Página 70 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12297)
  • {{country.name}}
Todos los intercambios
  • {{item.name}}
Todos los sectores
  • {{item.name}}
Todas las industrias
  • {{item.name}}
100 Prev Next 100 100 Prev Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thales Thales THLEF US $267.40 —
-1.33
$55.01B — $5.00 — $271.00 — $271.00 — $55.01B — 31.75 $8.42 —
us CITIC Securities Company Limited CIIHY US $35.00 —
0
$54.68B — $100.00 — $35.00 — $35.00 — $54.68B — 9.04 $3.87 —
RWE Aktiengesellschaft RWE Aktiengesellschaft RWNFF US $69.45 —
+2.1
$54.17B — $1.43K — $67.21 — $67.21 — $54.17B — 13.25 $5.24 —
BASF SE BASF SE BFFAF US $62.00 —
0
$53.38B — $337.00 — $62.00 — $62.00 — $53.38B — 22.46 $2.76 —
Sandvik AB (publ) Sandvik AB (publ) SDVKF US $40.31 —
0
$52.98B — $11.00 — $38.24 — $38.24 — $52.98B — 29.00 $1.39 —
Assicurazioni Generali S.p.A Assicurazioni Generali S.p.A ARZGF US $35.01 —
-12.4
$52.82B — $13.00 — $35.01 — $35.01 — $52.82B — 10.23 $3.42 —
HOYA HOYA HOCPF US $156.01 —
-4.73
$52.19B — $18.00 — $175.38 — $175.38 — $52.19B — 33.33 $4.68 —
CITIC Securities Company CITIC Securities Company CIIHF US $3.33 —
-4.86
$52.03B — $400.00 — $3.33 — $3.33 — $52.03B — 12.33 $0.27 —
United Overseas Bank United Overseas Bank UOVEF US $31.50 —
0
$52.00B — $200.00 — $31.50 — $31.50 — $52.00B — 13.87 $2.27 —
Compass Compass CMPGF US $30.26 —
-1.68
$51.45B — $1.00K — $31.00 — $31.00 — $51.45B — 25.42 $1.19 —
E.ON SE E.ON SE ENAKF US $19.51 —
0
$51.00B — $117.00 — $21.25 — $22.00 — $51.00B — 13.09 $1.49 —
Swiss Re AG Swiss Re AG SSREF US $171.06 —
-3.26
$50.53B — $126.00 — $168.75 — $168.75 — $50.53B — 10.41 $16.42 —
Siemens Healthineers AG Siemens Healthineers AG SEMHF US $45.05 —
-0.42
$50.41B — $125.00 — $45.00 — $45.00 — $50.41B — 19.75 $2.28 —
Endesa Endesa ELEZF US $49.05 —
0
$49.88B — $100.00 — $48.90 — $48.90 — $49.88B — 16.62 $2.95 —
us CITIC Limited CTPCY US $8.57 —
0
$49.86B — $1.05K — $8.45 — $8.45 — $49.86B — 5.49 $1.56 —
PICC Property and Casualty Company PICC Property and Casualty Company PPCCF US $2.18 —
+11.22
$49.85B — $1.00K — $2.18 — $2.18 — $49.85B — 6.81 $0.32 —
Commerzbank AG Commerzbank AG CRZBF US $46.10 —
0
$49.83B — $100.00 — $46.00 — $46.00 — $49.83B — 15.21 $3.03 —
DNB Bank ASA DNB Bank ASA DNBBF US $34.57 —
+0.65
$49.28B — $263.00 — $32.02 — $32.10 — $49.28B — 11.68 $2.96 —
Holcim Holcim HCMLF US $88.96 —
0
$49.21B — $200.00 — $87.40 — $87.40 — $49.21B — 103.44 $0.86 —
Danone S.A. Danone S.A. GPDNF US $75.81 —
+3.84
$48.83B — $1.00K — $75.50 — $75.50 — $48.83B — 21.59 $3.51 —
DSV A/S DSV A/S DSDVF US $202.85 —
-0.72
$48.44B — $22.00 — $214.10 — $214.10 — $48.44B — 43.43 $4.67 —
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S AMKBF US $3,354.50 —
0
$48.35B — $1.00 — $3,366.00 — $3,366.00 — $48.35B — 21.50 $155.98 —
Volkswagen AG Volkswagen AG VLKAF US $94.31 —
+0.81
$47.98B — $200.00 — $91.81 — $91.97 — $47.98B — 7.78 $12.11 —
UCB SA UCB SA UCBJF US $251.34 —
-1.57
$47.92B — $1.00 — $248.40 — $248.40 — $47.92B — 19.15 $13.12 —
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited PPCCY US $53.69 —
-4.06
$47.77B — $100.00 — $53.69 — $53.69 — $47.77B — 6.65 $8.07 —
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S AMKAF US $3,278.10 —
+0.86
$47.24B — $1.00 — $3,278.10 — $3,278.10 — $47.24B — 21.00 $156.04 —
Heineken N.V. Heineken N.V. HINKF US $84.58 —
0
$46.90B — $6.00 — $85.33 — $85.33 — $46.90B — 17.76 $4.76 —
Woodside Energy Woodside Energy WOPEF US $21.69 —
-3.21
$46.49B — $50.00 — $22.32 — $22.32 — $46.49B — 13.47 $1.61 —
Lonza Lonza LZAGF US $662.50 —
-6
$46.27B — $16.00 — $704.82 — $704.82 — $46.27B — 34.59 $19.15 —
MS&AD Insurance MS&AD Insurance MSADF US $32.29 —
0
$46.11B — $131.00 — $33.00 — $33.00 — $46.11B — 9.55 $3.38 —
PT Chandra Asri Pacific Tbk PT Chandra Asri Pacific Tbk PTPIF US $0.53 —
0
$45.54B — $7.50K — $0.39 — $0.42 — $45.54B — 26.33 $0.02 —
Fomento Económico Mexicano, S.A.B. de C.V. Fomento Económico Mexicano, S.A.B. de C.V. FMXUF US $12.15 —
0
$45.05B — $8.00K — $12.15 — $12.15 — $45.05B — 23.82 $0.51 —
EQT AB (publ) EQT AB (publ) EQBBF US $36.00 —
0
$44.85B — $100.00 — $35.50 — $35.50 — $44.85B — 34.95 $1.03 —
Aena S.M.E Aena S.M.E ANNSF US $29.29 —
-2.75
$44.70B — $100.00 — $31.10 — $31.10 — $44.70B — 16.92 $1.73 —
Compagnie de Saint-Gobain Compagnie de Saint-Gobain CODGF US $90.95 —
0
$44.53B — $300.00 — $91.00 — $91.00 — $44.53B — 14.52 $6.26 —
Volkswagen AG Volkswagen AG VLKPF US $88.40 —
-0.95
$44.31B — $25.00 — $91.75 — $91.75 — $44.31B — 7.29 $12.11 —
us Japan Post Holdings Co., Ltd. JPPHY US $16.13 —
0
$44.11B — $235.00 — $16.11 — $16.23 — $44.11B — 19.91 $0.81 —
Reckitt Benckiser Group plc Reckitt Benckiser Group plc RBGPF US $69.00 —
-1.43
$43.78B — $141.00 — $68.30 — $68.30 — $43.78B — 11.53 $5.98 —
Danske Bank A/S Danske Bank A/S DNSKF US $54.10 —
0
$43.64B — $150.00 — $54.10 — $54.10 — $43.64B — 11.99 $4.51 —
Sun Hung Kai Properties Sun Hung Kai Properties SUHJF US $14.95 —
0
$43.32B — $2.00K — $14.30 — $14.30 — $43.32B — 15.41 $0.97 —
us Livento NUGN US $19.00 —
0
$43.32B — $0.00 — $0.00 — $0.00 — $43.32B — 0 $0.00 —
us The People's Insurance Company (Group) of China Limited PINXY US $14.25 —
0
$43.28B — $1.00 — $14.00 — $14.00 — $43.28B — 3.88 $3.67 —
Prysmian S.p.A Prysmian S.p.A PRYMF US $148.07 —
+3.68
$43.27B — $100.00 — $150.00 — $150.00 — $43.27B — 26.44 $5.60 —
ASM International NV ASM International NV ASMXF US $884.13 —
0
$43.19B — $11.00 — $946.25 — $947.00 — $43.19B — 34.84 $25.37 —
Teva Pharmaceutical Industries Limited Teva Pharmaceutical Industries Limited TEVJF US $37.00 —
0
$43.12B — $100.00 — $37.00 — $37.00 — $43.12B — 61.66 $0.60 —
Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktiengesellschaft BAMXF US $72.00 —
+0.7
$43.10B — $200.00 — $72.00 — $72.00 — $43.10B — 5.96 $12.07 —
Hang Seng Bank Hang Seng Bank HSNGF US $19.19 —
0
$42.11B — $0.00 — $0.00 — $0.00 — $42.11B — 0 $0.00 —
Legrand SA Legrand SA LGRVF US $160.00 —
0
$41.94B — $100.00 — $150.26 — $150.26 — $41.94B — 27.68 $5.78 —
Swisscom AG Swisscom AG SWZCF US $775.76 —
0
$41.70B — $64.00 — $775.00 — $775.00 — $41.70B — 24.87 $31.19 —
Banca Monte dei Paschi di Siena S.p.A Banca Monte dei Paschi di Siena S.p.A BMDPF US $13.65 —
0
$41.47B — $1.20K — $13.65 — $13.65 — $41.47B — 9.82 $1.39 —
Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktiengesellschaft BYMOF US $67.70 —
0
$41.10B — $0.00 — $0.00 — $0.00 — $41.10B — 0 $0.00 —
SSE SSE SSEZF US $33.79 —
0
$40.76B — $6.68K — $32.67 — $32.69 — $40.76B — 23.62 $1.43 —
Mahindra & Mahindra Limited Mahindra & Mahindra Limited MAHMF US $33.75 —
0
$40.53B — $450.00 — $33.75 — $33.75 — $40.53B — 19.39 $1.74 —
Gold Fields Limited Gold Fields Limited GFIOF US $45.00 —
0
$40.09B — $20.00 — $45.73 — $45.73 — $40.09B — 9.16 $4.91 —
Swire Pacific Swire Pacific SWRAF US $11.05 —
0
$40.09B — $1.00K — $11.05 — $11.05 — $40.09B — 13.15 $0.84 —
ABN AMRO Bank N.V. ABN AMRO Bank N.V. ABMRF US $49.00 —
0
$39.93B — $100.00 — $49.00 — $49.00 — $39.93B — 15.17 $3.23 —
Fortescue Ltd Fortescue Ltd FSUMF US $12.95 —
+1.97
$39.87B — $206.00 — $12.70 — $12.95 — $39.87B — 13.92 $0.93 —
Toyota Industries Toyota Industries TYIDF US $132.61 —
0
$39.85B — $0.00 — $0.00 — $0.00 — $39.85B — 0 $0.00 —
Daiichi Life Daiichi Life DCNSF US $11.00 —
0
$39.62B — $450.00 — $9.00 — $9.00 — $39.62B — 14.47 $0.76 —
CITIC CITIC CTPCF US $1.35 —
0
$39.27B — $265.00 — $1.80 — $1.80 — $39.27B — 4.35 $0.31 —
JD.com JD.com JDCMF US $14.20 —
0
$38.78B — $143.00 — $16.25 — $16.25 — $38.78B — 18.92 $0.75 —
HOCHTIEF Aktiengesellschaft HOCHTIEF Aktiengesellschaft HOCFF US $515.08 —
+4.84
$38.76B — $9.00 — $472.00 — $475.00 — $38.76B — 37.59 $13.70 —
Toyota Industries Corporation Toyota Industries Corporation TYIDY US $128.96 —
0
$38.75B — $100.00 — $126.00 — $126.00 — $38.75B — 27.55 $4.68 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF US $30.76 —
0
$38.45B — $200.00 — $28.45 — $28.45 — $38.45B — 13.14 $2.34 —
Goodman Goodman GMGSF US $18.71 —
0
$38.44B — $100.00 — $21.50 — $21.50 — $38.44B — 19.48 $0.96 —
Telstra Group Limited Telstra Group Limited TTRAF US $3.45 —
+9.87
$38.43B — $2.00K — $3.25 — $3.25 — $38.43B — 24.64 $0.14 —
Carnival Carnival CUK US $27.47 —
0
$38.08B — $0.00 — $0.00 — $0.00 — $38.08B — 0 $0.00 —
Sika AG Sika AG SKFOF US $234.01 —
0
$38.07B — $12.00 — $234.01 — $234.01 — $38.07B — 29.25 $8.00 —
3i Group plc 3i Group plc TGOPF US $37.27 —
0
$38.06B — $670.00 — $37.70 — $38.38 — $38.06B — 5.13 $7.26 —
Bank Leumi le-Israel B.M Bank Leumi le-Israel B.M BLMIF US $25.80 —
0
$37.92B — $372.00 — $25.39 — $25.92 — $37.92B — 11.12 $2.32 —
Givaudan SA Givaudan SA GVDBF US $4,091.77 —
0
$37.77B — $1.00 — $3,962.90 — $3,962.90 — $37.77B — 32.36 $126.44 —
Disco Disco DISPF US $346.39 —
-3.51
$37.57B — $1.00 — $359.00 — $359.00 — $37.57B — 43.46 $7.97 —
Sompo Sompo NHOLF US $41.72 —
0
$37.00B — $121.00 — $43.00 — $43.00 — $37.00B — 25.91 $1.61 —
Hang Seng Bank Limited Hang Seng Bank Limited HSNGY US $19.70 —
0
$36.90B — $0.00 — $0.00 — $0.00 — $36.90B — 0 $0.00 —
ACS, Actividades de Construcción y Servicios ACS, Actividades de Construcción y Servicios ACSAF US $136.50 —
0
$35.65B — $3.00 — $124.00 — $124.00 — $35.65B — 30.88 $4.42 —
Adyen N.V. Adyen N.V. ADYYF US $1,128.50 —
-2.06
$35.62B — $1.00 — $1,175.00 — $1,175.00 — $35.62B — 27.32 $41.30 —
Kering SA Kering SA PPRUF US $289.30 —
-1.93
$35.47B — $2.00 — $332.00 — $332.00 — $35.47B — 0 -$3.04 —
Advanced Info Service Public Company Advanced Info Service Public Company AVIFY US $10.52 —
-3.4
$35.43B — $1.53K — $10.50 — $10.70 — $35.43B — 19.12 $0.55 —
ResMed Inc. ResMed Inc. RSMDF US $24.52 —
0
$35.38B — $100.00 — $22.48 — $22.48 — $35.38B — 23.58 $1.04 —
Hannover Rück SE Hannover Rück SE HVRRF US $291.63 —
0
$35.17B — $8.00 — $274.90 — $274.90 — $35.17B — 11.10 $26.25 —
Repsol Repsol REPYF US $32.17 —
-0.98
$35.05B — $4.81K — $31.82 — $31.82 — $35.05B — 8.98 $3.58 —
Epiroc AB (publ) Epiroc AB (publ) EPIAF US $28.93 —
+2.18
$35.00B — $100.00 — $27.89 — $27.89 — $35.00B — 38.06 $0.76 —
Ibiden Co.,Ltd Ibiden Co.,Ltd IBIDF US $124.39 —
0
$34.97B — $400.00 — $124.39 — $126.77 — $34.97B — 91.46 $1.36 —
us PTT Public Company Limited PUTRY US $6.16 —
0
$34.87B — $1.27K — $5.97 — $5.97 — $34.87B — 9.32 $0.66 —
Carnival PLC Carnival PLC CUKPF US $25.00 —
0
$34.66B — $0.00 — $0.00 — $0.00 — $34.66B — 0 $0.00 —
Schindler Holding AG Schindler Holding AG SHLAF US $316.54 —
-4
$34.57B — $50.00 — $335.00 — $335.00 — $34.57B — 26.66 $11.87 —
Fiserv Fiserv FI US $63.80 —
0
$34.31B — $0.00 — $0.00 — $0.00 — $34.31B — 0 $0.00 —
us BPER Banca SpA BPXXY US $32.80 —
-6.39
$34.21B — $397.00 — $32.80 — $32.80 — $34.21B — 12.91 $2.54 —
Chocoladefabriken Lindt & Sprüngli AG Chocoladefabriken Lindt & Sprüngli AG COCXF US $109,000.00 —
-3.37
$33.95B — $1.00 — $109,000.00 — $109,000.00 — $33.95B — 27.75 $3.93K —
Prudential plc Prudential plc PUKPF US $13.70 —
+0.15
$33.92B — $550.00 — $13.70 — $13.70 — $33.92B — 9.64 $1.42 —
Teck Resources Teck Resources TCKRF US $69.03 —
0
$33.87B — $100.00 — $66.92 — $66.92 — $33.87B — 18.75 $3.68 —
Malayan Banking Berhad Malayan Banking Berhad MLYBY US $5.59 —
-1.93
$33.81B — $200.00 — $5.59 — $5.59 — $33.81B — 13.00 $0.43 —
Fanuc Fanuc FANUF US $36.27 —
-1.04
$33.70B — $200.00 — $36.15 — $36.15 — $33.70B — 31.81 $1.14 —
FirstRand Limited FirstRand Limited FANDY US $59.90 —
0
$33.50B — $47.00 — $63.20 — $63.20 — $33.50B — 12.17 $4.92 —
Experian Experian EXPGF US $37.84 —
0
$33.45B — $100.00 — $38.00 — $38.00 — $33.45B — 23.21 $1.63 —
Saab AB (publ) Saab AB (publ) SAABF US $61.53 —
0
$33.15B — $150.00 — $62.00 — $62.00 — $33.15B — 44.91 $1.37 —
Schindler Holding AG Schindler Holding AG SHLRF US $296.36 —
0
$33.10B — $62.00 — $310.00 — $310.00 — $33.10B — 25.00 $11.85 —
Baidu Baidu BAIDF US $12.10 —
0
$33.06B — $1.00K — $12.10 — $12.10 — $33.06B — 0 -$0.29 —
Henkel AG & Co. KGaA Henkel AG & Co. KGaA HELKF US $81.29 —
0
$32.91B — $1.00 — $73.84 — $73.84 — $32.91B — 14.91 $5.45 —
Vestas Wind Systems A/S Vestas Wind Systems A/S VWSYF US $33.59 —
+2.38
$32.88B — $400.00 — $33.85 — $34.00 — $32.88B — 26.44 $1.27 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí



¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.68T
Сapitalización del mercado total
$88.85B
Volumen total
BTC 58.94%   •   ETH 11.29%
Predominio
Select currency