Pagina di risultati 70 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
  • {{country.name}}
Tutte le borse
  • {{item.name}}
Tutti i settori
  • {{item.name}}
Tutte le industrie
  • {{item.name}}
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HOYA HOYA HOCPF US $175.38 —
+7.1
$58.67B — $18.00 — $175.38 — $175.38 — $58.67B — 37.47 $4.68 —
China CITIC Bank China CITIC Bank CHBJF US $1.05 —
0
$58.43B — $115.00 — $0.92 — $0.92 — $58.43B — 5.83 $0.18 —
AB Volvo (publ) AB Volvo (publ) VOLAF US $28.50 —
-17.13
$57.95B — $100.00 — $28.50 — $28.50 — $57.95B — 15.57 $1.83 —
BOC Hong Kong (Holdings) Limited BOC Hong Kong (Holdings) Limited BNKHF US $5.45 —
-8.4
$57.62B — $2.00K — $5.45 — $5.45 — $57.62B — 10.90 $0.50 —
CSL CSL CMXHF US $120.00 —
-0.37
$57.47B — $218.00 — $120.00 — $120.00 — $57.47B — 0 -$5.35 —
Rheinmetall AG Rheinmetall AG RNMBF US $1,225.00 —
-0.41
$57.17B — $16.00 — $1,225.00 — $1,230.00 — $57.17B — 40.63 $30.15 —
Larsen & Toubro Limited Larsen & Toubro Limited LTOUF US $41.35 —
+1.08
$56.89B — $15.00 — $41.35 — $41.35 — $56.89B — 32.30 $1.28 —
Meituan Meituan MPNGF US $10.15 —
+4.1
$56.77B — $100.00 — $10.15 — $10.15 — $56.77B — 0 -$0.95 —
Bayer Aktiengesellschaft Bayer Aktiengesellschaft BAYZF US $57.20 —
+1.11
$56.19B — $1.00 — $57.20 — $57.20 — $56.19B — 0 -$2.04 —
Thales Thales THLEF US $271.00 —
-0.04
$55.75B — $5.00 — $271.00 — $271.00 — $55.75B — 32.26 $8.40 —
China CITIC Bank Corporation Limited China CITIC Bank Corporation Limited CHCJY US $20.00 —
0
$55.65B — $164.00 — $20.00 — $20.00 — $55.65B — 5.55 $3.60 —
E.ON SE E.ON SE ENAKF US $21.25 —
+8.92
$55.55B — $117.00 — $21.25 — $22.00 — $55.55B — 14.26 $1.49 —
us CITIC Securities Company Limited CIIHY US $35.00 —
0
$54.68B — $100.00 — $35.00 — $35.00 — $54.68B — 9.04 $3.87 —
BASF SE BASF SE BFFAF US $62.00 —
0
$53.38B — $337.00 — $62.00 — $62.00 — $53.38B — 22.54 $2.75 —
Assicurazioni Generali S.p.A Assicurazioni Generali S.p.A ARZGF US $35.01 —
-12.4
$52.82B — $13.00 — $35.01 — $35.01 — $52.82B — 10.23 $3.42 —
Compass Compass CMPGF US $31.00 —
+0.73
$52.71B — $1.00K — $31.00 — $31.00 — $52.71B — 26.05 $1.19 —
RWE Aktiengesellschaft RWE Aktiengesellschaft RWNFF US $67.21 —
-1.19
$52.42B — $1.43K — $67.21 — $67.21 — $52.42B — 12.87 $5.22 —
CITIC CITIC CTPCF US $1.80 —
+33.33
$52.36B — $265.00 — $1.80 — $1.80 — $52.36B — 5.80 $0.31 —
CITIC Securities Company CITIC Securities Company CIIHF US $3.33 —
-4.86
$52.03B — $400.00 — $3.33 — $3.33 — $52.03B — 12.33 $0.27 —
United Overseas Bank United Overseas Bank UOVEF US $31.50 —
0
$52.00B — $200.00 — $31.50 — $31.50 — $52.00B — 13.93 $2.26 —
Sumitomo Sumitomo SSUMF US $11.00 —
-7.25
$52.00B — $240.00 — $11.00 — $11.00 — $52.00B — 14.10 $0.78 —
Siemens Healthineers AG Siemens Healthineers AG SEMHF US $45.00 —
-3.43
$50.36B — $125.00 — $45.00 — $45.00 — $50.36B — 19.73 $2.28 —
Sandvik AB (publ) Sandvik AB (publ) SDVKF US $38.24 —
-5.49
$50.26B — $11.00 — $38.24 — $38.24 — $50.26B — 27.51 $1.39 —
Erste Group Bank AG Erste Group Bank AG EBKOF US $128.61 —
-11.18
$49.96B — $100.00 — $128.61 — $128.61 — $49.96B — 12.42 $10.35 —
PICC Property and Casualty Company PICC Property and Casualty Company PPCCF US $2.18 —
+11.22
$49.85B — $1.00K — $2.18 — $2.18 — $49.85B — 6.81 $0.32 —
Swiss Re AG Swiss Re AG SSREF US $168.75 —
-4
$49.85B — $126.00 — $168.75 — $168.75 — $49.85B — 10.27 $16.43 —
Endesa Endesa ELEZF US $48.90 —
-0.31
$49.78B — $100.00 — $48.90 — $48.90 — $49.78B — 16.63 $2.94 —
Commerzbank AG Commerzbank AG CRZBF US $46.00 —
-0.22
$49.72B — $100.00 — $46.00 — $46.00 — $49.72B — 15.23 $3.02 —
Lonza Lonza LZAGF US $704.82 —
-4.26
$49.23B — $16.00 — $704.82 — $704.82 — $49.23B — 37.03 $19.03 —
us CITIC Limited CTPCY US $8.45 —
-2.31
$49.16B — $1.05K — $8.45 — $8.45 — $49.16B — 5.41 $1.56 —
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited PPCCY US $54.90 —
-1.34
$48.85B — $357.00 — $54.90 — $54.90 — $48.85B — 6.81 $8.06 —
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S AMKBF US $3,366.00 —
+0.34
$48.53B — $1.00 — $3,366.00 — $3,366.00 — $48.53B — 21.57 $155.98 —
DSV A/S DSV A/S DSDVF US $202.85 —
-0.72
$48.44B — $22.00 — $214.10 — $214.10 — $48.44B — 43.43 $4.67 —
Holcim Holcim HCMLF US $87.40 —
-1.75
$48.34B — $200.00 — $87.40 — $87.40 — $48.34B — 101.62 $0.86 —
Danone S.A. Danone S.A. GPDNF US $74.66 —
+1.87
$48.09B — $472.00 — $74.66 — $74.78 — $48.09B — 21.33 $3.50 —
Woodside Energy Woodside Energy WOPEF US $22.32 —
-0.4
$47.84B — $50.00 — $22.32 — $22.32 — $47.84B — 13.94 $1.60 —
Aena S.M.E Aena S.M.E ANNSF US $31.10 —
+4.73
$47.47B — $100.00 — $31.10 — $31.10 — $47.47B — 17.97 $1.73 —
UCB SA UCB SA UCBJF US $248.40 —
-0.08
$47.36B — $1.00 — $248.40 — $248.40 — $47.36B — 18.93 $13.12 —
Heineken N.V. Heineken N.V. HINKF US $85.33 —
+0.89
$47.35B — $6.00 — $85.33 — $85.33 — $47.35B — 17.96 $4.75 —
MS&AD Insurance MS&AD Insurance MSADF US $33.00 —
-4.84
$47.32B — $131.00 — $33.00 — $33.00 — $47.32B — 9.90 $3.33 —
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S AMKAF US $3,278.10 —
+2.44
$47.26B — $1.00 — $3,278.10 — $3,278.10 — $47.26B — 21.01 $156.00 —
Volkswagen AG Volkswagen AG VLKAF US $91.97 —
0
$46.79B — $200.00 — $91.81 — $91.97 — $46.79B — 7.60 $12.09 —
Volkswagen AG Volkswagen AG VLKPF US $91.75 —
+3.09
$45.99B — $25.00 — $91.75 — $91.75 — $45.99B — 7.59 $12.08 —
DNB Bank ASA DNB Bank ASA DNBBF US $32.10 —
-11.1
$45.76B — $263.00 — $32.02 — $32.10 — $45.76B — 10.84 $2.96 —
PT Chandra Asri Pacific Tbk PT Chandra Asri Pacific Tbk PTPIF US $0.53 —
0
$45.54B — $7.50K — $0.39 — $0.42 — $45.54B — 26.33 $0.02 —
Fomento Económico Mexicano, S.A.B. de C.V. Fomento Económico Mexicano, S.A.B. de C.V. FMXUF US $12.15 —
0
$45.05B — $8.00K — $12.15 — $12.15 — $45.05B — 23.82 $0.51 —
EQT AB (publ) EQT AB (publ) EQBBF US $36.00 —
0
$44.85B — $100.00 — $35.50 — $35.50 — $44.85B — 34.95 $1.03 —
Compagnie de Saint-Gobain Compagnie de Saint-Gobain CODGF US $91.00 —
+0.05
$44.55B — $300.00 — $91.00 — $91.00 — $44.55B — 14.56 $6.25 —
Reckitt Benckiser Group plc Reckitt Benckiser Group plc RBGPF US $70.00 —
0
$44.41B — $100.00 — $70.00 — $70.00 — $44.41B — 11.70 $5.98 —
JD.com JD.com JDCMF US $16.25 —
+14.48
$44.39B — $143.00 — $16.25 — $16.25 — $44.39B — 21.66 $0.75 —
Goodman Goodman GMGSF US $21.50 —
+14.91
$44.18B — $100.00 — $21.50 — $21.50 — $44.18B — 22.63 $0.95 —
us Japan Post Holdings Co., Ltd. JPPHY US $16.13 —
0
$44.11B — $235.00 — $16.11 — $16.23 — $44.11B — 19.91 $0.81 —
Danske Bank A/S Danske Bank A/S DNSKF US $54.10 —
0
$43.64B — $150.00 — $54.10 — $54.10 — $43.64B — 12.02 $4.50 —
us Livento NUGN US $19.00 —
0
$43.32B — $0.00 — $0.00 — $0.00 — $43.32B — 0 $0.00 —
ASM International NV ASM International NV ASMXF US $884.13 —
0
$43.26B — $11.00 — $946.25 — $947.00 — $43.26B — 34.95 $25.29 —
Teva Pharmaceutical Industries Limited Teva Pharmaceutical Industries Limited TEVJF US $37.00 —
0
$43.12B — $100.00 — $37.00 — $37.00 — $43.12B — 61.66 $0.60 —
Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktiengesellschaft BAMXF US $72.00 —
+0.7
$43.10B — $200.00 — $72.00 — $72.00 — $43.10B — 5.98 $12.03 —
us The People's Insurance Company (Group) of China Limited PINXY US $14.00 —
-1.75
$42.53B — $1.00 — $14.00 — $14.00 — $42.53B — 3.82 $3.66 —
Hang Seng Bank Hang Seng Bank HSNGF US $19.19 —
0
$42.11B — $0.00 — $0.00 — $0.00 — $42.11B — 0 $0.00 —
Prysmian S.p.A Prysmian S.p.A PRYMF US $144.00 —
+2.53
$42.08B — $200.00 — $144.00 — $144.00 — $42.08B — 25.80 $5.58 —
Swisscom AG Swisscom AG SWZCF US $775.00 —
-0.1
$41.66B — $64.00 — $775.00 — $775.00 — $41.66B — 24.84 $31.19 —
Banca Monte dei Paschi di Siena S.p.A Banca Monte dei Paschi di Siena S.p.A BMDPF US $13.65 —
0
$41.47B — $1.20K — $13.65 — $13.65 — $41.47B — 9.82 $1.39 —
Sun Hung Kai Properties Sun Hung Kai Properties SUHJF US $14.30 —
-4.35
$41.44B — $2.00K — $14.30 — $14.30 — $41.44B — 14.74 $0.97 —
Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktiengesellschaft BYMOF US $67.70 —
0
$41.10B — $0.00 — $0.00 — $0.00 — $41.10B — 0 $0.00 —
Kering SA Kering SA PPRUF US $332.00 —
+12.54
$40.71B — $2.00 — $332.00 — $332.00 — $40.71B — 0 -$3.04 —
Mahindra & Mahindra Limited Mahindra & Mahindra Limited MAHMF US $33.75 —
0
$40.53B — $450.00 — $33.75 — $33.75 — $40.53B — 19.39 $1.74 —
Gold Fields Limited Gold Fields Limited GFIOF US $45.00 —
0
$40.09B — $20.00 — $45.73 — $45.73 — $40.09B — 9.16 $4.91 —
Swire Pacific Swire Pacific SWRAF US $11.05 —
0
$40.09B — $1.00K — $11.05 — $11.05 — $40.09B — 13.15 $0.84 —
ABN AMRO Bank N.V. ABN AMRO Bank N.V. ABMRF US $49.00 —
0
$39.93B — $100.00 — $49.00 — $49.00 — $39.93B — 15.21 $3.22 —
Toyota Industries Toyota Industries TYIDF US $132.61 —
0
$39.85B — $0.00 — $0.00 — $0.00 — $39.85B — 0 $0.00 —
SSE SSE SSEZF US $32.67 —
+3.31
$39.41B — $6.68K — $32.67 — $32.69 — $39.41B — 23.00 $1.42 —
Legrand SA Legrand SA LGRVF US $150.26 —
-6.09
$39.39B — $100.00 — $150.26 — $150.26 — $39.39B — 26.08 $5.76 —
3i Group plc 3i Group plc TGOPF US $38.38 —
+2.98
$39.06B — $670.00 — $37.70 — $38.38 — $39.06B — 5.28 $7.26 —
Toyota Industries Corporation Toyota Industries Corporation TYIDY US $128.96 —
0
$38.75B — $100.00 — $126.00 — $126.00 — $38.75B — 27.55 $4.68 —
Fortescue Ltd Fortescue Ltd FSUMF US $12.55 —
-0.87
$38.64B — $200.00 — $12.55 — $12.55 — $38.64B — 13.49 $0.93 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF US $30.76 —
0
$38.45B — $200.00 — $28.45 — $28.45 — $38.45B — 13.25 $2.32 —
Sompo Sompo NHOLF US $43.00 —
+3.06
$38.13B — $121.00 — $43.00 — $43.00 — $38.13B — 27.21 $1.58 —
Carnival Carnival CUK US $27.47 —
0
$38.08B — $0.00 — $0.00 — $0.00 — $38.08B — 0 $0.00 —
Sika AG Sika AG SKFOF US $234.01 —
0
$38.07B — $12.00 — $234.01 — $234.01 — $38.07B — 29.32 $7.98 —
Disco Disco DISPF US $346.39 —
-3.51
$37.57B — $1.00 — $359.00 — $359.00 — $37.57B — 44.23 $7.83 —
Bank Leumi le-Israel B.M Bank Leumi le-Israel B.M BLMIF US $25.39 —
-1.59
$37.32B — $372.00 — $25.39 — $25.92 — $37.32B — 10.94 $2.32 —
Hang Seng Bank Limited Hang Seng Bank Limited HSNGY US $19.70 —
0
$36.90B — $0.00 — $0.00 — $0.00 — $36.90B — 0 $0.00 —
Givaudan SA Givaudan SA GVDBF US $3,962.90 —
-3.15
$36.58B — $1.00 — $3,962.90 — $3,962.90 — $36.58B — 31.34 $126.44 —
Schindler Holding AG Schindler Holding AG SHLAF US $335.00 —
+1.6
$36.58B — $50.00 — $335.00 — $335.00 — $36.58B — 28.38 $11.80 —
Telstra Group Limited Telstra Group Limited TTRAF US $3.25 —
+3.5
$36.20B — $2.00K — $3.25 — $3.25 — $36.20B — 23.21 $0.14 —
Adyen N.V. Adyen N.V. ADYYF US $1,139.91 —
-3
$35.98B — $1.00 — $1,139.91 — $1,139.91 — $35.98B — 27.63 $41.25 —
HOCHTIEF Aktiengesellschaft HOCHTIEF Aktiengesellschaft HOCFF US $475.00 —
-3.11
$35.74B — $9.00 — $472.00 — $475.00 — $35.74B — 34.77 $13.66 —
ResMed Inc. ResMed Inc. RSMDF US $24.52 —
0
$35.38B — $100.00 — $22.48 — $22.48 — $35.38B — 23.58 $1.04 —
Hannover Rück SE Hannover Rück SE HVRRF US $291.63 —
0
$35.17B — $8.00 — $274.90 — $274.90 — $35.17B — 11.10 $26.25 —
Advanced Info Service Public Company Advanced Info Service Public Company AVIFY US $10.43 —
+0.34
$35.11B — $44.00 — $10.43 — $10.43 — $35.11B — 19.30 $0.54 —
Ibiden Co.,Ltd Ibiden Co.,Ltd IBIDF US $124.39 —
0
$34.97B — $400.00 — $124.39 — $126.77 — $34.97B — 91.46 $1.36 —
us PTT Public Company Limited PUTRY US $6.16 —
0
$34.87B — $1.27K — $5.97 — $5.97 — $34.87B — 9.46 $0.65 —
Repsol Repsol REPYF US $31.82 —
+2.38
$34.67B — $4.81K — $31.82 — $31.82 — $34.67B — 8.91 $3.57 —
Carnival PLC Carnival PLC CUKPF US $25.00 —
0
$34.66B — $0.00 — $0.00 — $0.00 — $34.66B — 0 $0.00 —
Schindler Holding AG Schindler Holding AG SHLRF US $310.00 —
+4.6
$34.62B — $62.00 — $310.00 — $310.00 — $34.62B — 26.22 $11.82 —
Fiserv Fiserv FI US $63.80 —
0
$34.31B — $0.00 — $0.00 — $0.00 — $34.31B — 0 $0.00 —
us BPER Banca SpA BPXXY US $32.80 —
-8.15
$34.21B — $397.00 — $32.80 — $32.80 — $34.21B — 12.91 $2.54 —
Leonardo S.p.a Leonardo S.p.a FINMF US $59.00 —
-1.57
$34.04B — $100.00 — $59.00 — $59.00 — $34.04B — 26.10 $2.26 —
Chocoladefabriken Lindt & Sprüngli AG Chocoladefabriken Lindt & Sprüngli AG COCXF US $109,000.00 —
-3.37
$33.95B — $1.00 — $109,000.00 — $109,000.00 — $33.95B — 27.75 $3.93K —
Prudential plc Prudential plc PUKPF US $13.70 —
+5.79
$33.92B — $550.00 — $13.70 — $13.70 — $33.92B — 9.64 $1.42 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui



Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.66T
Capitalizzazione totale
$86.63B
Volume totale
BTC 58.86%   •   ETH 11.31%
Prevalenza di BTC
Select currency