結果ページ70 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (11532)

全取引所

全てのセクター

全ての業種

マーケットヒートマップ

名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測	お気に入り

名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Genmab GNMSF US	$546.00 —	-3.16	$33.57B —	$1.00 —	$546.00 —	$546.00 —	$33.57B —	41.77	$13.07 —
Leonardo FINMF US	$57.94 —	+1.38	$33.42B —	$300.00 —	$55.51 —	$55.51 —	$33.42B —	24.76	$2.34 —
Daiichi Sankyo DSKYF US	$18.30 —	0	$33.34B —	$5.00 —	$18.70 —	$18.70 —	$33.34B —	18.86	$0.97 —
Techtronic Industries TTNDF US	$18.25 —	+3.48	$33.29B —	$100.00 —	$16.85 —	$16.85 —	$33.29B —	26.44	$0.69 —
Swiss Life SWSDF US	$1,174.68 —	0	$32.83B —	$1.00 —	$1,070.00 —	$1,070.00 —	$32.83B —	20.30	$57.86 —
KONE KNYJF US	$63.24 —	0	$32.78B —	$4.00 —	$60.48 —	$60.48 —	$32.78B —	28.61	$2.21 —
Malayan Banking MLYNF US	$2.65 —	0	$32.05B —	$1.96K —	$2.65 —	$2.65 —	$32.05B —	12.61	$0.21 —
ResMed RSMDF US	$22.78 —	-7.77	$32.04B —	$100.00 —	$22.78 —	$22.78 —	$32.04B —	20.70	$1.10 —
Novozymes NVZMF US	$68.61 —	-0.15	$31.99B —	$500.00 —	$65.00 —	$65.33 —	$31.99B —	43.15	$1.59 —
adidas ADDDF US	$189.00 —	0	$31.95B —	$1.00 —	$190.10 —	$190.10 —	$31.95B —	17.54	$10.77 —
Svenska Handelsbanken SVNLF US	$15.64 —	0	$31.93B —	$100.00 —	$15.10 —	$15.10 —	$31.93B —	12.51	$1.25 —
Naspers NAPRF US	$42.63 —	+6.31	$31.89B —	$350.00 —	$40.10 —	$40.10 —	$31.89B —	6.96	$6.12 —
Disco DISPF US	$292.50 —	-3.65	$31.74B —	$13.00 —	$297.00 —	$297.00 —	$31.74B —	31.31	$9.34 —
Koninklijke Ahold Delhaize AHODF US	$36.30 —	0	$31.69B —	$31.00 —	$37.39 —	$37.39 —	$31.69B —	12.09	$3.00 —
Gold Fields GFIOF US	$35.53 —	0	$31.65B —	$250.00 —	$42.00 —	$42.00 —	$31.65B —	7.28	$4.88 —
Teck Resources TCKRF US	$64.38 —	+7.71	$31.61B —	$200.00 —	$63.20 —	$64.38 —	$31.61B —	12.42	$5.18 —
FirstRand FANDY US	$56.75 —	0	$31.56B —	$1.00 —	$55.11 —	$55.11 —	$31.56B —	13.97	$4.06 —
BPER Banca BPXXY US	$30.27 —	0	$31.48B —	$20.00 —	$34.59 —	$34.59 —	$31.48B —	11.55	$2.62 —
Malayan Banking MLYBY US	$5.20 —	+2.56	$31.45B —	$502.00 —	$5.10 —	$5.10 —	$31.45B —	12.38	$0.42 —
Transurban TRAUF US	$10.07 —	0	$31.43B —	$17.00 —	$9.60 —	$9.60 —	$31.43B —	125.87	$0.08 —
Ryanair Holdings plc RYAOF US	$30.26 —	-20.37	$31.34B —	$100.00 —	$30.26 —	$30.26 —	$31.34B —	14.54	$2.08 —
Prudential PUKPF US	$12.77 —	0	$31.24B —	$550.00 —	$13.70 —	$13.70 —	$31.24B —	8.99	$1.42 —
Seven & i SVNDF US	$13.75 —	0	$31.17B —	$300.00 —	$13.13 —	$13.13 —	$31.17B —	17.18	$0.80 —
Bridgestone BRDCF US	$25.20 —	0	$31.10B —	$200.00 —	$23.00 —	$23.00 —	$31.10B —	19.68	$1.28 —
PTT PUTRY US	$5.47 —	0	$30.99B —	$100.00 —	$5.47 —	$5.47 —	$30.99B —	8.16	$0.67 —
Mitsubishi Estate MITEF US	$25.86 —	+0.47	$30.94B —	$5.00 —	$26.06 —	$26.06 —	$30.94B —	17.01	$1.52 —
Adyen ADYYF US	$974.83 —	+6.89	$30.77B —	$1.00 —	$970.00 —	$970.00 —	$30.77B —	21.97	$44.36 —
Epiroc EPIAF US	$25.09 —	-1.61	$30.36B —	$200.00 —	$24.81 —	$24.81 —	$30.36B —	30.23	$0.83 —
HOCHTIEF HOCFF US	$401.44 —	-6.92	$30.21B —	$20.00 —	$401.44 —	$412.00 —	$30.21B —	27.12	$14.80 —
FirstRand FANDF US	$5.39 —	0	$29.98B —	$217.00 —	$5.60 —	$5.60 —	$29.98B —	13.14	$0.41 —
Vestas Wind Systems VWSYF US	$30.50 —	+4.2	$29.64B —	$278.00 —	$30.50 —	$30.50 —	$29.64B —	23.82	$1.28 —
Aviva AIVAF US	$9.77 —	0	$29.22B —	$2.50K —	$9.50 —	$9.50 —	$29.22B —	42.47	$0.23 —
Inpex IPXHF US	$25.16 —	0	$28.92B —	$2.00K —	$25.09 —	$25.19 —	$28.92B —	10.48	$2.40 —
DENSO DNZOF US	$11.52 —	-3.52	$28.88B —	$700.00 —	$12.30 —	$12.40 —	$28.88B —	11.07	$1.04 —
Hexagon HXGBF US	$10.60 —	0	$28.45B —	$1.00 —	$10.04 —	$10.04 —	$28.45B —	9.90	$1.07 —
Amadeus IT AMADF US	$67.62 —	+4.43	$28.40B —	$300.00 —	$63.90 —	$63.90 —	$28.40B —	20.00	$3.38 —
Sumitomo Mitsui Trust CMTDF US	$10.30 —	0	$28.37B —	$2.38K —	$10.40 —	$10.40 —	$28.37B —	11.97	$0.86 —
Ørsted DOGEF US	$21.35 —	+3.44	$28.20B —	$5.00K —	$19.60 —	$19.60 —	$28.20B —	0	-$2.11 —
Baidu BAIDF US	$10.34 —	+6.05	$28.17B —	$204.00 —	$10.12 —	$10.12 —	$28.17B —	0	-$0.26 —
H & M Hennes & Mauritz HMRZF US	$17.64 —	0	$28.16B —	$100.00 —	$18.56 —	$18.56 —	$28.16B —	20.04	$0.88 —
ANTA Sports Products ANPDF US	$10.13 —	+3.9	$28.07B —	$2.00K —	$10.13 —	$10.13 —	$28.07B —	12.98	$0.78 —
ANTA Sports Products ANPDY US	$251.53 —	+1.35	$27.87B —	$21.00 —	$249.04 —	$250.95 —	$27.87B —	12.60	$19.95 —
China Resources Land CRBJY US	$39.05 —	0	$27.84B —	$1.00 —	$35.25 —	$35.25 —	$27.84B —	8.36	$4.67 —
Nomura NRSCF US	$9.50 —	0	$27.76B —	$400.00 —	$9.50 —	$9.50 —	$27.76B —	10.91	$0.87 —
Publicis Groupe PGPEF US	$109.60 —	0	$27.37B —	$100.00 —	$112.70 —	$112.70 —	$27.37B —	14.63	$7.49 —
QBE Insurance QBEIF US	$18.28 —	0	$27.31B —	$360.00 —	$16.00 —	$17.86 —	$27.31B —	12.78	$1.43 —
East Japan Railway EJPRF US	$24.19 —	0	$27.31B —	$2.00K —	$22.61 —	$22.61 —	$27.31B —	17.52	$1.38 —
Mitsui Fudosan MTSFF US	$10.11 —	0	$27.21B —	$13.00 —	$10.44 —	$10.44 —	$27.21B —	18.37	$0.55 —
China Resources Land CRBJF US	$3.80 —	0	$27.10B —	$3.46K —	$3.80 —	$3.80 —	$27.10B —	7.59	$0.50 —
OMV OMVJF US	$82.15 —	0	$26.79B —	$100.00 —	$84.10 —	$84.10 —	$26.79B —	11.07	$7.42 —
Sampo SAXPF US	$10.17 —	0	$26.78B —	$300.00 —	$10.27 —	$10.27 —	$26.78B —	19.18	$0.53 —
VERBUND OEZVY US	$15.38 —	0	$26.72B —	$100.00 —	$15.00 —	$15.00 —	$26.72B —	18.98	$0.81 —
AIB AIBRF US	$12.75 —	+4.77	$26.70B —	$150.00 —	$12.88 —	$12.88 —	$26.70B —	11.91	$1.07 —
MTR MTRJF US	$4.29 —	0	$26.66B —	$236.00 —	$4.29 —	$4.29 —	$26.66B —	9.12	$0.47 —
Dassault Aviation DUAVF US	$345.00 —	-0.58	$26.58B —	$11.00 —	$345.00 —	$345.00 —	$26.58B —	22.43	$15.38 —
Fresenius FSNUF US	$46.86 —	0	$26.39B —	$165.00 —	$57.00 —	$57.00 —	$26.39B —	14.28	$3.28 —
FUJIFILM FUJIF US	$22.06 —	0	$26.38B —	$100.00 —	$21.50 —	$21.50 —	$26.38B —	15.75	$1.40 —
VERBUND AG OEZVF US	$75.81 —	+5.41	$26.34B —	$15.00 —	$75.81 —	$75.81 —	$26.34B —	16.66	$4.55 —
ACS, Actividades ACSAF US	$100.80 —	0	$26.25B —	$100.00 —	$105.00 —	$105.00 —	$26.25B —	18.87	$5.34 —
Hapag-Lloyd HPGLY US	$74.17 —	0	$26.07B —	$15.00 —	$74.58 —	$74.58 —	$26.07B —	370.82	$0.20 —
Intl Container Terminal Svcs ICTEF US	$12.80 —	-3.9	$25.82B —	$400.00 —	$14.16 —	$14.16 —	$25.82B —	22.85	$0.56 —
BANDAI NAMCO NCBDF US	$40.18 —	0	$25.77B —	$72.00 —	$39.71 —	$39.71 —	$25.77B —	26.09	$1.54 —
SMC SMECF US	$411.33 —	+5.92	$25.67B —	$2.00 —	$387.63 —	$387.63 —	$25.67B —	25.00	$16.45 —
Suzuki Motor SZKMF US	$13.25 —	0	$25.56B —	$152.00 —	$13.80 —	$13.80 —	$25.56B —	7.57	$1.75 —
Singapore Tech Engineering SGGKY US	$81.66 —	0	$25.46B —	$5.00 —	$83.69 —	$83.69 —	$25.46B —	57.50	$1.42 —
Hapag-Lloyd HLAGF US	$144.80 —	0	$25.45B —	$100.00 —	$163.00 —	$163.00 —	$25.45B —	362.00	$0.40 —
SGS SGSOF US	$128.39 —	+3.54	$25.39B —	$1.00 —	$117.72 —	$117.72 —	$25.39B —	31.01	$4.14 —
Trip.com TRPCF US	$39.97 —	0	$25.17B —	$100.00 —	$59.50 —	$59.50 —	$25.17B —	8.05	$4.96 —
WuXi Biologics (Cayman) WXIBF US	$6.07 —	+9.67	$24.99B —	$4.00K —	$6.45 —	$6.45 —	$24.99B —	35.70	$0.17 —
Kering PPRUF US	$203.10 —	0	$24.90B —	$10.00 —	$199.99 —	$199.99 —	$24.90B —	0	-$3.48 —
InterContinental Hotels ICHGF US	$170.00 —	0	$24.79B —	$104.00 —	$158.00 —	$158.00 —	$24.79B —	36.09	$4.71 —
Coca-Cola FEMSA COCSF US	$11.71 —	-0.34	$24.60B —	$100.00 —	$11.30 —	$11.30 —	$24.60B —	146.37	$0.08 —
ENEOS JXHGF US	$9.25 —	0	$24.51B —	$300.00 —	$8.35 —	$8.35 —	$24.51B —	5.57	$1.66 —
Restaurant Brands Intl Ltd RSTRF US	$73.65 —	0	$24.51B —	$500.00 —	$74.00 —	$74.90 —	$24.51B —	13.34	$5.52 —
CLP CLPHF US	$9.66 —	0	$24.41B —	$1.00K —	$9.28 —	$9.40 —	$24.41B —	17.56	$0.55 —
Canon CAJFF US	$29.20 —	-1.68	$24.33B —	$500.00 —	$30.00 —	$30.00 —	$24.33B —	11.18	$2.61 —
Heineken HKHHF US	$88.97 —	+2.49	$24.30B —	$591.00 —	$75.80 —	$75.80 —	$24.30B —	19.05	$4.67 —
Kyocera KYOCF US	$19.15 —	-16.88	$24.29B —	$200.00 —	$19.15 —	$19.15 —	$24.29B —	23.35	$0.82 —
Singapore Tech Engineering SGGKF US	$7.78 —	+1.17	$24.25B —	$49.00 —	$7.96 —	$7.96 —	$24.25B —	55.57	$0.14 —
Sartorius Stedim Biotech SDMHF US	$248.00 —	0	$24.13B —	$155.00 —	$249.50 —	$249.50 —	$24.13B —	64.08	$3.87 —
Neste NTOIF US	$31.38 —	+1.98	$24.11B —	$1.34K —	$35.00 —	$35.00 —	$24.11B —	8.50	$3.69 —
Aristocrat Leisure ARLUF US	$40.61 —	-12.76	$24.06B —	$50.00 —	$40.00 —	$40.00 —	$24.06B —	22.56	$1.80 —
Central Japan Railway CJPRF US	$25.27 —	0	$24.00B —	$1.00K —	$27.45 —	$28.61 —	$24.00B —	6.56	$3.85 —
Fortum FOJCF US	$26.74 —	0	$23.99B —	$1.00 —	$22.16 —	$22.16 —	$23.99B —	25.71	$1.04 —
Capgemini CAPMF US	$144.85 —	+3.66	$23.94B —	$200.00 —	$133.50 —	$133.50 —	$23.94B —	16.34	$8.86 —
Alfa Laval ALFVF US	$57.72 —	0	$23.86B —	$100.00 —	$58.60 —	$58.60 —	$23.86B —	27.48	$2.10 —
Mediobanca Banca di Credito MDIBY US	$29.41 —	+2.94	$23.73B —	$1.00K —	$29.89 —	$29.89 —	$23.73B —	16.71	$1.76 —
NEXT NXGPF US	$206.92 —	0	$23.62B —	$110.00 —	$202.73 —	$202.73 —	$23.62B —	19.63	$10.54 —
NEXT NXGPY US	$103.30 —	0	$23.58B —	$26.00 —	$106.38 —	$106.38 —	$23.58B —	19.60	$5.27 —
Kao Corporation KAOCF US	$26.00 —	0	$23.52B —	$1.00K —	$22.80 —	$22.80 —	$23.52B —	35.61	$0.73 —
MTR MTCPY US	$11.31 —	-10.42	$23.42B —	$1.00 —	$12.92 —	$12.92 —	$23.42B —	7.20	$1.57 —
Chocoladefabriken Lindt & Sprüngli AG LDSVF US	$10,250.00 —	+9.29	$23.41B —	$1.00 —	$10,250.00 —	$10,250.00 —	$23.41B —	25.66	$399.44 —
Mediobanca Banca di Credito MDIBF US	$28.96 —	0	$23.37B —	$1.00 —	$31.75 —	$31.75 —	$23.37B —	16.45	$1.76 —
Aeon AONNF US	$8.39 —	0	$23.22B —	$7.08K —	$9.40 —	$9.40 —	$23.22B —	41.95	$0.20 —
Lasertec LSRCF US	$258.68 —	-1.38	$23.21B —	$1.00 —	$256.59 —	$256.59 —	$23.21B —	52.79	$4.90 —
Coles CLEGF US	$17.15 —	0	$23.05B —	$100.00 —	$15.00 —	$15.00 —	$23.05B —	31.18	$0.55 —
Airports of Thailand AIPUY US	$16.11 —	0	$23.01B —	$2.00 —	$15.50 —	$15.50 —	$23.01B —	39.29	$0.41 —
Sartorius SUVPF US	$332.94 —	0	$22.99B —	$1.00 —	$256.25 —	$256.25 —	$22.99B —	90.71	$3.67 —
Vantage Towers VTAGY US	$21.42 —	0	$22.90B —	$100.00 —	$20.36 —	$20.36 —	$22.90B —	42.00	$0.51 —
Terumo TRUMF US	$15.38 —	0	$22.69B —	$100.00 —	$13.40 —	$13.40 —	$22.69B —	21.36	$0.72 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

結果ページ70 国：米国 株式市場―見積もりと価格

結果ページ70 国：米国株式市場―見積もりと価格