$2.22T
Сapitalización del mercado total
$135.05B
Volumen total
BTC 55.93%     ETH 9.06%
Predominio

Página 70 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nabors Industries  NBRWF $0.01
0
$0.00 $5.20K $0.01 $0.01 $0.00 0 $0.00
The Charles Schwab  SCHW-PJ $17.47
+0.17
$0.00 $46.74K $17.40 $17.53 $0.00 6.30 $2.77
Bank OZK  OZKAP $16.38
+0.31
$0.00 $6.50K $16.30 $16.40 $0.00 3.76 $4.35
Public Storage  PSA-PQ $15.26
-0.42
$0.00 $578.00 $15.26 $15.26 $0.00 1.48 $10.29
Wells Fargo & Company  WFC-PZ $18.60
+0.76
$0.00 $432.51K $18.45 $18.61 $0.00 3.84 $4.83
VIVA World Trade  VVWT $0.01
0
$0.00 $40.00K $0.01 $0.01 $0.00 0 -$0.00
GasLog Partners LP  GLOP-PA $25.77
0
$0.00 $5.88K $25.74 $25.77 $0.00 0 -$0.44
Federal Agricultural Mortgage  AGM-PG $17.52
+0.41
$0.00 $5.23K $17.44 $17.62 $0.00 1.57 $11.11
MetLife, Inc.  MET-PF $18.40
+0.27
$0.00 $46.38K $18.29 $18.43 $0.00 2.35 $7.81
Grayscale Bitcoin Cash Trust  BCHG $1.79
+0.56
$0.00 $101.88K $1.74 $1.83 $0.00 0 $0.00
Sunstone Hotel Investors  SHO-PI $21.15
-0.38
$0.00 $11.80K $21.15 $21.21 $0.00 57.16 $0.37
Babcock & Wilcox Enterprises  BW-PA $23.14
+1.49
$0.00 $12.54K $22.82 $23.28 $0.00 80.90 $0.29
Kimco Realty Corporation  KIM-PM $20.09
+0.4
$0.00 $8.15K $19.99 $20.17 $0.00 12.20 $1.65
Northern Trust Corporation  NTRSO $18.75
+0.05
$0.00 $18.53K $18.71 $18.80 $0.00 2.60 $7.21
Arch Capital  ACGLN $16.44
+0.06
$0.00 $38.20K $16.35 $16.55 $0.00 3.50 $4.69
Two Harbors Investment Corp.  TWO-PA $24.67
+0.16
$0.00 $4.03K $24.64 $24.73 $0.00 44.77 $0.55
Federal Agricultural Mortgage  AGM-PF $18.83
-0.15
$0.00 $7.50K $18.83 $18.95 $0.00 1.69 $11.11
General American Investors Company, Inc.  GAM-PB $25.05
+0.32
$0.00 $2.86K $24.92 $25.05 $0.00 3.37 $7.41
Digital Realty Trust, Inc.  DLR-PJ $20.46
-0.15
$0.00 $6.44K $20.44 $20.59 $0.00 4.23 $4.83
Associated Banc-Corp  ASB-PF $19.81
-0.02
$0.00 $2.49K $19.81 $19.89 $0.00 9.57 $2.07
Bank of America Corporation  BAC-PB $24.90
+0.16
$0.00 $82.75K $24.84 $24.95 $0.00 7.08 $3.51
American Homes 4 Rent  AMH-PH $23.84
+0.42
$0.00 $10.51K $23.82 $24.07 $0.00 49.46 $0.48
Triton  TRTN-PD $23.14
+0.43
$0.00 $7.27K $22.96 $23.15 $0.00 2.87 $8.06
Aspen Insurance Holdings Limited  AHL-PE $19.75
-0.7
$0.00 $30.80K $19.55 $20.05 $0.00 0 -$0.24
JPMorgan Chase & Co.  JPM-PC $25.28
+0.2
$0.00 $274.19K $25.16 $25.34 $0.00 1.87 $13.48
Wells Fargo & Company  WFC-PD $16.63
+0.36
$0.00 $37.15K $16.57 $16.71 $0.00 3.44 $4.83
Vornado Realty Trust  VNO-PM $17.62
+0.46
$0.00 $6.77K $17.53 $17.62 $0.00 27.36 $0.64
Vornado Realty Trust  VNO-PO $14.96
+1.22
$0.00 $15.23K $14.81 $15.00 $0.00 23.22 $0.64
Summit Hotel Properties, Inc.  INN-PE $17.89
+0.34
$0.00 $2.43K $17.80 $17.90 $0.00 0 -$0.58
Bank of America Corporation  BAC-PK $24.38
-0.25
$0.00 $43.11K $24.36 $24.50 $0.00 6.93 $3.51
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDY $18.47
+0.71
$0.00 $3.70K $18.50 $18.60 $0.00 8.26 $2.23
Chimera Investment Corporation  CIM-PB $24.27
+0.12
$0.00 $9.04K $24.20 $24.29 $0.00 33.11 $0.73
Zions Bancorporation, National Association  ZIONP $18.92
-0.16
$0.00 $1.15K $18.92 $18.95 $0.00 3.06 $6.17
AmpliTech  AMPGW $0.08
+25.57
$0.00 $15.84K $0.05 $0.08 $0.00 0 $0.00
Glass House Brands  GHBWF $0.13
+8.33
$0.00 $19.50K $0.12 $0.12 $0.00 0 $0.00
Arbor Realty Trust  ABR-PD $16.37
-0.24
$0.00 $32.26K $16.34 $16.49 $0.00 7.75 $2.11
Compass Diversified  CODI-PC $21.84
+0.55
$0.00 $5.64K $21.84 $21.98 $0.00 25.36 $0.86
PennyMac Mortgage Investment Trust  PMT-PC $18.24
+1.67
$0.00 $37.50K $17.90 $18.24 $0.00 0 -$0.73
Federal National Mortgage Association  FNMFN $18.70
-0.32
$0.00 $140.00 $18.28 $18.70 $0.00 2671.42 $0.01
Truist Financial  TFC-PR $18.32
+0.11
$0.00 $64.87K $18.20 $18.34 $0.00 4.08 $4.48
MFA Financial, Inc.  MFA-PB $20.16
+0.34
$0.00 $59.32K $20.00 $20.16 $0.00 17.37 $1.16
RenaissanceRe Holdings Ltd.  RNR-PF $21.26
0
$0.00 $19.60K $21.20 $21.36 $0.00 0 -$3.90
The Gabelli Dividend & Income Trust  GDV-PK $17.59
+0.23
$0.00 $3.23K $17.55 $17.76 $0.00 2.89 $6.07
SL Green Realty Corp.  SLG-PI $20.93
+0.58
$0.00 $7.68K $20.91 $21.00 $0.00 3.09 $6.77
The Allstate  ALL-PB $25.78
-0.08
$0.00 $22.75K $25.77 $25.87 $0.00 2.14 $12.04
Compass Diversified  CODI-PB $22.16
-1.77
$0.00 $437.00 $22.16 $22.16 $0.00 25.73 $0.86
Brookfield Renewable Partners L.P  BEP-PA $16.87
+0.24
$0.00 $63.84K $16.87 $17.17 $0.00 0 -$0.51
Citigroup Capital XIII TR PFD SECS  C-PN $28.72
+0.1
$0.00 $82.13K $28.60 $28.80 $0.00 0 $0.00
Eos Energy Enterprises  EOSEW $1.47
-34.96
$0.00 $224.99K $1.20 $2.31 $0.00 0 $0.00
Bondbloxx Bloomberg One Year Target Duration US Treasury ETF  XONE $49.30
+0.04
$0.00 $130.21K $49.29 $49.30 $0.00 0 $0.00
Public Storage  PSA-PP $15.76
+0.13
$0.00 $12.06K $15.71 $15.81 $0.00 1.53 $10.29
Oaktree Capital Group, LLC 6.625% PFD UT A  OAK-PA $21.25
+0.83
$0.00 $23.92K $21.05 $21.30 $0.00 9.96 $2.13
PennyMac Mortgage Investment Trust  PMT-PA $22.49
-0.35
$0.00 $2.87K $22.49 $22.64 $0.00 0 -$0.73
Federal Home Loan Mortgage Corporation  FMCKJ $10.91
-0.82
$0.00 $158.97K $10.67 $11.02 $0.00 160.44 $0.07
RLJ Lodging Trust  RLJ-PA $25.37
+0.12
$0.00 $23.90K $25.34 $25.37 $0.00 0 -$1.63
Huntington Bancshares Incorporated  HBANM $20.89
+0.82
$0.00 $40.40K $20.70 $20.90 $0.00 26.85 $0.78
Global Ship Lease, Inc.  GSL-PB $26.66
+1.29
$0.00 $12.47K $26.65 $26.76 $0.00 4.25 $6.26
Vornado Realty Trust  VNO-PL $17.72
+0.45
$0.00 $6.16K $17.54 $17.72 $0.00 27.51 $0.64
Pebblebrook Hotel Trust  PEB-PE $20.02
-0.07
$0.00 $2.87K $19.87 $20.02 $0.00 0 -$1.67
Morgan Stanley  MS-PA $19.55
-0.05
$0.00 $76.33K $19.52 $19.69 $0.00 2.48 $7.86
Digital Realty Trust, Inc.  DLR-PK $22.65
+0.04
$0.00 $9.95K $22.56 $22.66 $0.00 4.68 $4.83
DigitalBridge  DBRG-PI $15.41
+0.98
$0.00 $8.82K $15.26 $15.50 $0.00 0 -$0.74
Brighthouse Financial  BHFAM $10.96
-0.45
$0.00 $20.03K $10.90 $10.97 $0.00 0.86 $12.61
Strategy  STRC $95.42
+0.81
$0.00 $3.85M $94.10 $96.50 $0.00 0 $0.00
Chatham Lodging Trust  CLDT-PA $20.22
-0.05
$0.00 $3.94K $20.19 $20.24 $0.00 0 -$0.75
Athene Holding Ltd.  ATH-PA $24.66
-0.12
$0.00 $16.61K $24.63 $24.75 $0.00 3.09 $7.96
First Citizens BancShares  FCNCO $20.75
-0.14
$0.00 $10.27K $20.75 $20.85 $0.00 0.36 $57.47
CHS  CHSCL $25.80
+0.25
$0.00 $11.14K $25.68 $25.85 $0.00 0 $0.00
AT&T Inc.  T-PA $19.28
-0.72
$0.00 $57.17K $19.28 $19.50 $0.00 8.11 $2.38
Ready Capital  RC-PE $12.56
+0.47
$0.00 $5.55K $12.51 $12.80 $0.00 5.68 $2.21
Bank of Hawaii  BOH-PA $15.97
+0.63
$0.00 $3.46K $15.89 $15.97 $0.00 2.63 $6.07
Wells Fargo & Company  WFC-PL $1,165.00
+0.65
$0.00 $6.32K $1,160.03 $1,168.99 $0.00 241.10 $4.83
U.S. Bancorp  USB-PH $18.95
+0.26
$0.00 $31.74K $18.83 $19.00 $0.00 4.08 $4.64
Ashford Hospitality Trust, Inc.  AHT-PG $4.33
-2.37
$0.00 $5.52K $4.21 $4.50 $0.00 0 -$8.49
Federal National Mortgage Association  FNMAP $13.30
+2.86
$0.00 $2.38K $13.25 $13.58 $0.00 1900.00 $0.01
Summit Hotel Properties  INN-PF $16.88
0
$0.00 $3.06K $16.86 $17.18 $0.00 0 -$0.58
ReNew Energy Global  RNWWW $0.01
-31.58
$0.00 $99.75K $0.00 $0.01 $0.00 0 -$0.22
Pacific Gas and Electric Company  PCG-PA $22.06
+0.18
$0.00 $1.90K $22.06 $22.09 $0.00 12.22 $1.80
Prospect Capital  PSEC-PA $16.78
-0.36
$0.00 $10.15K $16.72 $17.02 $0.00 7.95 $2.11
CHS Inc.  CHSCO $26.15
-0.19
$0.00 $8.60K $26.07 $26.20 $0.00 0 $0.00
RenaissanceRe  RNR-PG $15.14
0
$0.00 $27.46K $15.11 $15.18 $0.00 0 -$3.90
National Storage Affiliates Trust  NSA-PA $22.89
+0.13
$0.00 $2.66K $22.82 $22.91 $0.00 22.24 $1.03
Granite Point Mortgage Trust  GPMT-PA $19.63
+0.92
$0.00 $2.24K $19.35 $19.63 $0.00 29.43 $0.67
Regen BioPharma, Inc.  RGBPP $0.00
-6.45
$0.00 $693.84K $0.00 $0.00 $0.00 0 -$0.02
Inspira Technologies Oxy B.H.N  IINNW $0.14
0
$0.00 $4.14K $0.09 $0.14 $0.00 0 -$3.67
State Street Corporation  STT-PG $21.45
+0.42
$0.00 $30.14K $21.33 $21.46 $0.00 2.90 $7.38
Gladstone Land  LANDO $20.97
+1.06
$0.00 $6.29K $20.69 $20.98 $0.00 0 -$0.29
Aleafia Health  ALEAF $0.00
0
$0.00 $31.93K $0.00 $0.00 $0.00 0 $0.00
Arbor Realty Trust  ABR-PE $15.97
-0.99
$0.00 $22.73K $15.97 $16.27 $0.00 7.56 $2.11
CHS Inc.  CHSCP $27.55
0
$0.00 $5.35K $27.55 $27.70 $0.00 0 $0.00
Seritage Growth Properties  SRG-PA $21.05
+0.74
$0.00 $9.61K $20.96 $21.10 $0.00 0 -$1.78
Regions Financial Corporation  RF-PC $24.39
+0.14
$0.00 $13.53K $24.35 $24.47 $0.00 10.11 $2.41
Bank of America Corporation  BAC-PE $18.87
+0.11
$0.00 $50.94K $18.72 $18.99 $0.00 5.36 $3.51
The Charles Schwab Corporation  SCHW-PD $24.41
+0.29
$0.00 $37.33K $24.35 $24.45 $0.00 8.81 $2.77
Triton  TRTN-PE $19.16
+0.37
$0.00 $9.98K $19.05 $19.23 $0.00 2.37 $8.06
KeyCorp  KEY-PJ $20.23
-0.34
$0.00 $50.52K $20.18 $20.56 $0.00 8.17 $2.48
Apollo Global Management, Inc.  APO-PA $65.89
+3.1
$0.00 $81.93K $64.48 $66.26 $0.00 0 $0.00
BRC  RILYL $17.46
+2.52
$0.00 $7.41K $17.00 $17.50 $0.00 2.90 $6.00
Morgan Stanley  MS-PI $25.08
+0.16
$0.00 $25.04K $25.05 $25.08 $0.00 3.19 $7.86
Grayscale Litecoin Trust  LTCN $3.34
-0.89
$0.00 $49.36K $3.32 $3.40 $0.00 0 $0.00
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency