$3.37T
Capitalizzazione totale
$102.46B
Volume totale
BTC 61.74%   •   ETH 9.01%
Prevalenza di BTC

Pagina di risultati 70 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (19325)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MGT Capital Investments  MGTI $0.0008 —
+166.67
$1.99M — $340.14K — $0.0008 — $0.0008 — $1.99M — 0 $0 —
Shapeways  SHPW $0.2999 —
0
$1.98M — $821.92K — $0.2999 — $0.2999 — $1.98M — 0 -$6.51 —
QHSLab  USAQ $0.1799 —
+2.94
$1.97M — $11.48K — $0.1799 — $0.1799 — $1.97M — 0 -$0.04 —
Luduson G  LDSN $0.0035 —
-12.5
$1.97M — $15K — $0.0035 — $0.0035 — $1.97M — 0.17 $0.02 —
Trucept  TREP $0.04 —
-2.5
$1.97M — $12K — $0.04 — $0.04 — $1.97M — 0 -$1.6 —
UAV  UMAV $0.005199 —
-18.75
$1.97M — $2.82M — $0.004899 — $0.005799 — $1.97M — 0 -$0.24 —
Network Media  NETWF $0.11 —
+19.57
$1.96M — $5K — $0.11 — $0.11 — $1.96M — 0 -$0.04 —
Fuse Science  DROP $0.007 —
-12.5
$1.95M — $680.98K — $0.007 — $0.0079 — $1.95M — 0 -$0.22 —
Star Gold  SRGZ $0.02 —
0
$1.95M — $20K — $0.02 — $0.02 — $1.95M — 0 $0 —
Escalon Medical  ESMC $0.26 —
-0.04
$1.95M — $26 — $0.26 — $0.26 — $1.95M — 3.74 $0.07 —
Regen BioPharma, Inc.  RGBPP $0.05 —
-1.14
$1.94M — $49.25K — $0.05 — $0.05 — $1.94M — 0 -$0.02 —
Track  TRCK $0.16 —
-29.82
$1.93M — $20K — $0.16 — $0.17 — $1.93M — 0 -$0.3 —
Cruz Battery Metals  BKTPF $0.01 —
-38.89
$1.93M — $710 — $0.01 — $0.01 — $1.93M — 0 -$0.01 —
Wheeler Real Estate Investment Trust  WHLR $3.42 —
+1.79
$1.91M — $2.06M — $3.35 — $3.74 — $1.91M — 0 -$217 —
JRSIS Health Care  JRSS $0.02 —
+1.36
$1.9M — $8.65K — $0.02 — $0.02 — $1.9M — 0 -$0.06 —
Nuwellis  NUWE $0.28 —
+2.73
$1.89M — $2.26M — $0.27 — $0.2899 — $1.89M — 0.018 $15.42 —
Ameriwest Lithium  AWLIF $0.13 —
+15.36
$1.87M — $100 — $0.13 — $0.13 — $1.87M — 0 -$0.35 —
EZGO  EZGO $0.33 —
-0.96
$1.87M — $73.64K — $0.32 — $0.34 — $1.87M — 0 -$2.87 —
Copper Lake Resources  WTCZF $0.006899 —
+1.47
$1.87M — $45.8K — $0.006899 — $0.006899 — $1.87M — 0 $0 —
Adamera Minerals  DDNFF $0.05999 —
+15.4
$1.85M — $181.9K — $0.05999 — $0.05999 — $1.85M — 0 -$0.09 —
XTRA Bitcoin  CBTC $0.0008999 —
-10
$1.84M — $20K — $0.0008999 — $0.001 — $1.84M — 0 -$0.23 —
Location Based  LBAS $0.0041 —
+24.24
$1.82M — $197.5K — $0.004 — $0.0041 — $1.82M — 0 -$0.02 —
Nova Mentis Life Science  NMLSF $0.05 —
-13.21
$1.82M — $262 — $0.05 — $0.05 — $1.82M — 0 -$0.01 —
Providence Resources  PVRS $0.0073 —
-43.85
$1.82M — $124.91K — $0.0073 — $0.0073 — $1.82M — 0 -$0.56 —
HeadsUp Entertainment  HDUP $0.007499 —
+8.7
$1.81M — $25K — $0.007499 — $0.007499 — $1.81M — 0 $0 —
SOHM  SHMN $0.0008 —
-20
$1.81M — $127.76K — $0.0008 — $0.0008 — $1.81M — 0 $0 —
Ladybug Resource  LBRG $0.0061 —
-14.08
$1.81M — $60K — $0.0061 — $0.0061 — $1.81M — 0 $0 —
OMID  OMID $0.02 —
-13.36
$1.81M — $20K — $0.02 — $0.02 — $1.81M — 0 $0 —
Patriot Gold  PGOL $0.02999 —
+7.14
$1.81M — $1K — $0.02999 — $0.02999 — $1.81M — 0 -$0.05 —
Clarity Metals  CLGCF $0.02999 —
+28.17
$1.8M — $1.67K — $0.02999 — $0.02999 — $1.8M — 0 -$0.02 —
Appili Therapeutics  APLIF $0.01 —
+16.67
$1.78M — $100 — $0.01 — $0.01 — $1.78M — 0 -$0.02 —
Megola  MGON $0.006 —
-11.76
$1.77M — $10K — $0.006 — $0.006 — $1.77M — 0 -$0.11 —
NV Gold  NVGLF $0.1199 —
0
$1.75M — $11K — $0.1199 — $0.1199 — $1.75M — 0 -$0.04 —
Potash America  PTAM $0.003099 —
-22.5
$1.74M — $60K — $0.003099 — $0.003799 — $1.74M — 0 -$0.05 —
TILT  TLLTF $0.005 —
+2.04
$1.74M — $5K — $0.005 — $0.005 — $1.74M — 0 -$0.26 —
Diamcor Mining  DMIFF $0.007599 —
-7.32
$1.73M — $250K — $0.007599 — $0.0077 — $1.73M — 0 $0 —
Tonner-One World  TONR $0.0002 —
0
$1.72M — $550K — $0.0002 — $0.0002 — $1.72M — 0.0050 $0.04 —
Lithium Energi Exploration  LXENF $0.0071 —
-16.47
$1.71M — $76K — $0.007 — $0.009799 — $1.71M — 0 -$0.02 —
Lion Group Holding  LGHL $3.33 —
+19.78
$1.71M — $33.56M — $2.76 — $4.84 — $1.71M — 0 -$149.7 —
Eline Entertainment  EEGI $0.0002 —
-33.33
$1.7M — $1.9M — $0.0002 — $0.0002 — $1.7M — 0 $0 —
Ovation Science  OVATF $0.05 —
0
$1.7M — $150 — $0.02999 — $0.02999 — $1.7M — 0 $0 —
Aurora Solar  AACTF $0.007599 —
0
$1.69M — $1.5K — $0.007599 — $0.009499 — $1.69M — 0 -$0.01 —
Gold Entertainment  GEGP $0.0001 —
0
$1.68M — $1,000K — $0.0001 — $0.0001 — $1.68M — 0 $0 —
Hydro Power  PYBX $0.007 —
+7.69
$1.67M — $60K — $0.006499 — $0.007 — $1.67M — 0 -$44.25 —
Valiant Eagle  PSRU $0.0001 —
0
$1.67M — $690K — $0.0001 — $0.0001 — $1.67M — 0 $0 —
Tombill Mines  TBLLF $0.007499 —
0
$1.66M — $648.19K — $0.007 — $0.007499 — $1.66M — 0 $0 —
Infrax Systems  IFXY $0.0002999 —
0
$1.66M — $866.91K — $0.0002999 — $0.0002999 — $1.66M — 0 $0 —
Ameritek Ventures  ATVK $0.002 —
-25.93
$1.66M — $8.6K — $0.002 — $0.002 — $1.66M — 0.20 $0.01 —
Bionoid Pharma  BINP $0.02999 —
-12.86
$1.65M — $136K — $0.02999 — $0.02999 — $1.65M — 0 -$0.21 —
Lithium ION Energy  IONGF $0.02999 —
+0.81
$1.64M — $10K — $0.02999 — $0.02999 — $1.64M — 0 -$0.02 —
Labrador Iron Mines  LBRMF $0.01 —
-49.75
$1.64M — $3K — $0.01 — $0.01 — $1.64M — 0 -$0.01 —
Clubhouse Media  CMGR $0.0001 —
0
$1.64M — $4.9K — $0.0001 — $0.0001 — $1.64M — 0 $0 —
United American Healthcare  UAHC $0.01 —
-0.71
$1.63M — $200 — $0.01 — $0.01 — $1.63M — 0.69 $0.02 —
SCWorx  WORX $0.4299 —
-3.72
$1.63M — $190.89K — $0.4299 — $0.46 — $1.63M — 0 -$0.89 —
Marani Brands  MRIB $0.0001 —
0
$1.62M — $40K — $0 — $0 — $1.62M — 0 $0 —
EQ Energy Drink  EQLB $0.0005999 —
-14.29
$1.62M — $50K — $0.0005999 — $0.0006999 — $1.62M — 0 $0 —
Golden Sky Minerals  LCKYF $0.08 —
+23.08
$1.61M — $2.5K — $0.08 — $0.08 — $1.61M — 0 -$0.1 —
CareMax  CMAX $0.4199 —
0
$1.61M — $772.04K — $0.4199 — $0.4199 — $1.61M — 0 -$208.9 —
Medicine Man  SHWZ $0.02 —
0
$1.6M — $720 — $0.02 — $0.02 — $1.6M — 0 -$1.41 —
Agentix  AGTX $0.04 —
+81.36
$1.6M — $7K — $0.04 — $0.04 — $1.6M — 0 -$0.01 —
Golden Goliath Resources  GGTHF $0.05999 —
+38.41
$1.6M — $400 — $0.05999 — $0.05999 — $1.6M — 0 -$0.1 —
Halberd  HALB $0.0025 —
+13.64
$1.59M — $429.47K — $0.002399 — $0.0025 — $1.59M — 0 $0 —
Vaycaychella  VAYK $0.001699 —
+13.33
$1.57M — $28.15K — $0.0016 — $0.001699 — $1.57M — 0 -$0.05 —
InVitro  IVRO $0.07 —
+15
$1.57M — $400 — $0.07 — $0.07 — $1.57M — 0 -$0.08 —
Non-Invasive Monitoring Systems  NIMU $0.008999 —
0
$1.57M — $26.93K — $0.008999 — $0.008999 — $1.57M — 0 $0 —
Bio-Path  BPTH $0.19 —
-5.8
$1.57M — $5.13K — $0.19 — $0.2 — $1.57M — 0.49 $0.38 —
Capstone Companies  CAPC $0.02999 —
0
$1.56M — $250 — $0.02999 — $0.02999 — $1.56M — 0 -$0.01 —
Sprout Tiny Homes  STHI $0.01 —
-10.67
$1.56M — $20.7K — $0.01 — $0.02 — $1.56M — 0 -$0.01 —
Italian Food & Beverage  IFBC $0.001299 —
0
$1.56M — $10K — $0.001299 — $0.001299 — $1.56M — 0 $0 —
Vystar  VYST $0.08999 —
+18.68
$1.56M — $3.27K — $0.08 — $0.08999 — $1.56M — 0 -$0.12 —
Visium  VISM $0.005499 —
+3.77
$1.55M — $32.5K — $0.0053 — $0.0053 — $1.55M — 0 $0 —
American Green  ERBB $0.0002999 —
0
$1.54M — $535K — $0.0002999 — $0.0002999 — $1.54M — 0 $0 —
Good Gaming  GMER $0.01 —
+6.25
$1.54M — $150 — $0.01 — $0.01 — $1.54M — 0 -$0.01 —
Searchlight Minerals  SRCH $0.004199 —
+18.31
$1.53M — $2.5K — $0.004199 — $0.004199 — $1.53M — 0 -$0.02 —
NeoMedia  NEOM $0.0002999 —
-70
$1.53M — $142.2K — $0.0002999 — $0.0002999 — $1.53M — 0 -$0.01 —
Metatron  MRNJ $0.0001 —
0
$1.52M — $100 — $0.0001 — $0.0001 — $1.52M — 0.000087 $1.14 —
Digerati  DTGI $0.008 —
0
$1.52M — $103.9K — $0.008 — $0.0091 — $1.52M — 0 -$0.08 —
Life's Time Capsule Services  LTCP $0.0035 —
-13.15
$1.51M — $100K — $0.0035 — $0.0035 — $1.51M — 0 $0 —
Odyssey Health  ODYY $0.02 —
+25
$1.51M — $115.42K — $0.01 — $0.02 — $1.51M — 0 -$0.14 —
Affinor Growers  RSSFF $0.04 —
-21.01
$1.51M — $760 — $0.04 — $0.04 — $1.51M — 0 -$0.02 —
Saxon Capital  ATYG $0.0001 —
0
$1.5M — $3.69M — $0.0001 — $0.0001 — $1.5M — 0 $0 —
Quest Oil  QOIL $0.0001 —
+900
$1.5M — $10K — $0.0001 — $0.0001 — $1.5M — 0 $0 —
Atlantis Internet  ATIG $0.0001 —
0
$1.49M — $112K — $0.0001 — $0.0001 — $1.49M — 0.014 $0.01 —
Medical Marijuana  MJNA $0.0002 —
0
$1.48M — $3.35M — $0.0002 — $0.0002 — $1.48M — 0 $0 —
BlackStar Enterprise  BEGI $0.0008 —
+14.29
$1.48M — $5M — $0.0006999 — $0.0008 — $1.48M — 0 $0 —
iWallet  IWAL $0.02 —
-0.53
$1.47M — $25K — $0.02 — $0.02 — $1.47M — 0 $0 —
Solar Enertech  SOEN $0.0001 —
0
$1.46M — $44.9K — $0.0001 — $0.0001 — $1.46M — 0 $0 —
New Generation Consumer  NGCG $0.0005999 —
0
$1.45M — $980K — $0.0005999 — $0.0005999 — $1.45M — 0 $0 —
EyeCity.com  ICTY $0.0002 —
0
$1.45M — $660K — $0.0002 — $0.0002 — $1.45M — 0 -$0.01 —
Scotch Creek Ventures  SCVFF $0.05999 —
0
$1.44M — $11K — $0.05999 — $0.05999 — $1.44M — 0 -$0.6 —
Anything Technologies Media  EXMT $0.0002999 —
0
$1.44M — $415.21K — $0.0002999 — $0.0002999 — $1.44M — 0 $0 —
ERHC Energy  ERHE $0.0001 —
0
$1.44M — $868 — $0.0001 — $0.0001 — $1.44M — 0 -$0.04 —
EHAVE  EHVVF $0.003399 —
-15
$1.44M — $3.46M — $0.0025 — $0.0035 — $1.44M — 0 -$0.01 —
BioTech Medics  BMCS $0.007 —
-50
$1.44M — $6K — $0.007 — $0.007 — $1.44M — 0 $0 —
Epazz  EPAZ $0.07 —
-17.65
$1.43M — $36.06K — $0.07 — $0.08999 — $1.43M — 0 -$51.03 —
VirExit  VXIT $0.0004 —
-20
$1.43M — $99.57M — $0.0004 — $0.0005 — $1.43M — 0 $0 —
Net Savings Link  NSAV $0.0002 —
+100
$1.42M — $48.4K — $0.0002 — $0.0002 — $1.42M — 0 $0 —
Algernon Pharmaceuticals  AGNPF $0.05 —
-7.1
$1.41M — $6.22K — $0.05 — $0.05 — $1.41M — 2.54 $0.02 —
Emergent Metals  EGMCF $0.02999 —
-6.25
$1.41M — $13K — $0.02999 — $0.02999 — $1.41M — 0 -$0.02 —
Chicken Soup for the Soul Entertainment, Inc.  CSSEP $0.4 —
0
$1.4M — $2.46M — $0.4 — $0.4 — $1.4M — 0 -$4.17 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui