Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Сapitalización del mercado total
$151.17B
Volumen total
BTC 61.30%   •   ETH 7.15%
Predominio

Página 70 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (19263)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ozop Energy  OZSC $0.0002999 —
0
$2.54M — $20.77M — $0.0002 — $0.0002 — $2.54M — 0 $0 —
Stinger Resources  STNRF $0.05 —
0
$2.53M — $9K — $0.05 — $0.05 — $2.53M — 0 -$0.01 —
IT Tech Packaging  ITP $0.25 —
-9.78
$2.53M — $229.05K — $0.25 — $0.28 — $2.53M — 0 -$0.98 —
One World Products  OWPC $0.02 —
0
$2.51M — $68.42K — $0.02 — $0.02 — $2.51M — 0 -$0.06 —
Transition Metals  TNTMF $0.04 —
0
$2.5M — $250 — $0.04 — $0.04 — $2.5M — 0 -$0.01 —
Silver Wolf Exploration  SWLFF $0.05 —
0
$2.49M — $3K — $0.05 — $0.05 — $2.49M — 0 -$0.01 —
Masivo Silver  GNYPF $0.05999 —
-18.47
$2.49M — $80.24K — $0.05999 — $0.05999 — $2.49M — 0 -$0.02 —
Energy Finders  EGYF $0.02 —
-40.83
$2.47M — $87.68K — $0.02 — $0.02999 — $2.47M — 0 $0 —
Farmmi  FAMI $1.97 —
+4.15
$2.46M — $10.31K — $1.75 — $1.98 — $2.46M — 0 -$7.92 —
Safe & Green  SGBX $0.38 —
+6.95
$2.46M — $55.55K — $0.3699 — $0.38 — $2.46M — 0 -$11.77 —
Interact-TV  ITVI $0.0001 —
0
$2.46M — $1.85M — $0.0001 — $0.0001 — $2.46M — 0 $0 —
AGM  AGMH $0.05999 —
+101.33
$2.45M — $699.92M — $0.05 — $0.08 — $2.45M — 0 -$1.44 —
1933 Industries  TGIFF $0.005 —
0
$2.45M — $44.6K — $0.005 — $0.005 — $2.45M — 0 $0 —
Alternet Systems  ALYI $0.0008 —
+14.29
$2.45M — $437.77K — $0.0006999 — $0.0008 — $2.45M — 0 $0 —
Indo Global Exchange(s) PTE  IGEX $0.0004 —
-20
$2.45M — $1.3M — $0.0004 — $0.0004 — $2.45M — 0 -$0.01 —
VR Resources  VRRCF $0.02 —
+1.1
$2.44M — $30K — $0.02 — $0.02 — $2.44M — 0 -$0.04 —
A1  AWON $0.002099 —
0
$2.44M — $10K — $0.002099 — $0.002099 — $2.44M — 0 $0 —
TILT  TLLTF $0.007 —
+1.45
$2.43M — $29.8K — $0.006899 — $0.006899 — $2.43M — 0 -$0.26 —
Digital Brand Media & Marketing  DBMM $0.002799 —
+3.7
$2.42M — $10K — $0.002799 — $0.002799 — $2.42M — 0 $0 —
AquaBounty  AQB $0.63 —
-2.77
$2.42M — $18.12K — $0.6099 — $0.67 — $2.42M — 0 -$29.46 —
Dear Cashmere Holding Company  DRCR $0.05 —
-5.46
$2.42M — $14.6K — $0.05 — $0.05 — $2.42M — 0.22 $0.2 —
Lithium ION Energy  IONGF $0.04 —
0
$2.42M — $5K — $0.02999 — $0.02999 — $2.42M — 0 -$0.01 —
Ceylon Graphite  CYLYF $0.01 —
0
$2.41M — $250 — $0.02 — $0.02 — $2.41M — 0 -$0.01 —
BB Liquidating  BLIAQ $0.01 —
+66.67
$2.41M — $169 — $0.01 — $0.01 — $2.41M — 0 -$0.88 —
Antelope Enterprise  AEHL $2.9 —
-6.48
$2.41M — $575.28K — $2.79 — $3.16 — $2.41M — 0.0038 $747.36 —
QuantGate Systems  QGSI $0.0079 —
-1.25
$2.41M — $5.3K — $0.0079 — $0.0079 — $2.41M — 0 $0 —
Standard Uranium  STTDF $0.04 —
0
$2.41M — $20K — $0.05 — $0.05 — $2.41M — 0 -$0.06 —
SandRidge Mississippian Trust I  SDTTU $0.08999 —
0
$2.41M — $350 — $0.08999 — $0.08999 — $2.41M — 0.37 $0.23 —
Blaqclouds  BCDS $0.007 —
-6.67
$2.4M — $1.44M — $0.007 — $0.008 — $2.4M — 0 $0 —
Affinity Beverage  ABVG $0.0001 —
0
$2.4M — $2.26M — $0 — $0 — $2.4M — 0 $0 —
Tombill Mines  TBLLF $0.006599 —
0
$2.4M — $21.3K — $0.007499 — $0.007499 — $2.4M — 0 $0 —
Millennium Prime  MLMN $0.0004 —
0
$2.4M — $700 — $0.0004 — $0.0004 — $2.4M — 0 -$0.15 —
Tantech  TANH $2.01 —
0
$2.39M — $15.78K — $2 — $2.1 — $2.39M — 0.042 $46.8 —
TGI Solar Power  TSPG $0.001399 —
+16.67
$2.39M — $181.67K — $0.001399 — $0.001399 — $2.39M — 0 $0 —
Peer to Peer Network  PTOP $0.0001 —
0
$2.38M — $934.8K — $0.0002 — $0.0002 — $2.38M — 0 $0 —
TRU Precious Metals  TRUIF $0.01 —
0
$2.38M — $10K — $0.01 — $0.01 — $2.38M — 0 -$0.01 —
NAPC Defense  BLIS $0.01 —
0
$2.37M — $120K — $0.01 — $0.01 — $2.37M — 0 -$0.01 —
Osyka  OSKA $0.0054 —
+1.89
$2.37M — $81.67K — $0.0054 — $0.0054 — $2.37M — 0 -$0.07 —
Enzolytics  ENZC $0.0005999 —
-14.29
$2.36M — $192K — $0.0006999 — $0.0006999 — $2.36M — 0 -$1.5 —
Opus  CATV $0.0005 —
0
$2.36M — $25.56M — $0.0005 — $0.0005999 — $2.36M — 0 -$0.3 —
Itoco  ITMC $0.005799 —
+286.67
$2.36M — $376.25K — $0.002 — $0.005899 — $2.36M — 0 -$0.82 —
Digital Ally  DGLY $0.02999 —
+3.15
$2.35M — $13.84M — $0.02999 — $0.02999 — $2.35M — 0 -$6.57 —
Aptevo Therapeutics  APVO $0.7299 —
+5.28
$2.35M — $634.16K — $0.66 — $0.8 — $2.35M — 0 -$87.37 —
Chakana Copper  CHKKF $0.08999 —
0
$2.35M — $10K — $0.05999 — $0.05999 — $2.35M — 0 -$0.22 —
Franklin Mining  FMNJ $0.001299 —
0
$2.35M — $10K — $0.0006999 — $0.0006999 — $2.35M — 0 -$0.04 —
Global Li-Ion Graphite  GBBGF $0.02999 —
0
$2.34M — $6.1K — $0.02 — $0.02 — $2.34M — 0 $0 —
ParagonX  CAVR $0.001399 —
+55.56
$2.34M — $114.22M — $0.001 — $0.0015 — $2.34M — 0.15 $0.01 —
HQ Global Education  HQGE $0.0002999 —
0
$2.32M — $6K — $0.0002999 — $0.0002999 — $2.32M — 0 $0 —
Markray  RVBR $0.05 —
0
$2.31M — $99.9K — $0.05 — $0.05 — $2.31M — 0 $0 —
GIFA  GIFX $0.02 —
0
$2.29M — $55.2K — $0.01 — $0.02 — $2.29M — 0 $0 —
Tianrong Internet Products and Services  TIPS $0.02999 —
+3.85
$2.29M — $100 — $0.02999 — $0.02999 — $2.29M — 0 $0 —
Quest Critical Metals  DCNNF $0.07 —
+16.33
$2.28M — $11K — $0.05999 — $0.05999 — $2.28M — 0 -$0.16 —
Nutra Pharma  NPHC $0.0002999 —
0
$2.28M — $125 — $0.0002999 — $0.0002999 — $2.28M — 0 $0 —
Italian Food & Beverage  IFBC $0.001899 —
0
$2.28M — $27K — $0.0016 — $0.0016 — $2.28M — 0 $0 —
Northstar Gold  NSGCF $0.01 —
0
$2.27M — $10K — $0.01 — $0.01 — $2.27M — 0 -$0.01 —
AmeraMex  AMMX $0.16 —
0
$2.26M — $10K — $0.16 — $0.17 — $2.26M — 3.19 $0.05 —
Golden Minerals Company  AUMN $0.1499 —
-11.76
$2.26M — $4.64K — $0.1499 — $0.17 — $2.26M — 0 -$0.31 —
Bone Biologics  BBLG $0.6899 —
-0.86
$2.26M — $25.06K — $0.5699 — $0.7199 — $2.26M — 0 -$4.83 —
InVitro  IVRO $0.1 —
0
$2.25M — $59.75K — $0.08999 — $0.08999 — $2.25M — 0 -$0.12 —
Voice Assist  VSST $0.009299 —
0
$2.24M — $1K — $0.009299 — $0.009299 — $2.24M — 0 -$0.03 —
Cabo Verde Capital  CAPV $0.0044 —
0
$2.24M — $1K — $0.0044 — $0.0044 — $2.24M — 0 -$0.12 —
Evergold  EVGUF $0.02 —
0
$2.23M — $150 — $0.02 — $0.02 — $2.23M — 0 -$0.01 —
East West Petroleum  EWPMF $0.02 —
0
$2.23M — $79.24K — $0.02999 — $0.02999 — $2.23M — 2.00 $0.01 —
Trans Global  TGGI $0.0001 —
0
$2.21M — $2.48M — $0.0001 — $0.0002 — $2.21M — 0 $0 —
Aero Energy  AAUGF $0.02 —
0
$2.2M — $200K — $0.02 — $0.02 — $2.2M — 0 -$0.01 —
Peruvian Metals  DUVNF $0.02 —
0
$2.2M — $20K — $0.02 — $0.02 — $2.2M — 0 $0 —
Brownie's Marine  BWMG $0.005 —
0
$2.2M — $11.05K — $0.005 — $0.009499 — $2.2M — 0 $0 —
Tarachi Gold  TRGGF $0.01 —
0
$2.19M — $76K — $0.01 — $0.02 — $2.19M — 0 $0 —
Sibannac  SNNC $0.02 —
+29.03
$2.19M — $10.13K — $0.02 — $0.02999 — $2.19M — 0 -$0.06 —
CYIOS  CYIO $0.007799 —
+4
$2.19M — $1.07M — $0.0061 — $0.007799 — $2.19M — 0 $0 —
Vystar  VYST $0.13 —
+66.67
$2.18M — $10K — $0.08 — $0.08 — $2.18M — 0 -$0.12 —
Emergent Metals  EGMCF $0.04 —
0
$2.17M — $6K — $0.02999 — $0.02999 — $2.17M — 0 -$0.05 —
Eguana  EGTYF $0.05 —
0
$2.15M — $48.92K — $0.01 — $0.01 — $2.15M — 0 -$0.27 —
Telkonet  TKOI $0.007199 —
0
$2.15M — $2.4K — $0.007199 — $0.007199 — $2.15M — 0 -$0.01 —
Greenlane  GNLN $0.26 —
-3.37
$2.15M — $208.7K — $0.25 — $0.28 — $2.15M — 0 -$14.56 —
Digerati  DTGI $0.01 —
0
$2.14M — $1.3K — $0.01 — $0.01 — $2.14M — 0 -$0.07 —
Cemtrex  CETX $1.2 —
+2.56
$2.14M — $67.67K — $1.18 — $1.22 — $2.14M — 0 -$19.35 —
Consolidated Lithium Metals  JORFF $0.005499 —
0
$2.14M — $72K — $0.005499 — $0.005499 — $2.14M — 0 -$0.01 —
VirExit  VXIT $0.0005999 —
-14.29
$2.14M — $104K — $0.0005999 — $0.0005999 — $2.14M — 0 $0 —
Nuinsco Resources  NWIFF $0.0035 —
0
$2.11M — $382K — $0.003399 — $0.003599 — $2.11M — 0 $0 —
VG Life Sciences  VGLS $0.0001 —
0
$2.11M — $800K — $0.0001 — $0.0001 — $2.11M — 0 $0 —
Megola  MGON $0.007199 —
0
$2.1M — $5K — $0.007199 — $0.007199 — $2.1M — 0 -$0.13 —
Sprout Tiny Homes  STHI $0.02 —
0
$2.1M — $3K — $0.02 — $0.02 — $2.1M — 0 -$0.01 —
Cyanotech  CYAN $0.2899 —
0
$2.08M — $302 — $0.2899 — $0.2899 — $2.08M — 0 -$0.68 —
Software Effective  SFWJ $0.004899 —
0
$2.07M — $225K — $0.004899 — $0.005 — $2.07M — 0 $0 —
The Crypto Company  CRCW $0.0008 —
0
$2.07M — $412.48K — $0.0006999 — $0.0008 — $2.07M — 0.026 $0.03 —
Pinnacle Silver and Gold  NRGOF $0.02 —
0
$2.06M — $59K — $0.02999 — $0.02999 — $2.06M — 0 -$0.01 —
Bluejay Diagnostics  BJDX $1.66 —
-1.78
$2.05M — $200.41K — $1.59 — $1.75 — $2.05M — 0 -$114.1 —
Marin Software Incorporated  MRIN $0.65 —
-21.7
$2.03M — $408.85K — $0.5799 — $0.68 — $2.03M — 0 -$3.93 —
International Star  ILST $0.0008999 —
-10
$2.03M — $26.09K — $0.0008999 — $0.0008999 — $2.03M — 0 $0 —
Homeland Security  HSCC $0.0032 —
0
$2.03M — $200 — $0.003099 — $0.003099 — $2.03M — 0 $0 —
ENDRA Life Sciences  NDRA $3.6 —
+16.11
$2.02M — $1.24M — $3.45 — $3.97 — $2.02M — 0 -$56.93 —
Pacific Empire Minerals  PEMSF $0.01 —
+2.13
$2.01M — $111.34K — $0.01 — $0.01 — $2.01M — 0 -$0.01 —
Silverton Adventures  SVAD $0.0002 —
-33.33
$2.01M — $2.4M — $0.0002 — $0.0002 — $2.01M — 0 $0 —
Intellabridge Technology  KASHF $0.02999 —
0
$2.01M — $100 — $0.02999 — $0.02999 — $2.01M — 0 -$0.02 —
Diamondhead Casino  DHCC $0.05999 —
+11.49
$2.01M — $3.5K — $0.05 — $0.05999 — $2.01M — 0 -$0.05 —
Orestone Mining  ORESF $0.02999 —
0
$2.01M — $10K — $0.02999 — $0.02999 — $2.01M — 0 $0 —
Medical Care  MDCE $0.0005999 —
0
$1.99M — $3.07M — $0.0005 — $0.0005999 — $1.99M — 0 -$29.62 —
SMC Entertainment  SMCE $0.001399 —
-6.67
$1.97M — $1.96M — $0.001199 — $0.0015 — $1.97M — 0 -$0.01 —
One World Lithium  OWRDF $0.009199 —
+27.78
$1.96M — $1K — $0.009199 — $0.009199 — $1.96M — 0 -$0.01 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí