¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.19T
Сapitalización del mercado total
$135.41B
Volumen total
BTC 55.78%   •   ETH 8.94%
Predominio

Página 70 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12298)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nabors Industries  NBRWF $0.01 —
0
$0.00 — $5.20K — $0.01 — $0.01 — $0.00 — 0 $0.00 —
The Charles Schwab  SCHW-PJ $17.45 —
-0.11
$0.00 — $3.18K — $17.40 — $17.45 — $0.00 — 6.29 $2.77 —
Bank OZK  OZKAP $16.35 —
-0.18
$0.00 — $3.11K — $16.30 — $16.35 — $0.00 — 3.75 $4.35 —
Public Storage  PSA-PQ $15.21 —
-0.33
$0.00 — $100.00 — $15.26 — $15.26 — $0.00 — 1.47 $10.29 —
Wells Fargo & Company  WFC-PZ $18.46 —
-0.49
$0.00 — $14.18K — $18.46 — $18.55 — $0.00 — 3.82 $4.83 —
VIVA World Trade  VVWT $0.01 —
0
$0.00 — $40.00K — $0.01 — $0.01 — $0.00 — 0 -$0.00 —
GasLog Partners LP  GLOP-PA $25.76 —
-0.04
$0.00 — $601.00 — $25.76 — $25.76 — $0.00 — 0 -$0.44 —
Federal Agricultural Mortgage  AGM-PG $17.51 —
-0.09
$0.00 — $100.00 — $17.44 — $17.62 — $0.00 — 1.57 $11.11 —
MetLife, Inc.  MET-PF $18.39 —
-0.06
$0.00 — $9.76K — $18.22 — $18.39 — $0.00 — 2.35 $7.81 —
Grayscale Bitcoin Cash Trust  BCHG $1.62 —
-9.5
$0.00 — $100.00 — $1.62 — $1.62 — $0.00 — 0 $0.00 —
Sunstone Hotel Investors  SHO-PI $21.15 —
0
$0.00 — $2.00 — $21.15 — $21.21 — $0.00 — 57.16 $0.37 —
Babcock & Wilcox Enterprises  BW-PA $23.14 —
0
$0.00 — $2.00 — $22.82 — $23.28 — $0.00 — 80.90 $0.29 —
Kimco Realty Corporation  KIM-PM $20.04 —
-0.27
$0.00 — $639.00 — $20.04 — $20.04 — $0.00 — 12.17 $1.65 —
Northern Trust Corporation  NTRSO $18.68 —
-0.35
$0.00 — $1.91K — $18.65 — $18.84 — $0.00 — 2.59 $7.21 —
Arch Capital  ACGLN $16.33 —
-0.64
$0.00 — $1.18K — $16.33 — $16.39 — $0.00 — 3.48 $4.69 —
Two Harbors Investment Corp.  TWO-PA $24.67 —
0
$0.00 — $6.00 — $24.64 — $24.73 — $0.00 — 44.77 $0.55 —
Federal Agricultural Mortgage  AGM-PF $18.82 —
-0.05
$0.00 — $101.00 — $18.83 — $18.95 — $0.00 — 1.69 $11.11 —
General American Investors Company, Inc.  GAM-PB $25.05 —
0
$0.00 — $2.00 — $24.92 — $25.05 — $0.00 — 3.37 $7.41 —
Digital Realty Trust, Inc.  DLR-PJ $20.43 —
-0.15
$0.00 — $389.00 — $20.47 — $20.47 — $0.00 — 4.22 $4.83 —
Associated Banc-Corp  ASB-PF $19.79 —
-0.11
$0.00 — $105.00 — $19.81 — $19.89 — $0.00 — 9.56 $2.07 —
Bank of America Corporation  BAC-PB $24.81 —
-0.36
$0.00 — $4.54K — $24.81 — $24.81 — $0.00 — 7.06 $3.51 —
American Homes 4 Rent  AMH-PH $23.85 —
+0.04
$0.00 — $1.28K — $23.85 — $24.07 — $0.00 — 49.48 $0.48 —
Triton  TRTN-PD $23.09 —
-0.24
$0.00 — $2.81K — $23.09 — $23.38 — $0.00 — 2.86 $8.06 —
Aspen Insurance Holdings Limited  AHL-PE $19.56 —
-0.96
$0.00 — $1.70K — $19.56 — $19.70 — $0.00 — 0 -$0.24 —
JPMorgan Chase & Co.  JPM-PC $25.24 —
-0.24
$0.00 — $10.62K — $25.23 — $25.25 — $0.00 — 1.87 $13.48 —
Wells Fargo & Company  WFC-PD $16.62 —
-0.03
$0.00 — $12.00K — $16.57 — $16.63 — $0.00 — 3.44 $4.83 —
Vornado Realty Trust  VNO-PM $17.62 —
0
$0.00 — $220.00 — $17.53 — $17.62 — $0.00 — 27.36 $0.64 —
Vornado Realty Trust  VNO-PO $15.00 —
+0.27
$0.00 — $1.05K — $14.81 — $15.00 — $0.00 — 23.29 $0.64 —
Summit Hotel Properties, Inc.  INN-PE $17.89 —
0
$0.00 — $60.00 — $17.80 — $17.90 — $0.00 — 0 -$0.58 —
Bank of America Corporation  BAC-PK $24.39 —
+0.04
$0.00 — $10.44K — $24.39 — $24.45 — $0.00 — 6.94 $3.51 —
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDY $18.49 —
-0.43
$0.00 — $5.00 — $18.49 — $18.49 — $0.00 — 8.27 $2.23 —
Chimera Investment Corporation  CIM-PB $24.25 —
-0.08
$0.00 — $3.62K — $24.23 — $24.30 — $0.00 — 33.08 $0.73 —
Zions Bancorporation, National Association  ZIONP $18.92 —
0
$0.00 — $397.00 — $18.92 — $18.92 — $0.00 — 3.06 $6.17 —
AmpliTech  AMPGW $0.08 —
+25.57
$0.00 — $15.84K — $0.05 — $0.08 — $0.00 — 0 $0.00 —
Glass House Brands  GHBWF $0.13 —
+8.33
$0.00 — $19.50K — $0.12 — $0.12 — $0.00 — 0 $0.00 —
Arbor Realty Trust  ABR-PD $16.37 —
0
$0.00 — $382.00 — $16.40 — $16.48 — $0.00 — 7.75 $2.11 —
Compass Diversified  CODI-PC $21.98 —
+0.67
$0.00 — $20.30K — $21.73 — $21.98 — $0.00 — 25.53 $0.86 —
PennyMac Mortgage Investment Trust  PMT-PC $18.24 —
0
$0.00 — $496.00 — $17.90 — $18.24 — $0.00 — 0 -$0.73 —
Federal National Mortgage Association  FNMFN $18.70 —
-0.32
$0.00 — $140.00 — $18.28 — $18.70 — $0.00 — 2671.42 $0.01 —
Truist Financial  TFC-PR $18.30 —
-0.14
$0.00 — $3.79K — $18.25 — $18.30 — $0.00 — 4.08 $4.48 —
MFA Financial, Inc.  MFA-PB $20.16 —
+0.34
$0.00 — $1.35K — $20.00 — $20.16 — $0.00 — 17.37 $1.16 —
RenaissanceRe Holdings Ltd.  RNR-PF $21.18 —
-0.38
$0.00 — $103.00 — $21.18 — $21.18 — $0.00 — 0 -$3.90 —
The Gabelli Dividend & Income Trust  GDV-PK $17.55 —
-0.23
$0.00 — $2.15K — $17.59 — $17.59 — $0.00 — 2.88 $6.07 —
SL Green Realty Corp.  SLG-PI $20.99 —
+0.29
$0.00 — $861.00 — $20.91 — $21.00 — $0.00 — 3.10 $6.77 —
The Allstate  ALL-PB $25.76 —
-0.23
$0.00 — $2.46K — $25.76 — $25.76 — $0.00 — 2.14 $12.04 —
Compass Diversified  CODI-PB $22.20 —
+0.18
$0.00 — $156.00 — $22.16 — $22.16 — $0.00 — 25.78 $0.86 —
Brookfield Renewable Partners L.P  BEP-PA $17.00 —
+0.76
$0.00 — $2.15K — $17.00 — $17.40 — $0.00 — 0 -$0.51 —
Citigroup Capital XIII TR PFD SECS  C-PN $28.70 —
-0.07
$0.00 — $4.46K — $28.65 — $28.67 — $0.00 — 0 $0.00 —
Eos Energy Enterprises  EOSEW $1.47 —
-34.96
$0.00 — $224.99K — $1.20 — $2.31 — $0.00 — 0 $0.00 —
Bondbloxx Bloomberg One Year Target Duration US Treasury ETF  XONE $49.28 —
-0.02
$0.00 — $3.84K — $49.28 — $49.28 — $0.00 — 0 $0.00 —
Public Storage  PSA-PP $15.70 —
-0.38
$0.00 — $1.20K — $15.73 — $15.73 — $0.00 — 1.52 $10.29 —
Oaktree Capital Group, LLC 6.625% PFD UT A  OAK-PA $21.26 —
+0.03
$0.00 — $528.00 — $21.05 — $21.30 — $0.00 — 9.97 $2.13 —
PennyMac Mortgage Investment Trust  PMT-PA $22.49 —
0
$0.00 — $3.00 — $22.49 — $22.64 — $0.00 — 0 -$0.73 —
Federal Home Loan Mortgage Corporation  FMCKJ $10.99 —
+0.73
$0.00 — $200.00 — $10.99 — $10.99 — $0.00 — 161.61 $0.07 —
RLJ Lodging Trust  RLJ-PA $25.36 —
-0.04
$0.00 — $2.16K — $25.36 — $25.36 — $0.00 — 0 -$1.63 —
Huntington Bancshares Incorporated  HBANM $20.89 —
0
$0.00 — $28.00 — $20.89 — $20.89 — $0.00 — 26.85 $0.78 —
Global Ship Lease, Inc.  GSL-PB $26.65 —
-0.04
$0.00 — $12.47K — $26.65 — $26.76 — $0.00 — 4.25 $6.26 —
Vornado Realty Trust  VNO-PL $17.77 —
+0.28
$0.00 — $107.00 — $17.54 — $17.72 — $0.00 — 27.59 $0.64 —
Pebblebrook Hotel Trust  PEB-PE $20.02 —
0
$0.00 — $516.00 — $19.87 — $20.02 — $0.00 — 0 -$1.67 —
Morgan Stanley  MS-PA $19.48 —
-0.36
$0.00 — $8.03K — $19.48 — $19.55 — $0.00 — 2.47 $7.86 —
Digital Realty Trust, Inc.  DLR-PK $22.63 —
-0.09
$0.00 — $588.00 — $22.55 — $22.63 — $0.00 — 4.68 $4.83 —
DigitalBridge  DBRG-PI $15.32 —
-0.58
$0.00 — $320.00 — $15.26 — $15.50 — $0.00 — 0 -$0.74 —
Brighthouse Financial  BHFAM $10.96 —
0
$0.00 — $86.00 — $10.96 — $10.96 — $0.00 — 0.86 $12.61 —
Strategy  STRC $94.00 —
-1.49
$0.00 — $684.39K — $93.84 — $95.50 — $0.00 — 0 $0.00 —
Chatham Lodging Trust  CLDT-PA $20.22 —
0
$0.00 — $212.00 — $20.19 — $20.24 — $0.00 — 0 -$0.75 —
Athene Holding Ltd.  ATH-PA $24.60 —
-0.24
$0.00 — $2.09K — $24.60 — $24.60 — $0.00 — 3.09 $7.96 —
First Citizens BancShares  FCNCO $20.64 —
-0.58
$0.00 — $2.01K — $20.64 — $20.75 — $0.00 — 0.35 $57.47 —
CHS  CHSCL $25.80 —
0
$0.00 — $48.00 — $25.68 — $25.85 — $0.00 — 0 $0.00 —
AT&T Inc.  T-PA $19.21 —
-0.36
$0.00 — $6.47K — $19.21 — $19.26 — $0.00 — 8.08 $2.38 —
Ready Capital  RC-PE $12.55 —
-0.08
$0.00 — $314.00 — $12.51 — $12.80 — $0.00 — 5.68 $2.21 —
Bank of Hawaii  BOH-PA $15.96 —
-0.06
$0.00 — $125.00 — $15.89 — $15.97 — $0.00 — 2.62 $6.07 —
Wells Fargo & Company  WFC-PL $1,161.91 —
-0.26
$0.00 — $570.00 — $1,160.60 — $1,163.93 — $0.00 — 240.46 $4.83 —
U.S. Bancorp  USB-PH $18.88 —
-0.37
$0.00 — $2.93K — $18.75 — $18.82 — $0.00 — 4.07 $4.64 —
Ashford Hospitality Trust, Inc.  AHT-PG $4.17 —
-3.69
$0.00 — $501.00 — $4.14 — $4.17 — $0.00 — 0 -$8.49 —
Federal National Mortgage Association  FNMAP $13.30 —
+2.86
$0.00 — $2.38K — $13.25 — $13.58 — $0.00 — 1900.00 $0.01 —
Summit Hotel Properties  INN-PF $16.88 —
0
$0.00 — $1.00 — $16.86 — $17.18 — $0.00 — 0 -$0.58 —
ReNew Energy Global  RNWWW $0.00 —
-32.69
$0.00 — $200.00 — $0.00 — $0.00 — $0.00 — 0 -$0.22 —
Pacific Gas and Electric Company  PCG-PA $22.01 —
-0.23
$0.00 — $1.30K — $22.01 — $22.09 — $0.00 — 12.20 $1.80 —
Prospect Capital  PSEC-PA $16.78 —
0
$0.00 — $250.00 — $16.72 — $16.72 — $0.00 — 7.95 $2.11 —
CHS Inc.  CHSCO $26.15 —
0
$0.00 — $77.00 — $26.15 — $26.15 — $0.00 — 0 $0.00 —
RenaissanceRe  RNR-PG $15.20 —
+0.5
$0.00 — $1.20K — $15.11 — $15.20 — $0.00 — 0 -$3.90 —
National Storage Affiliates Trust  NSA-PA $22.89 —
0
$0.00 — $113.00 — $22.82 — $22.91 — $0.00 — 22.24 $1.03 —
Granite Point Mortgage Trust  GPMT-PA $19.63 —
0
$0.00 — $2.00 — $19.35 — $19.63 — $0.00 — 29.43 $0.67 —
Regen BioPharma, Inc.  RGBPP $0.00 —
-6.45
$0.00 — $693.84K — $0.00 — $0.00 — $0.00 — 0 -$0.02 —
Inspira Technologies Oxy B.H.N  IINNW $0.14 —
0
$0.00 — $4.14K — $0.09 — $0.14 — $0.00 — 0 -$3.67 —
State Street Corporation  STT-PG $21.43 —
-0.09
$0.00 — $473.00 — $21.33 — $21.46 — $0.00 — 2.90 $7.38 —
Gladstone Land  LANDO $20.97 —
0
$0.00 — $5.00 — $20.69 — $20.98 — $0.00 — 0 -$0.29 —
Aleafia Health  ALEAF $0.00 —
0
$0.00 — $31.93K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Arbor Realty Trust  ABR-PE $16.07 —
+0.63
$0.00 — $672.00 — $16.07 — $16.22 — $0.00 — 7.60 $2.11 —
CHS Inc.  CHSCP $27.55 —
0
$0.00 — $4.19K — $27.53 — $27.62 — $0.00 — 0 $0.00 —
Seritage Growth Properties  SRG-PA $21.25 —
+0.94
$0.00 — $201.00 — $21.25 — $21.25 — $0.00 — 0 -$1.78 —
Regions Financial Corporation  RF-PC $24.34 —
-0.2
$0.00 — $772.00 — $24.35 — $24.36 — $0.00 — 10.09 $2.41 —
Bank of America Corporation  BAC-PE $18.76 —
-0.58
$0.00 — $2.13K — $18.75 — $18.75 — $0.00 — 5.33 $3.51 —
The Charles Schwab Corporation  SCHW-PD $24.34 —
-0.29
$0.00 — $18.94K — $24.32 — $24.38 — $0.00 — 8.78 $2.77 —
Triton  TRTN-PE $19.14 —
-0.1
$0.00 — $9.98K — $19.05 — $19.23 — $0.00 — 2.37 $8.06 —
KeyCorp  KEY-PJ $20.19 —
-0.2
$0.00 — $38.74K — $20.19 — $20.32 — $0.00 — 8.15 $2.48 —
Apollo Global Management, Inc.  APO-PA $65.30 —
-0.9
$0.00 — $544.00 — $64.48 — $66.26 — $0.00 — 0 $0.00 —
BRC  RILYL $17.46 —
0
$0.00 — $107.00 — $17.46 — $17.46 — $0.00 — 2.90 $6.00 —
Morgan Stanley  MS-PI $25.05 —
-0.12
$0.00 — $3.16K — $25.05 — $25.05 — $0.00 — 3.18 $7.86 —
Grayscale Litecoin Trust  LTCN $3.20 —
-4.19
$0.00 — $5.31K — $3.20 — $3.27 — $0.00 — 0 $0.00 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency