL-PB $26.66 —
+1.29
$0.00 — $12.47K — $26.65 — $26.76 — $0.00 — 4.25 $6.26 —
Vornado Realty Trust  VNO-PL $17.72 —
+0.45
$0.00 — $6.16K — $17.54 — $17.72 — $0.00 — 27.51 $0.64 —
Pebblebrook Hotel Trust  PEB-PE $20.02 —
-0.07
$0.00 — $2.87K — $19.87 — $20.02 — $0.00 — 0 -$1.67 —
Morgan Stanley  MS-PA $19.55 —
-0.05
$0.00 — $76.33K — $19.52 — $19.69 — $0.00 — 2.48 $7.86 —
Digital Realty Trust, Inc.  DLR-PK $22.65 —
+0.04
$0.00 — $9.95K — $22.56 — $22.66 — $0.00 — 4.68 $4.83 —
DigitalBridge  DBRG-PI $15.41 —
+0.98
$0.00 — $8.82K — $15.26 — $15.50 — $0.00 — 0 -$0.74 —
Brighthouse Financial  BHFAM $10.96 —
-0.45
$0.00 — $20.03K — $10.90 — $10.97 — $0.00 — 0.86 $12.61 —
Strategy  STRC $95.42 —
+0.81
$0.00 — $3.85M — $94.10 — $96.50 — $0.00 — 0 $0.00 —
Chatham Lodging Trust  CLDT-PA $20.22 —
-0.05
$0.00 — $3.94K — $20.19 — $20.24 — $0.00 — 0 -$0.75 —
Athene Holding Ltd.  ATH-PA $24.66 —
-0.12
$0.00 — $16.61K — $24.63 — $24.75 — $0.00 — 3.09 $7.96 —
First Citizens BancShares  FCNCO $20.75 —
-0.14
$0.00 — $10.27K — $20.75 — $20.85 — $0.00 — 0.36 $57.47 —
CHS  CHSCL $25.80 —
+0.25
$0.00 — $11.14K — $25.68 — $25.85 — $0.00 — 0 $0.00 —
AT&T Inc.  T-PA $19.28 —
-0.72
$0.00 — $57.17K — $19.28 — $19.50 — $0.00 — 8.11 $2.38 —
Ready Capital  RC-PE $12.56 —
+0.47
$0.00 — $5.55K — $12.51 — $12.80 — $0.00 — 5.68 $2.21 —
Bank of Hawaii  BOH-PA $15.97 —
+0.63
$0.00 — $3.46K — $15.89 — $15.97 — $0.00 — 2.63 $6.07 —
Wells Fargo & Company  WFC-PL $1,165.00 —
+0.65
$0.00 — $6.32K — $1,160.03 — $1,168.99 — $0.00 — 241.10 $4.83 —
U.S. Bancorp  USB-PH $18.95 —
+0.26
$0.00 — $31.74K — $18.83 — $19.00 — $0.00 — 4.08 $4.64 —
Ashford Hospitality Trust, Inc.  AHT-PG $4.33 —
-2.37
$0.00 — $5.52K — $4.21 — $4.50 — $0.00 — 0 -$8.49 —
Federal National Mortgage Association  FNMAP $13.34 —
+3.17
$0.00 — $2.38K — $13.25 — $13.58 — $0.00 — 1905.71 $0.01 —
Summit Hotel Properties  INN-PF $16.88 —
0
$0.00 — $3.06K — $16.86 — $17.18 — $0.00 — 0 -$0.58 —
ReNew Energy Global  RNWWW $0.01 —
-31.58
$0.00 — $99.75K — $0.00 — $0.01 — $0.00 — 0 -$0.22 —
Pacific Gas and Electric Company  PCG-PA $22.06 —
+0.18
$0.00 — $1.90K — $22.06 — $22.09 — $0.00 — 12.22 $1.80 —
Prospect Capital  PSEC-PA $16.78 —
-0.36
$0.00 — $10.15K — $16.72 — $17.02 — $0.00 — 7.95 $2.11 —
CHS Inc.  CHSCO $26.15 —
-0.19
$0.00 — $8.60K — $26.07 — $26.20 — $0.00 — 0 $0.00 —
RenaissanceRe  RNR-PG $15.14 —
0
$0.00 — $27.46K — $15.11 — $15.18 — $0.00 — 0 -$3.90 —
National Storage Affiliates Trust  NSA-PA $22.89 —
+0.13
$0.00 — $2.66K — $22.82 — $22.91 — $0.00 — 22.24 $1.03 —
Granite Point Mortgage Trust  GPMT-PA $19.63 —
+0.92
$0.00 — $2.24K — $19.35 — $19.63 — $0.00 — 29.43 $0.67 —
Regen BioPharma, Inc.  RGBPP $0.00 —
-6.45
$0.00 — $693.84K — $0.00 — $0.00 — $0.00 — 0 -$0.02 —
Inspira Technologies Oxy B.H.N  IINNW $0.14 —
0
$0.00 — $4.14K — $0.09 — $0.14 — $0.00 — 0 -$3.67 —
State Street Corporation  STT-PG $21.45 —
+0.42
$0.00 — $30.14K — $21.33 — $21.46 — $0.00 — 2.90 $7.38 —
Gladstone Land  LANDO $20.97 —
+1.06
$0.00 — $6.29K — $20.69 — $20.98 — $0.00 — 0 -$0.29 —
Aleafia Health  ALEAF $0.00 —
0
$0.00 — $31.93K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Arbor Realty Trust  ABR-PE $15.97 —
-0.99
$0.00 — $22.73K — $15.97 — $16.27 — $0.00 — 7.56 $2.11 —
CHS Inc.  CHSCP $27.55 —
0
$0.00 — $5.35K — $27.55 — $27.70 — $0.00 — 0 $0.00 —
Seritage Growth Properties  SRG-PA $21.05 —
+0.74
$0.00 — $9.61K — $20.96 — $21.10 — $0.00 — 0 -$1.78 —
Regions Financial Corporation  RF-PC $24.39 —
+0.14
$0.00 — $13.53K — $24.35 — $24.47 — $0.00 — 10.11 $2.41 —
Bank of America Corporation  BAC-PE $18.87 —
+0.11
$0.00 — $50.94K — $18.72 — $18.99 — $0.00 — 5.36 $3.51 —
The Charles Schwab Corporation  SCHW-PD $24.41 —
+0.29
$0.00 — $37.33K — $24.35 — $24.45 — $0.00 — 8.81 $2.77 —
Triton  TRTN-PE $19.16 —
+0.37
$0.00 — $9.98K — $19.05 — $19.23 — $0.00 — 2.37 $8.06 —
KeyCorp  KEY-PJ $20.23 —
-0.34
$0.00 — $50.52K — $20.18 — $20.56 — $0.00 — 8.17 $2.48 —
Apollo Global Management, Inc.  APO-PA $65.89 —
+3.1
$0.00 — $81.93K — $64.48 — $66.26 — $0.00 — 0 $0.00 —
BRC  RILYL $17.46 —
+2.52
$0.00 — $7.41K — $17.00 — $17.50 — $0.00 — 2.90 $6.00 —
Morgan Stanley  MS-PI $25.08 —
+0.16
$0.00 — $25.04K — $25.05 — $25.08 — $0.00 — 3.19 $7.86 —
Grayscale Litecoin Trust  LTCN $3.34 —
-0.89
$0.00 — $49.36K — $3.32 — $3.40 — $0.00 — 0 $0.00 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency