結果ページ70 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (11532)

全取引所

全てのセクター

全ての業種

マーケットヒートマップ

名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測	お気に入り

名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

KONE KNYJF US	$64.52 —	+2.02	$33.44B —	$4.00 —	$60.48 —	$60.48 —	$33.44B —	29.19	$2.21 —
Genmab GNMSF US	$538.00 —	-1.47	$33.08B —	$100.00 —	$538.00 —	$538.00 —	$33.08B —	45.98	$11.70 —
Prysmian PRYMF US	$110.44 —	-6.67	$33.05B —	$300.00 —	$112.00 —	$112.62 —	$33.05B —	23.64	$4.67 —
Heidelberg Materials HLBZF US	$187.89 —	-1.75	$33.03B —	$1.00 —	$195.10 —	$195.10 —	$33.03B —	14.06	$13.36 —
adidas ADDDF US	$194.55 —	+2.94	$32.89B —	$106.00 —	$200.00 —	$200.00 —	$32.89B —	18.06	$10.77 —
Novozymes NVZMF US	$70.29 —	+2.45	$32.77B —	$500.00 —	$65.00 —	$65.33 —	$32.77B —	41.34	$1.70 —
Malayan Banking MLYBY US	$5.38 —	+3.46	$32.54B —	$502.00 —	$5.10 —	$5.10 —	$32.54B —	12.80	$0.42 —
FirstRand FANDF US	$5.83 —	+8.16	$32.42B —	$217.00 —	$5.60 —	$5.60 —	$32.42B —	14.21	$0.41 —
Malayan Banking MLYNF US	$2.65 —	0	$32.05B —	$1.96K —	$2.65 —	$2.65 —	$32.05B —	12.61	$0.21 —
ResMed RSMDF US	$22.78 —	0	$32.04B —	$100.00 —	$22.78 —	$22.78 —	$32.04B —	20.70	$1.10 —
Svenska Handelsbanken SVNLF US	$15.64 —	0	$31.93B —	$100.00 —	$15.10 —	$15.10 —	$31.93B —	12.51	$1.25 —
Bridgestone BRDCF US	$25.85 —	+2.58	$31.90B —	$200.00 —	$23.00 —	$23.00 —	$31.90B —	20.19	$1.28 —
Naspers NAPRF US	$42.63 —	0	$31.89B —	$350.00 —	$40.10 —	$40.10 —	$31.89B —	6.96	$6.12 —
Seven & i SVNDF US	$14.05 —	+2.18	$31.85B —	$100.00 —	$14.05 —	$14.05 —	$31.85B —	17.56	$0.80 —
Koninklijke Ahold Delhaize AHODF US	$36.30 —	0	$31.69B —	$31.00 —	$37.39 —	$37.39 —	$31.69B —	12.09	$3.00 —
Kongsberg Gruppen NSKFF US	$36.00 —	-8.63	$31.67B —	$200.00 —	$36.00 —	$36.00 —	$31.67B —	52.94	$0.68 —
Gold Fields GFIOF US	$35.53 —	0	$31.65B —	$250.00 —	$42.00 —	$42.00 —	$31.65B —	7.28	$4.88 —
Teck Resources TCKRF US	$64.38 —	0	$31.61B —	$200.00 —	$63.20 —	$64.38 —	$31.61B —	11.53	$5.58 —
Leonardo FINMF US	$54.61 —	-5.75	$31.50B —	$300.00 —	$55.51 —	$55.51 —	$31.50B —	21.58	$2.53 —
BPER Banca BPXXY US	$30.27 —	0	$31.47B —	$20.00 —	$34.59 —	$34.59 —	$31.47B —	11.64	$2.60 —
Transurban TRAUF US	$10.07 —	0	$31.43B —	$17.00 —	$9.60 —	$9.60 —	$31.43B —	125.87	$0.08 —
Ryanair Holdings plc RYAOF US	$30.26 —	-20.37	$31.34B —	$100.00 —	$30.26 —	$30.26 —	$31.34B —	14.54	$2.08 —
Prudential PUKPF US	$12.77 —	0	$31.24B —	$550.00 —	$13.70 —	$13.70 —	$31.24B —	8.99	$1.42 —
Mitsubishi Estate MITEF US	$25.86 —	0	$30.94B —	$5.00 —	$26.06 —	$26.06 —	$30.94B —	17.01	$1.52 —
Adyen ADYYF US	$976.62 —	+0.18	$30.83B —	$1.00 —	$970.00 —	$970.00 —	$30.83B —	23.53	$41.50 —
DENSO DNZOF US	$11.88 —	+3.12	$29.82B —	$700.00 —	$12.30 —	$12.40 —	$29.82B —	11.88	$1.00 —
Vestas Wind Systems VWSYF US	$30.58 —	+0.26	$29.70B —	$278.00 —	$30.50 —	$30.50 —	$29.70B —	23.89	$1.28 —
Epiroc EPIAF US	$24.39 —	-2.81	$29.50B —	$200.00 —	$24.81 —	$24.81 —	$29.50B —	29.74	$0.82 —
Mitsui Fudosan MTSFF US	$10.96 —	+8.41	$29.49B —	$13.00 —	$10.44 —	$10.44 —	$29.49B —	19.91	$0.55 —
HOCHTIEF HOCFF US	$390.00 —	-2.85	$29.35B —	$20.00 —	$401.44 —	$412.00 —	$29.35B —	28.30	$13.78 —
Aviva AIVAF US	$9.77 —	0	$29.22B —	$2.50K —	$9.50 —	$9.50 —	$29.22B —	42.47	$0.23 —
Inpex IPXHF US	$25.16 —	0	$28.92B —	$2.00K —	$25.09 —	$25.19 —	$28.92B —	10.48	$2.40 —
Hexagon HXGBF US	$10.60 —	0	$28.45B —	$1.00 —	$10.04 —	$10.04 —	$28.45B —	9.90	$1.07 —
Sumitomo Mitsui Trust CMTDF US	$10.30 —	0	$28.37B —	$2.38K —	$10.40 —	$10.40 —	$28.37B —	11.97	$0.86 —
Ørsted DOGEF US	$21.35 —	0	$28.20B —	$5.00K —	$19.60 —	$19.60 —	$28.20B —	0	-$1.63 —
H & M Hennes & Mauritz HMRZF US	$17.64 —	0	$28.16B —	$100.00 —	$18.56 —	$18.56 —	$28.16B —	20.04	$0.88 —
ANTA Sports Products ANPDF US	$10.13 —	0	$28.07B —	$2.00K —	$10.13 —	$10.13 —	$28.07B —	12.50	$0.81 —
China Resources Land CRBJY US	$39.05 —	0	$27.84B —	$1.00 —	$35.25 —	$35.25 —	$27.84B —	8.36	$4.67 —
Airports of Thailand AIPUY US	$19.45 —	+20.73	$27.79B —	$2.00 —	$15.50 —	$15.50 —	$27.79B —	47.43	$0.41 —
Nomura NRSCF US	$9.50 —	0	$27.76B —	$400.00 —	$9.50 —	$9.50 —	$27.76B —	10.91	$0.87 —
Amadeus IT AMADF US	$65.93 —	-2.5	$27.69B —	$300.00 —	$63.90 —	$63.90 —	$27.69B —	18.67	$3.53 —
ANTA Sports Products ANPDY US	$247.73 —	-1.51	$27.45B —	$21.00 —	$249.04 —	$250.95 —	$27.45B —	12.25	$20.22 —
Publicis Groupe PGPEF US	$109.60 —	0	$27.37B —	$100.00 —	$112.70 —	$112.70 —	$27.37B —	14.63	$7.49 —
East Japan Railway EJPRF US	$24.19 —	0	$27.31B —	$2.00K —	$22.61 —	$22.61 —	$27.31B —	17.52	$1.38 —
China Resources Land CRBJF US	$3.80 —	0	$27.10B —	$3.46K —	$3.80 —	$3.80 —	$27.10B —	7.59	$0.50 —
QBE Insurance QBEIF US	$18.11 —	-0.93	$27.06B —	$360.00 —	$16.00 —	$17.86 —	$27.06B —	12.66	$1.43 —
Baidu BAIDF US	$9.90 —	-4.21	$26.98B —	$204.00 —	$10.12 —	$10.12 —	$26.98B —	0	-$0.28 —
OMV OMVJF US	$82.15 —	0	$26.79B —	$100.00 —	$84.10 —	$84.10 —	$26.79B —	11.07	$7.42 —
VERBUND OEZVY US	$15.38 —	0	$26.72B —	$1.00 —	$16.07 —	$16.07 —	$26.72B —	24.03	$0.64 —
AIB AIBRF US	$12.75 —	0	$26.70B —	$150.00 —	$12.88 —	$12.88 —	$26.70B —	11.28	$1.13 —
MTR MTRJF US	$4.29 —	0	$26.66B —	$236.00 —	$4.29 —	$4.29 —	$26.66B —	9.12	$0.47 —
Sampo SAXPF US	$10.17 —	0	$26.62B —	$300.00 —	$10.27 —	$10.27 —	$26.62B —	19.18	$0.53 —
Fresenius FSNUF US	$46.86 —	0	$26.39B —	$165.00 —	$57.00 —	$57.00 —	$26.39B —	14.28	$3.28 —
Aristocrat Leisure ARLUF US	$44.55 —	+9.7	$26.39B —	$3.10K —	$44.55 —	$44.95 —	$26.39B —	28.37	$1.57 —
FUJIFILM FUJIF US	$22.06 —	0	$26.38B —	$100.00 —	$21.50 —	$21.50 —	$26.38B —	15.75	$1.40 —
VERBUND AG OEZVF US	$75.81 —	+5.41	$26.34B —	$15.00 —	$75.81 —	$75.81 —	$26.34B —	16.66	$4.55 —
Formula One FWONB US	$104.99 —	+23.52	$26.32B —	$455.00 —	$100.00 —	$105.00 —	$26.32B —	128.03	$0.82 —
Intl Container Terminal Svcs ICTEF US	$12.96 —	+1.23	$26.14B —	$400.00 —	$14.16 —	$14.16 —	$26.14B —	23.13	$0.56 —
Hapag-Lloyd HPGLY US	$73.58 —	-0.79	$25.87B —	$15.00 —	$74.58 —	$74.58 —	$25.87B —	367.91	$0.20 —
BANDAI NAMCO NCBDF US	$40.18 —	0	$25.77B —	$72.00 —	$39.71 —	$39.71 —	$25.77B —	26.09	$1.54 —
Dassault Aviation DUAVF US	$337.73 —	0	$25.76B —	$11.00 —	$345.00 —	$345.00 —	$25.76B —	22.42	$15.06 —
CLP CLPHF US	$10.18 —	+5.38	$25.72B —	$1.00K —	$9.28 —	$9.40 —	$25.72B —	18.50	$0.55 —
Suzuki Motor SZKMF US	$13.25 —	0	$25.56B —	$152.00 —	$13.80 —	$13.80 —	$25.56B —	7.57	$1.75 —
Hapag-Lloyd HLAGF US	$144.80 —	0	$25.45B —	$100.00 —	$163.00 —	$163.00 —	$25.45B —	362.00	$0.40 —
InterContinental Hotels ICHGF US	$174.50 —	+2.65	$25.44B —	$1.30K —	$174.50 —	$174.50 —	$25.44B —	37.04	$4.71 —
SGS SGSOF US	$128.39 —	0	$25.39B —	$1.00 —	$117.72 —	$117.72 —	$25.39B —	29.99	$4.28 —
Trip.com TRPCF US	$39.97 —	0	$25.17B —	$100.00 —	$59.50 —	$59.50 —	$25.17B —	8.05	$4.96 —
Disco DISPF US	$230.53 —	-21.19	$25.01B —	$109.00 —	$241.90 —	$259.00 —	$25.01B —	24.68	$9.34 —
Terumo TRUMF US	$16.94 —	+10.14	$24.99B —	$100.00 —	$13.40 —	$13.40 —	$24.99B —	23.52	$0.72 —
WuXi Biologics (Cayman) WXIBF US	$6.07 —	0	$24.99B —	$4.00K —	$6.45 —	$6.45 —	$24.99B —	35.70	$0.17 —
Intl Consolidated Airlines BABWF US	$5.75 —	+12.75	$24.95B —	$4.50K —	$5.70 —	$5.70 —	$24.95B —	7.46	$0.77 —
ACS, Actividades ACSAF US	$95.80 —	-4.96	$24.95B —	$100.00 —	$95.80 —	$95.80 —	$24.95B —	17.94	$5.34 —
Kering PPRUF US	$203.10 —	0	$24.91B —	$10.00 —	$199.99 —	$199.99 —	$24.91B —	0	-$3.48 —
ENEOS JXHGF US	$9.25 —	0	$24.51B —	$300.00 —	$8.35 —	$8.35 —	$24.51B —	5.57	$1.66 —
Restaurant Brands Intl Ltd RSTRF US	$73.65 —	0	$24.51B —	$500.00 —	$74.00 —	$74.90 —	$24.51B —	13.34	$5.52 —
Konami KONMY US	$90.04 —	+7.87	$24.41B —	$1.00 —	$89.58 —	$89.58 —	$24.41B —	21.43	$4.20 —
Canon CAJFF US	$29.20 —	0	$24.33B —	$500.00 —	$30.00 —	$30.00 —	$24.33B —	11.40	$2.56 —
Kyocera KYOCF US	$19.15 —	0	$24.29B —	$200.00 —	$19.15 —	$19.15 —	$24.29B —	28.16	$0.68 —
Singapore Tech Engineering SGGKF US	$7.78 —	0	$24.25B —	$49.00 —	$7.96 —	$7.96 —	$24.25B —	55.57	$0.14 —
Sartorius Stedim Biotech SDMHF US	$248.00 —	0	$24.13B —	$155.00 —	$249.50 —	$249.50 —	$24.13B —	64.08	$3.87 —
Coca-Cola FEMSA COCSF US	$11.48 —	-1.96	$24.12B —	$100.00 —	$11.30 —	$11.30 —	$24.12B —	143.50	$0.08 —
Heineken HKHHF US	$88.00 —	-1.09	$24.02B —	$591.00 —	$75.80 —	$75.80 —	$24.02B —	18.41	$4.78 —
Fortum FOJCF US	$26.74 —	0	$23.99B —	$1.00 —	$22.16 —	$22.16 —	$23.99B —	25.71	$1.04 —
Capgemini CAPMF US	$146.51 —	+1.15	$23.99B —	$200.00 —	$133.50 —	$133.50 —	$23.99B —	15.95	$9.18 —
Alfa Laval ALFVF US	$57.72 —	0	$23.86B —	$100.00 —	$58.60 —	$58.60 —	$23.86B —	27.48	$2.10 —
Mediobanca Banca di Credito MDIBY US	$29.43 —	+0.09	$23.75B —	$229.00 —	$29.13 —	$29.13 —	$23.75B —	16.72	$1.76 —
NEXT NXGPF US	$206.92 —	0	$23.62B —	$110.00 —	$202.73 —	$202.73 —	$23.62B —	19.63	$10.54 —
Neste NTOIF US	$30.74 —	-2.04	$23.62B —	$1.34K —	$35.00 —	$35.00 —	$23.62B —	8.33	$3.69 —
NEXT NXGPY US	$103.30 —	0	$23.58B —	$160.00 —	$105.30 —	$112.20 —	$23.58B —	19.60	$5.27 —
Singapore Tech Engineering SGGKY US	$75.51 —	-7.53	$23.54B —	$10.00 —	$76.75 —	$76.75 —	$23.54B —	53.17	$1.42 —
Kao Corporation KAOCF US	$26.00 —	0	$23.52B —	$1.00K —	$22.80 —	$22.80 —	$23.52B —	26.53	$0.98 —
MTR MTCPY US	$11.31 —	0	$23.42B —	$1.00 —	$12.92 —	$12.92 —	$23.42B —	8.02	$1.41 —
Chocoladefabriken Lindt & Sprüngli AG LDSVF US	$10,250.00 —	+9.29	$23.41B —	$1.00 —	$10,250.00 —	$10,250.00 —	$23.41B —	25.66	$399.45 —
Mediobanca Banca di Credito MDIBF US	$28.96 —	0	$23.37B —	$1.00 —	$31.75 —	$31.75 —	$23.37B —	16.45	$1.76 —
NN NNGPF US	$89.92 —	+3.14	$23.28B —	$713.00 —	$90.33 —	$90.33 —	$23.28B —	11.36	$7.91 —
Aeon AONNF US	$8.39 —	0	$23.22B —	$7.08K —	$9.40 —	$9.40 —	$23.22B —	41.95	$0.20 —
Coles CLEGF US	$17.15 —	0	$23.05B —	$100.00 —	$15.00 —	$15.00 —	$23.05B —	31.18	$0.55 —
Vantage Towers VTAGY US	$21.42 —	0	$22.90B —	$100.00 —	$20.36 —	$20.36 —	$22.90B —	42.00	$0.51 —
Ibiden IBIDF US	$39.59 —	-34.21	$22.59B —	$100.00 —	$39.59 —	$39.59 —	$22.59B —	46.03	$0.86 —
Wolters Kluwer WOLTF US	$101.56 —	+11.54	$22.59B —	$300.00 —	$79.00 —	$79.25 —	$22.59B —	14.89	$6.82 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

結果ページ70 国：米国 株式市場―見積もりと価格

結果ページ70 国：米国株式市場―見積もりと価格