결과 페이지 70 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fiserv
FI
US
|
$63.80 — |
0
|
$34.31B — | $0.00 — | $0.00 — | $0.00 — | $34.31B — | 0 | $0.00 — | ||
Sika
SKFOF
US
|
$209.61 — |
0
|
$34.10B — | $1.00 — | $208.00 — | $208.00 — | $34.10B — | 25.65 | $8.17 — | ||
Chocoladefabriken Lindt & Sprüngli AG
COCXF
US
|
$109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 28.87 | $3.77K — | ||
Ibiden
IBIDF
US
|
$59.53 — |
-8.35
|
$33.66B — | $100.00 — | $59.53 — | $59.53 — | $33.66B — | 79.37 | $0.75 — | ||
Dassault Systèmes
DASTF
US
|
$25.33 — |
0
|
$33.29B — | $291.00 — | $25.33 — | $25.33 — | $33.29B — | 22.41 | $1.13 — | ||
Kuehne + Nagel
KHNGY
US
|
$56.01 — |
+0.5
|
$33.26B — | $135.00 — | $56.60 — | $56.81 — | $33.26B — | 30.60 | $1.83 — | ||
3i
TGOPF
US
|
$32.72 — |
+0.49
|
$33.23B — | $300.00 — | $32.05 — | $32.05 — | $33.23B — | 4.53 | $7.22 — | ||
Hua Hong Grace Semiconductor
HHUSF
US
|
$14.15 — |
0
|
$33.06B — | $446.00 — | $11.10 — | $11.10 — | $33.06B — | 235.83 | $0.06 — | ||
Advanced Info Service
AVIFY
US
|
$9.73 — |
-1.52
|
$32.77B — | $562.00 — | $9.73 — | $10.01 — | $32.77B — | 17.37 | $0.56 — | ||
Experian
EXPGF
US
|
$37.25 — |
0
|
$32.63B — | $15.00 — | $36.03 — | $36.03 — | $32.63B — | 22.85 | $1.63 — | ||
Kuehne + Nagel
KHNGF
US
|
$274.68 — |
0
|
$32.62B — | $4.00 — | $284.75 — | $284.75 — | $32.62B — | 30.01 | $9.15 — | ||
Leonardo
FINMF
US
|
$56.47 — |
+3.98
|
$32.57B — | $100.00 — | $56.47 — | $56.47 — | $32.57B — | 24.13 | $2.34 — | ||
HOCHTIEF
HOCFF
US
|
$428.00 — |
-2.73
|
$32.21B — | $24.00 — | $450.58 — | $450.58 — | $32.21B — | 31.05 | $13.78 — | ||
Epiroc
EPIAF
US
|
$26.56 — |
-2.06
|
$32.14B — | $100.00 — | $27.89 — | $27.89 — | $32.14B — | 34.05 | $0.78 — | ||
BPER Banca
BPXXY
US
|
$30.77 — |
-3.72
|
$32.13B — | $2.00 — | $33.16 — | $33.16 — | $32.13B — | 11.74 | $2.62 — | ||
Malayan Banking
MLYNF
US
|
$2.65 — |
0
|
$32.05B — | $1.96K — | $2.65 — | $2.65 — | $32.05B — | 12.61 | $0.21 — | ||
Adyen
ADYYF
US
|
$1,015.00 — |
+2.14
|
$32.04B — | $4.00 — | $1,010.00 — | $1,010.00 — | $32.04B — | 24.45 | $41.50 — | ||
Teck Resources
TCKRF
US
|
$65.28 — |
0
|
$32.03B — | $771.00 — | $64.84 — | $64.84 — | $32.03B — | 17.73 | $3.68 — | ||
Techtronic Industries
TTNDF
US
|
$17.49 — |
+7.33
|
$31.92B — | $100.00 — | $16.85 — | $16.85 — | $31.92B — | 24.63 | $0.71 — | ||
ResMed
RSMDF
US
|
$22.61 — |
0
|
$31.80B — | $100.00 — | $22.48 — | $22.48 — | $31.80B — | 21.74 | $1.04 — | ||
Novozymes
NVZMF
US
|
$68.00 — |
-1.95
|
$31.71B — | $500.00 — | $65.00 — | $65.33 — | $31.71B — | 42.76 | $1.59 — | ||
Gold Fields
GFIOF
US
|
$35.53 — |
0
|
$31.65B — | $250.00 — | $42.00 — | $42.00 — | $31.65B — | 7.28 | $4.88 — | ||
Bridgestone
BRDCF
US
|
$25.55 — |
+12.26
|
$31.54B — | $200.00 — | $23.00 — | $23.00 — | $31.54B — | 19.96 | $1.28 — | ||
Koninklijke Ahold Delhaize
AHODF
US
|
$36.12 — |
0
|
$31.53B — | $31.00 — | $37.39 — | $37.39 — | $31.53B — | 12.28 | $2.94 — | ||
Ryanair Holdings plc
RYAOF
US
|
$30.26 — |
-20.37
|
$31.34B — | $100.00 — | $30.26 — | $30.26 — | $31.34B — | 14.54 | $2.08 — | ||
adidas
ADDDF
US
|
$177.12 — |
+0.35
|
$31.01B — | $47.00 — | $176.50 — | $177.50 — | $31.01B — | 19.46 | $9.10 — | ||
|
PTT
PUTRY
US
|
$5.47 — |
0
|
$30.99B — | $100.00 — | $5.47 — | $5.47 — | $30.99B — | 8.16 | $0.67 — | ||
Svenska Handelsbanken
SVNLF
US
|
$15.10 — |
0
|
$30.82B — | $100.00 — | $15.10 — | $15.10 — | $30.82B — | 11.88 | $1.27 — | ||
Malayan Banking
MLYBY
US
|
$5.08 — |
-5.93
|
$30.72B — | $1.00 — | $5.46 — | $5.46 — | $30.72B — | 12.09 | $0.42 — | ||
DENSO
DNZOF
US
|
$12.25 — |
0
|
$30.71B — | $700.00 — | $12.30 — | $12.40 — | $30.71B — | 12.12 | $1.01 — | ||
FirstRand
FANDY
US
|
$55.18 — |
+1.64
|
$30.69B — | $8.00 — | $59.00 — | $59.00 — | $30.69B — | 13.59 | $4.06 — | ||
Daiichi Sankyo
DSKYF
US
|
$16.69 — |
-2.28
|
$30.37B — | $5.00 — | $18.70 — | $18.70 — | $30.37B — | 19.40 | $0.86 — | ||
Kyocera Corporation
KYOCY
US
|
$22.89 — |
0
|
$30.16B — | $0.00 — | $0.00 — | $0.00 — | $30.16B — | 0 | $0.00 — | ||
KONE
KNYJF
US
|
$58.12 — |
0
|
$30.12B — | $72.00 — | $60.31 — | $60.31 — | $30.12B — | 27.41 | $2.12 — | ||
EchoStar
SATS
US
|
$103.92 — |
0
|
$30.12B — | $0.00 — | $0.00 — | $0.00 — | $30.12B — | 0 | $0.00 — | ||
Ashtead Group plc
ASHTY
US
|
$288.15 — |
0
|
$30.08B — | $0.00 — | $0.00 — | $0.00 — | $30.08B — | 0 | $0.00 — | ||
Henkel
HELKF
US
|
$74.29 — |
0
|
$30.08B — | $1.00 — | $73.84 — | $73.84 — | $30.08B — | 13.58 | $5.47 — | ||
Prudential
PUKPF
US
|
$12.17 — |
0
|
$29.90B — | $550.00 — | $13.70 — | $13.70 — | $29.90B — | 8.57 | $1.42 — | ||
Sumitomo Mitsui Trust
CMTDF
US
|
$10.83 — |
0
|
$29.83B — | $100.00 — | $40.00 — | $40.00 — | $29.83B — | 12.59 | $0.86 — | ||
Kyocera
KYOCF
US
|
$23.49 — |
0
|
$29.79B — | $200.00 — | $22.00 — | $22.00 — | $29.79B — | 34.54 | $0.68 — | ||
Kering
PPRUF
US
|
$242.85 — |
0
|
$29.78B — | $1.00 — | $235.00 — | $235.00 — | $29.78B — | 0 | -$3.48 — | ||
Swiss Life
SWSDF
US
|
$1,064.00 — |
0
|
$29.73B — | $1.00 — | $1,070.00 — | $1,070.00 — | $29.73B — | 18.38 | $57.86 — | ||
Oriental Land
OLCLF
US
|
$18.12 — |
0
|
$29.71B — | $100.00 — | $15.40 — | $15.40 — | $29.71B — | 36.97 | $0.49 — | ||
UltraTech Cement
UCLQF
US
|
$103.00 — |
0
|
$29.68B — | $0.00 — | $0.00 — | $0.00 — | $29.68B — | 0 | $0.00 — | ||
H & M Hennes & Mauritz
HMRZF
US
|
$18.56 — |
0
|
$29.63B — | $100.00 — | $18.56 — | $18.56 — | $29.63B — | 21.09 | $0.88 — | ||
NTT DATA
NTDTY
US
|
$24.00 — |
0
|
$29.22B — | $0.00 — | $0.00 — | $0.00 — | $29.22B — | 0 | $0.00 — | ||
Heidelberg Materials
HLBZF
US
|
$165.89 — |
+1.93
|
$29.16B — | $600.00 — | $159.55 — | $159.70 — | $29.16B — | 12.41 | $13.36 — | ||
Kellanova
K
US
|
$83.44 — |
0
|
$29.03B — | $0.00 — | $0.00 — | $0.00 — | $29.03B — | 0 | $0.00 — | ||
Seven & i
SVNDF
US
|
$12.80 — |
0
|
$29.02B — | $300.00 — | $13.13 — | $13.13 — | $29.02B — | 16.00 | $0.80 — | ||
FirstRand
FANDF
US
|
$5.21 — |
0
|
$28.99B — | $217.00 — | $5.60 — | $5.60 — | $28.99B — | 12.71 | $0.41 — | ||
Sunbelt Rentals
ASHTF
US
|
$70.01 — |
0
|
$28.95B — | $0.00 — | $0.00 — | $0.00 — | $28.95B — | 0 | $0.00 — | ||
Transurban
TRAUF
US
|
$9.22 — |
-2.43
|
$28.77B — | $17.00 — | $9.60 — | $9.60 — | $28.77B — | 115.25 | $0.08 — | ||
Hexagon
HXGBF
US
|
$10.60 — |
0
|
$28.45B — | $1.00 — | $10.04 — | $10.04 — | $28.45B — | 12.18 | $0.87 — | ||
Tenaris
TNRSF
US
|
$28.12 — |
0
|
$28.39B — | $100.00 — | $28.35 — | $28.35 — | $28.39B — | 14.95 | $1.88 — | ||
QBE Insurance
QBEIF
US
|
$18.86 — |
+4.6
|
$28.18B — | $360.00 — | $16.00 — | $17.86 — | $28.18B — | 13.18 | $1.43 — | ||
Aviva
AIVAF
US
|
$9.40 — |
0
|
$28.12B — | $7.60K — | $9.30 — | $9.30 — | $28.12B — | 40.86 | $0.23 — | ||
Publicis Groupe
PGPEF
US
|
$112.43 — |
0
|
$28.08B — | $100.00 — | $112.70 — | $112.70 — | $28.08B — | 15.01 | $7.49 — | ||
Baidu
BAIDF
US
|
$10.25 — |
+0.49
|
$27.91B — | $20.00 — | $10.25 — | $10.25 — | $27.91B — | 0 | -$0.28 — | ||
Nomura
NRSCF
US
|
$9.50 — |
0
|
$27.76B — | $400.00 — | $9.50 — | $9.50 — | $27.76B — | 11.04 | $0.86 — | ||
Neste
NTOIF
US
|
$36.08 — |
0
|
$27.72B — | $22.00 — | $38.29 — | $38.29 — | $27.72B — | 15.61 | $2.31 — | ||
Kongsberg Gruppen
NSKFF
US
|
$31.29 — |
0
|
$27.52B — | $1.00 — | $29.93 — | $29.93 — | $27.52B — | 45.34 | $0.69 — | ||
ANTA Sports Products
ANPDF
US
|
$9.90 — |
+8.79
|
$27.43B — | $1.00K — | $9.90 — | $9.90 — | $27.43B — | 12.22 | $0.81 — | ||
ACS, Actividades
ACSAF
US
|
$105.00 — |
0
|
$27.38B — | $100.00 — | $105.00 — | $105.00 — | $27.38B — | 19.66 | $5.34 — | ||
ANTA Sports Products
ANPDY
US
|
$246.96 — |
+2.57
|
$27.37B — | $224.00 — | $243.45 — | $248.92 — | $27.37B — | 12.21 | $20.22 — | ||
Vestas Wind Systems
VWSYF
US
|
$28.06 — |
+1.52
|
$27.33B — | $3.60K — | $28.15 — | $28.40 — | $27.33B — | 21.92 | $1.28 — | ||
China Resources Land
CRBJF
US
|
$3.80 — |
0
|
$27.10B — | $3.46K — | $3.80 — | $3.80 — | $27.10B — | 7.59 | $0.50 — | ||
Ajinomoto
AJINY
US
|
$28.19 — |
0
|
$27.06B — | $0.00 — | $0.00 — | $0.00 — | $27.06B — | 0 | $0.00 — | ||
Sampo
SAXPF
US
|
$10.17 — |
0
|
$26.78B — | $300.00 — | $10.27 — | $10.27 — | $26.78B — | 13.74 | $0.74 — | ||
China Hongqiao
CHHQY
US
|
$27.25 — |
0
|
$26.76B — | $100.00 — | $27.25 — | $27.25 — | $26.76B — | 7.15 | $3.81 — | ||
VERBUND
OEZVY
US
|
$15.38 — |
0
|
$26.72B — | $2.00 — | $14.32 — | $14.32 — | $26.72B — | 18.98 | $0.81 — | ||
Inpex
IPXHF
US
|
$23.00 — |
-4.76
|
$26.60B — | $2.00K — | $25.09 — | $25.19 — | $26.60B — | 9.58 | $2.40 — | ||
Hapag-Lloyd
HPGLY
US
|
$75.61 — |
0
|
$26.58B — | $115.00 — | $75.00 — | $77.28 — | $26.58B — | 378.07 | $0.20 — | ||
Fresenius
FSNUF
US
|
$46.86 — |
0
|
$26.39B — | $165.00 — | $57.00 — | $57.00 — | $26.39B — | 15.06 | $3.11 — | ||
Intl Container Terminal Svcs
ICTEF
US
|
$13.05 — |
+0.38
|
$26.34B — | $1.20K — | $13.30 — | $13.30 — | $26.34B — | 23.30 | $0.56 — | ||
VERBUND AG
OEZVF
US
|
$75.81 — |
+5.41
|
$26.34B — | $15.00 — | $75.81 — | $75.81 — | $26.34B — | 16.66 | $4.55 — | ||
Mitsubishi Estate
MITEF
US
|
$21.90 — |
0
|
$26.24B — | $182.00 — | $21.72 — | $21.72 — | $26.24B — | 14.40 | $1.52 — | ||
WuXi Biologics (Cayman)
WXIBF
US
|
$6.36 — |
+2.66
|
$26.18B — | $4.00K — | $6.45 — | $6.45 — | $26.18B — | 37.41 | $0.17 — | ||
China Tower
CTOWY
US
|
$14.93 — |
0
|
$26.10B — | $100.00 — | $14.93 — | $14.93 — | $26.10B — | 13.69 | $1.09 — | ||
China Resources Land
CRBJY
US
|
$36.46 — |
0
|
$26.00B — | $2.00 — | $34.80 — | $34.80 — | $26.00B — | 7.80 | $4.67 — | ||
Woolworths Group Limited
WOLWF
US
|
$18.90 — |
-10.76
|
$25.96B — | $355.00 — | $18.90 — | $18.90 — | $25.96B — | 30.00 | $0.63 — | ||
Singapore Tech Engineering
SGGKY
US
|
$83.09 — |
0
|
$25.92B — | $5.00 — | $83.69 — | $83.69 — | $25.92B — | 58.51 | $1.42 — | ||
Amadeus IT
AMADF
US
|
$61.37 — |
+0.8
|
$25.77B — | $400.00 — | $58.57 — | $58.75 — | $25.77B — | 17.48 | $3.51 — | ||
AIB
AIBRF
US
|
$12.30 — |
+2.07
|
$25.76B — | $60.00 — | $11.40 — | $11.40 — | $25.76B — | 10.88 | $1.13 — | ||
Dassault Aviation
DUAVF
US
|
$333.79 — |
0
|
$25.72B — | $15.00 — | $335.00 — | $335.00 — | $25.72B — | 22.16 | $15.06 — | ||
FUJIFILM
FUJIF
US
|
$21.50 — |
0
|
$25.71B — | $100.00 — | $21.50 — | $21.50 — | $25.71B — | 15.35 | $1.40 — | ||
|
MTR
MTCPY
US
|
$12.41 — |
0
|
$25.71B — | $20.00 — | $11.30 — | $11.30 — | $25.71B — | 8.80 | $1.41 — | ||
SMC
SMECF
US
|
$411.00 — |
-7.21
|
$25.65B — | $14.00 — | $462.00 — | $462.00 — | $25.65B — | 23.59 | $17.42 — | ||
OMV
OMVJF
US
|
$78.29 — |
0
|
$25.53B — | $22.00 — | $78.50 — | $78.50 — | $25.53B — | 14.08 | $5.56 — | ||
Suzuki Motor
SZKMF
US
|
$13.17 — |
0
|
$25.41B — | $152.00 — | $13.80 — | $13.80 — | $25.41B — | 7.52 | $1.75 — | ||
Hapag-Lloyd
HLAGF
US
|
$143.51 — |
0
|
$25.22B — | $100.00 — | $163.00 — | $163.00 — | $25.22B — | 358.77 | $0.40 — | ||
Aristocrat Leisure
ARLUF
US
|
$42.55 — |
+2.8
|
$25.20B — | $50.00 — | $40.00 — | $40.00 — | $25.20B — | 27.10 | $1.57 — | ||
Raiffeisen Bank
RAIFF
US
|
$76.75 — |
0
|
$25.20B — | $100.00 — | $76.75 — | $76.75 — | $25.20B — | 9.06 | $8.47 — | ||
Trip.com
TRPCF
US
|
$39.97 — |
0
|
$25.17B — | $100.00 — | $59.50 — | $59.50 — | $25.17B — | 8.05 | $4.96 — | ||
Singapore Tech Engineering
SGGKF
US
|
$8.01 — |
0
|
$24.99B — | $200.00 — | $8.60 — | $8.60 — | $24.99B — | 57.21 | $0.14 — | ||
MTR
MTRJF
US
|
$4.00 — |
0
|
$24.85B — | $276.00 — | $4.00 — | $4.00 — | $24.85B — | 8.51 | $0.47 — | ||
Restaurant Brands Intl Ltd
RSTRF
US
|
$74.00 — |
0
|
$24.83B — | $500.00 — | $74.00 — | $74.90 — | $24.83B — | 21.82 | $3.39 — | ||
Canon
CAJFF
US
|
$29.75 — |
0
|
$24.83B — | $100.00 — | $29.75 — | $29.75 — | $24.83B — | 11.62 | $2.56 — | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR-B
US
|
$11.68 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR
US
|
$11.03 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
Ørsted
DOGEF
US
|
$18.77 — |
+0.21
|
$24.80B — | $100.00 — | $20.10 — | $20.10 — | $24.80B — | 0 | -$2.19 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
