홈
주식

결과 페이지 70 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (12292)

모든 거래소

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
WRIT Media WRIT	$0.00 —	0	$1.02M —	$100.00 —	$0.00 —	$0.00 —	$1.02M —	0	-$0.01 —
Halberd HALB	$0.00 —	+6.67	$1.02M —	$60.00K —	$0.00 —	$0.00 —	$1.02M —	0	$0.00 —
Mirage Energy MRGE	$0.00 —	+100	$1.02M —	$4.00K —	$0.00 —	$0.00 —	$1.02M —	0	$0.00 —
American Diversified ADHC	$0.00 —	-25	$1.01M —	$149.15M —	$0.00 —	$0.00 —	$1.01M —	0	-$0.86 —
Cross River Ventures CSRVF	$0.01 —	0	$1.01M —	$473.00 —	$0.01 —	$0.01 —	$1.01M —	0	$0.00 —
USCorp USCS	$0.00 —	-50	$990.07K —	$35.00K —	$0.00 —	$0.00 —	$990.07K —	0	$0.00 —
Quhuo QH	$0.99 —	0	$986.65K —	$102.76K —	$0.97 —	$1.06 —	$986.65K —	0.013	$73.77 —
First Colombia Gold FCGD	$0.00 —	0	$978.13K —	$10.00K —	$0.00 —	$0.00 —	$978.13K —	0.0020	$0.05 —
Dream Homes & Development DREM	$0.02 —	0	$971.29K —	$27.12K —	$0.02 —	$0.02 —	$971.29K —	1.00	$0.02 —
Indoor Harvest INQD	$0.00 —	0	$961.71K —	$2.70K —	$0.00 —	$0.00 —	$961.71K —	0	$0.00 —
Groove Botanicals GRVE	$0.02 —	0	$954.29K —	$322.00 —	$0.01 —	$0.01 —	$954.29K —	0	-$0.01 —
Hydro Power PYBX	$0.00 —	+42.86	$954.04K —	$553.35K —	$0.00 —	$0.00 —	$954.04K —	0	-$25.28 —
Epazz EPAZ	$0.06 —	0	$953.14K —	$5.20K —	$0.06 —	$0.07 —	$953.14K —	0	-$43.81 —
ZA ZAAG	$0.00 —	0	$952.80K —	$10.00K —	$0.00 —	$0.00 —	$952.80K —	0	-$71.81 —
Digital Brand Media & Marketing DBMM	$0.00 —	-15.38	$951.74K —	$815.54K —	$0.00 —	$0.00 —	$951.74K —	0	$0.00 —
SPO Global SPOM	$0.00 —	0	$949.78K —	$5.50M —	$0.00 —	$0.00 —	$949.78K —	0	-$0.51 —
China Medicine CHME	$0.04 —	0	$948.48K —	$131.50K —	$0.04 —	$0.04 —	$948.48K —	0	-$0.01 —
BrewBilt Brewing Company BRBL	$0.00 —	0	$946.91K —	$50.00K —	$0.00 —	$0.00 —	$946.91K —	0	$0.00 —
Entertainment Arts Research EARI	$0.00 —	+50	$943.05K —	$60.00 —	$0.00 —	$0.00 —	$943.05K —	0	-$0.41 —
Vendetta Mining VDTAF	$0.00 —	0	$942.99K —	$5.00K —	$0.00 —	$0.00 —	$942.99K —	0	$0.00 —
Good Gaming GMER	$0.01 —	-15.12	$942.56K —	$545.37K —	$0.01 —	$0.01 —	$942.56K —	0	$0.00 —
Joshua Gold Resources JSHG	$0.00 —	0	$940.32K —	$2.50K —	$0.01 —	$0.01 —	$940.32K —	0	$0.00 —
NovelStem NSTM	$0.02 —	0	$937.63K —	$21.39K —	$0.02 —	$0.02 —	$937.63K —	0.39	$0.05 —
Blue Water Petroleum BWPC	$0.00 —	-18.18	$936.97K —	$199.20K —	$0.00 —	$0.01 —	$936.97K —	0	-$0.01 —
BCII Enterprises BCII	$0.01 —	+22.64	$936.55K —	$7.78K —	$0.01 —	$0.01 —	$936.55K —	0	$0.00 —
Ayr Wellness AYRWF	$0.01 —	-5.88	$934.19K —	$287.38K —	$0.01 —	$0.01 —	$934.19K —	0	-$2.65 —
Embarr Downs EMBR	$0.00 —	0	$933.25K —	$695.00K —	$0.00 —	$0.00 —	$933.25K —	0	-$0.45 —
China Dongsheng CDSG	$0.00 —	0	$926.87K —	$10.00K —	$0.00 —	$0.00 —	$926.87K —	0	$0.00 —
Reeltime Rentals RLTR	$0.01 —	-24	$925.30K —	$7.30K —	$0.01 —	$0.01 —	$925.30K —	0	$0.00 —
CBD Life Sciences CBDL	$0.00 —	0	$911.14K —	$3.71M —	$0.00 —	$0.00 —	$911.14K —	0	$0.00 —
Stevia STEV	$0.00 —	0	$910.54K —	$71.40K —	$0.00 —	$0.00 —	$910.54K —	0	$0.00 —
Premier Biomedical BIEI	$0.00 —	0	$909.99K —	$375.51K —	$0.00 —	$0.00 —	$909.99K —	0	$0.00 —
Global Water GWTR	$0.03 —	-14	$897.70K —	$40.00K —	$0.03 —	$0.03 —	$897.70K —	0.23	$0.13 —
ThermaFreeze Products TZPC	$0.02 —	0	$892.34K —	$10.00K —	$0.02 —	$0.02 —	$892.34K —	0	-$1.05 —
The Graystone Company GYST	$0.00 —	0	$891.20K —	$15.00K —	$0.00 —	$0.00 —	$891.20K —	0	-$18,930.00 —
LIG Assets LIGA	$0.02 —	+1.97	$890.62K —	$3.00K —	$0.01 —	$0.01 —	$890.62K —	1.72	$0.01 —
PPJ Healthcare Enterprises PPJE	$0.00 —	0	$890.48K —	$950.00K —	$0.00 —	$0.00 —	$890.48K —	0.000012	$7.84 —
Brite-Strike Tactical Illumination Products BSTK	$0.01 —	0	$870.60K —	$250.00 —	$0.01 —	$0.01 —	$870.60K —	0	$0.00 —
Sanwire SNWR	$0.00 —	0	$870.32K —	$1.00M —	$0.00 —	$0.00 —	$870.32K —	0	-$0.02 —
Star8 STRH	$0.00 —	-5.71	$869.79K —	$411.05K —	$0.00 —	$0.00 —	$869.79K —	0	-$0.00 —
Affluence AFFU	$0.00 —	0	$868.66K —	$29.95M —	$0.00 —	$0.00 —	$868.66K —	0	-$0.06 —
American Green ERBB	$0.00 —	0	$868.45K —	$5.00K —	$0.00 —	$0.00 —	$868.45K —	0	$0.00 —
Target CBDY	$0.00 —	-17.65	$863.84K —	$6.00K —	$0.00 —	$0.00 —	$863.84K —	0	$0.00 —
Software Effective SFWJ	$0.00 —	+4.17	$852.09K —	$125.00K —	$0.00 —	$0.00 —	$852.09K —	0	$0.00 —
RespireRx Pharmaceuticals RSPI	$0.00 —	0	$849.13K —	$200.00 —	$0.00 —	$0.00 —	$849.13K —	0	-$0.02 —
On4 Communications ONCI	$0.00 —	0	$848.78K —	$500.00K —	$0.00 —	$0.00 —	$848.78K —	0	$0.00 —
QED Connect QEDN	$0.00 —	0	$847.36K —	$20.00K —	$0.00 —	$0.00 —	$847.36K —	0	-$0.00 —
VNUE VNUE	$0.00 —	0	$842.59K —	$120.00K —	$0.00 —	$0.00 —	$842.59K —	0	$0.00 —
Sixty Six Oilfield Services SSOF	$0.00 —	0	$839.29K —	$20.00K —	$0.00 —	$0.00 —	$839.29K —	0	$0.00 —
Water WTII	$0.00 —	-8.33	$836.54K —	$10.00K —	$0.00 —	$0.00 —	$836.54K —	0	-$0.01 —
ATWEC ATWT	$0.00 —	-9.09	$833.12K —	$307.63K —	$0.00 —	$0.00 —	$833.12K —	0	-$0.00 —
SETO SETO	$0.01 —	0	$829.30K —	$2.00K —	$0.01 —	$0.01 —	$829.30K —	0	$0.00 —
Potash America PTAM	$0.00 —	0	$827.69K —	$1.50M —	$0.00 —	$0.00 —	$827.69K —	0	-$0.03 —
Wildpack Beverage WLDPF	$0.00 —	0	$819.60K —	$10.00K —	$0.00 —	$0.00 —	$819.60K —	0	-$0.51 —
Wiremedia WRMA	$0.00 —	+80	$814.21K —	$47.50K —	$0.00 —	$0.00 —	$814.21K —	0	$0.00 —
Hepion Pharmaceuticals, Inc. HEPA	$0.07 —	0	$813.42K —	$600.00 —	$0.07 —	$0.07 —	$813.42K —	0	-$9.05 —
Grapefruit USA GPFT	$0.00 —	+16.67	$813.35K —	$377.58K —	$0.00 —	$0.00 —	$813.35K —	0	$0.00 —
NuVibe KGKG	$0.00 —	0	$812.96K —	$145.86K —	$0.00 —	$0.00 —	$812.96K —	0	$0.00 —
Psykey CEOS	$0.00 —	0	$799.39K —	$10.00K —	$0.00 —	$0.00 —	$799.39K —	0	-$0.85 —
Green Leaf Innovations GRLF	$0.00 —	-50	$795.11K —	$2.47M —	$0.00 —	$0.00 —	$795.11K —	0	$0.00 —
Active Health Foods AHFD	$0.00 —	0	$794.76K —	$25.00K —	$0.00 —	$0.00 —	$794.76K —	0.00015	$0.63 —
WaterPure WPUR	$0.00 —	+35.29	$791.15K —	$5.00K —	$0.00 —	$0.00 —	$791.15K —	0	-$0.11 —
Aerius AERS	$0.00 —	0	$786.81K —	$104.60K —	$0.00 —	$0.00 —	$786.81K —	0	-$0.00 —
Homeland Security HSCC	$0.00 —	0	$784.23K —	$700.00 —	$0.00 —	$0.00 —	$784.23K —	0	$0.00 —
Bell Buckle BLLB	$0.00 —	0	$782.91K —	$1.26M —	$0.00 —	$0.00 —	$782.91K —	0	$0.00 —
EESTech EESH	$0.00 —	0	$779.48K —	$20.00K —	$0.02 —	$0.02 —	$779.48K —	0	$0.00 —
Green Star Products GSPI	$0.00 —	-8.33	$775.92K —	$1.02M —	$0.00 —	$0.00 —	$775.92K —	0	-$0.00 —
Sack Lunch Productions SAKL	$0.01 —	-10	$774.77K —	$61.33K —	$0.01 —	$0.01 —	$774.77K —	0	-$28.67 —
Global Battery Metals REZZF	$0.10 —	+2.5	$772.83K —	$7.00 —	$0.10 —	$0.10 —	$772.83K —	0	-$0.04 —
Next Generation Management NGMC	$0.00 —	+28.57	$771.83K —	$124.25K —	$0.00 —	$0.00 —	$771.83K —	0	-$0.03 —
Image Protect IMTL	$0.00 —	0	$770.28K —	$20.00K —	$0.00 —	$0.00 —	$770.28K —	0	$0.00 —
PAO PAOG	$0.00 —	-20	$764.07K —	$5.00M —	$0.00 —	$0.00 —	$764.07K —	0	$0.00 —
Sunvault Energy SVLT	$0.00 —	0	$761.90K —	$394.00 —	$0.01 —	$0.01 —	$761.90K —	0	-$0.04 —
APT Systems APTY	$0.00 —	-25	$755.08K —	$708.22K —	$0.00 —	$0.00 —	$755.08K —	0	$0.00 —
Electromedical EMED	$0.00 —	0	$746.46K —	$10.00M —	$0.00 —	$0.00 —	$746.46K —	0	$0.00 —
CTR Investments & Consulting CIVX	$0.00 —	0	$741.33K —	$22.01M —	$0.00 —	$0.00 —	$741.33K —	0	-$0.00 —
Nascent Biotech NBIO	$0.00 —	0	$740.53K —	$15.00K —	$0.00 —	$0.00 —	$740.53K —	0	$0.00 —
Energy Finders EGYF	$0.01 —	+50	$739.72K —	$229.90K —	$0.00 —	$0.01 —	$739.72K —	0	-$0.00 —
TPT Global Tech TPTW	$0.00 —	0	$735.71K —	$100.00 —	$0.00 —	$0.00 —	$735.71K —	0	-$0.01 —
Fuse Science DROP	$0.00 —	0	$735.00K —	$195.00 —	$0.00 —	$0.00 —	$735.00K —	0	-$0.09 —
Winning Brands WNBD	$0.00 —	0	$732.90K —	$3.15M —	$0.00 —	$0.00 —	$732.90K —	0	-$0.14 —
Biomass Secure Power BMSPF	$0.00 —	0	$720.68K —	$79.39K —	$0.00 —	$0.00 —	$720.68K —	0	$0.00 —
Net Savings Link NSAV	$0.00 —	0	$711.92K —	$626.67K —	$0.00 —	$0.00 —	$711.92K —	0	$0.00 —
Starstream Entertainment SSET	$0.00 —	0	$700.05K —	$1.37M —	$0.00 —	$0.01 —	$700.05K —	0	-$0.14 —
Stratex Oil & Gas STTX	$0.01 —	0	$698.25K —	$500.00 —	$0.01 —	$0.01 —	$698.25K —	0	-$0.07 —
ParagonX CAVR	$0.00 —	-12.5	$693.86K —	$375.00K —	$0.00 —	$0.00 —	$693.86K —	0.038	$0.01 —
Diamcor Mining DMIFF	$0.00 —	-20	$691.65K —	$3.00K —	$0.00 —	$0.00 —	$691.65K —	0	$0.00 —
TransGlobal Assets TMSH	$0.00 —	+100	$686.82K —	$2.14M —	$0.00 —	$0.00 —	$686.82K —	0	$0.00 —
Sprout Tiny Homes STHI	$0.01 —	0	$686.77K —	$445.00 —	$0.01 —	$0.01 —	$686.77K —	0	$0.00 —
Endexx EDXC	$0.00 —	0	$686.22K —	$125.00K —	$0.00 —	$0.00 —	$686.22K —	0	$0.00 —
RenoWorks Software ROWKF	$0.02 —	0	$685.74K —	$3.50K —	$0.37 —	$0.37 —	$685.74K —	0	$0.00 —
IL2M International Corp ILIM	$0.00 —	0	$684.27K —	$24.70K —	$0.00 —	$0.00 —	$684.27K —	0	-$1.57 —
Akanda AKAN	$0.94 —	-3.98	$683.14K —	$62.56K —	$0.93 —	$0.99 —	$683.14K —	0.030	$30.97 —
Maverick Energy MKGP	$0.00 —	-25.42	$677.05K —	$400.00 —	$0.00 —	$0.00 —	$677.05K —	0	-$0.02 —
Nouveau Life Pharmaceuticals NOUV	$0.00 —	0	$666.10K —	$190.00K —	$0.00 —	$0.00 —	$666.10K —	0	$0.00 —
Elektros ELEK	$0.01 —	-50	$665.21K —	$37.93K —	$0.01 —	$0.01 —	$665.21K —	0	$0.00 —
Dynatronics DYNT	$0.04 —	-8.34	$658.00K —	$88.00 —	$0.04 —	$0.04 —	$658.00K —	0	-$1.37 —
Alaska Pacific Energy ASKE	$0.00 —	0	$656.21K —	$1.00M —	$0.00 —	$0.00 —	$656.21K —	0	$0.00 —
Nano Mobile Healthcare VNTH	$0.00 —	0	$654.75K —	$5.22K —	$0.00 —	$0.00 —	$654.75K —	0	-$0.07 —
UA Multimedia UAMM	$0.00 —	0	$651.30K —	$10.00K —	$0.00 —	$0.00 —	$651.30K —	0	$0.00 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}