Inicio
ACCIONES

Página 70 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (12297)

Todos los intercambios

Todos los sectores

Todas las industrias

Mapa de calor del mercado

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Summit Hotel Properties INN-PF US	$17.07 —	+0.44	$0.00 —	$3.11K —	$17.05 —	$17.11 —	$0.00 —	0	-$0.58 —
ReNew Energy Global RNWWW US	$0.00 —	+23.08	$0.00 —	$39.99K —	$0.00 —	$0.00 —	$0.00 —	0	-$0.22 —
Pacific Gas and Electric Company PCG-PA US	$22.02 —	-0.03	$0.00 —	$4.73K —	$22.02 —	$22.15 —	$0.00 —	12.20	$1.80 —
Prospect Capital PSEC-PA US	$16.24 —	-1.22	$0.00 —	$1.91K —	$16.01 —	$16.47 —	$0.00 —	7.70	$2.11 —
CHS Inc. CHSCO US	$25.60 —	-0.49	$0.00 —	$64.73K —	$25.51 —	$25.80 —	$0.00 —	0	$0.00 —
RenaissanceRe RNR-PG US	$15.15 —	+0.63	$0.00 —	$19.90K —	$15.00 —	$15.15 —	$0.00 —	0	-$3.90 —
National Storage Affiliates Trust NSA-PA US	$22.80 —	+0.26	$0.00 —	$55.41K —	$22.69 —	$22.86 —	$0.00 —	22.15	$1.03 —
Granite Point Mortgage Trust GPMT-PA US	$18.18 —	-0.14	$0.00 —	$4.48K —	$18.16 —	$18.20 —	$0.00 —	27.24	$0.67 —
Regen BioPharma, Inc. RGBPP US	$0.00 —	+0.22	$0.00 —	$27.00 —	$0.00 —	$0.00 —	$0.00 —	0	-$0.02 —
Inspira Technologies Oxy B.H.N IINNW US	$0.14 —	0	$0.00 —	$306.00 —	$0.43 —	$0.43 —	$0.00 —	0	-$3.67 —
State Street Corporation STT-PG US	$21.18 —	+0.09	$0.00 —	$31.13K —	$21.16 —	$21.24 —	$0.00 —	2.87	$7.38 —
Gladstone Land LANDO US	$21.41 —	+0.28	$0.00 —	$6.62K —	$21.15 —	$21.41 —	$0.00 —	0	-$0.29 —
Aleafia Health ALEAF US	$0.00 —	0	$0.00 —	$31.93K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Arbor Realty Trust ABR-PE US	$15.62 —	-1.14	$0.00 —	$5.63K —	$15.62 —	$15.85 —	$0.00 —	7.39	$2.11 —
CHS Inc. CHSCP US	$26.56 —	-0.11	$0.00 —	$14.65K —	$26.53 —	$26.72 —	$0.00 —	0	$0.00 —
Seritage Growth Properties SRG-PA US	$20.85 —	+0.26	$0.00 —	$23.29K —	$20.80 —	$20.88 —	$0.00 —	0	-$1.78 —
Regions Financial Corporation RF-PC US	$24.47 —	+0.16	$0.00 —	$27.29K —	$24.44 —	$24.55 —	$0.00 —	10.14	$2.41 —
Bank of America Corporation BAC-PE US	$18.77 —	<0.01	$0.00 —	$8.99K —	$18.71 —	$18.79 —	$0.00 —	5.34	$3.51 —
The Charles Schwab Corporation SCHW-PD US	$23.91 —	-0.25	$0.00 —	$59.96K —	$23.91 —	$24.04 —	$0.00 —	8.63	$2.77 —
Triton TRTN-PE US	$18.87 —	+0.21	$0.00 —	$5.46K —	$18.81 —	$18.87 —	$0.00 —	2.34	$8.06 —
KeyCorp KEY-PJ US	$21.27 —	+0.33	$0.00 —	$25.66K —	$21.13 —	$21.34 —	$0.00 —	8.59	$2.48 —
Apollo Global Management, Inc. APO-PA US	$62.15 —	+2.97	$0.00 —	$285.12K —	$60.45 —	$62.22 —	$0.00 —	0	$0.00 —
BRC RILYL US	$13.80 —	-0.36	$0.00 —	$1.32K —	$13.80 —	$13.90 —	$0.00 —	2.29	$6.00 —
Morgan Stanley MS-PI US	$24.77 —	+0.32	$0.00 —	$63.10K —	$24.75 —	$24.87 —	$0.00 —	3.15	$7.86 —
Grayscale Litecoin Trust LTCN US	$3.30 —	-4.35	$0.00 —	$107.67K —	$3.28 —	$3.42 —	$0.00 —	0	$0.00 —
Ashford Hospitality Trust, Inc. AHT-PD US	$5.42 —	-3.12	$0.00 —	$385.00 —	$5.42 —	$5.42 —	$0.00 —	0	-$8.49 —
Brookfield Property Preferred L.P BPYPM US	$15.91 —	-0.38	$0.00 —	$2.74K —	$15.91 —	$16.11 —	$0.00 —	0	$0.00 —
Brighthouse Financial BHFAN US	$11.35 —	+1.89	$0.00 —	$29.42K —	$11.13 —	$11.36 —	$0.00 —	0.90	$12.61 —
Fifth Third Bancorp FITBP US	$23.52 —	0	$0.00 —	$3.51K —	$23.51 —	$23.70 —	$0.00 —	6.75	$3.48 —
Virtus Global Dividend & Income Fund ZTR US	$6.81 —	+0.15	$0.00 —	$92.76K —	$6.79 —	$6.86 —	$0.00 —	12.07	$0.56 —
ARMOUR Residential REIT ARR-PC US	$20.76 —	+0.14	$0.00 —	$7.23K —	$20.74 —	$20.79 —	$0.00 —	0	-$1.54 —
JPMorgan Chase & JPM-PM US	$16.92 —	+0.12	$0.00 —	$227.10K —	$16.83 —	$16.99 —	$0.00 —	1.25	$13.48 —
AEye LIDRW US	$0.02 —	-11.82	$0.00 —	$6.99K —	$0.01 —	$0.02 —	$0.00 —	0	-$3.22 —
Morgan Stanley MS-PE US	$25.36 —	+0.2	$0.00 —	$35.96K —	$25.33 —	$25.40 —	$0.00 —	3.22	$7.86 —
CMS Energy CMS-PC US	$16.47 —	+0.06	$0.00 —	$37.99K —	$16.33 —	$16.52 —	$0.00 —	3.52	$4.67 —
U.S. Bancorp USB-PR US	$15.10 —	-0.33	$0.00 —	$77.32K —	$15.09 —	$15.21 —	$0.00 —	3.25	$4.64 —
Fusion Fuel Green HTOOW US	$0.00 —	-69.7	$0.00 —	$440.89K —	$0.00 —	$0.01 —	$0.00 —	0.0010	$1.88 —
KKR Real Estate Finance Trust KREF-PA US	$18.23 —	+0.39	$0.00 —	$24.27K —	$18.02 —	$18.25 —	$0.00 —	8.54	$2.13 —
Bank of America BAC-PM US	$21.04 —	+0.19	$0.00 —	$55.65K —	$21.02 —	$21.10 —	$0.00 —	5.98	$3.51 —
Public Storage PSA-PN US	$14.77 —	-0.03	$0.00 —	$12.19K —	$14.72 —	$14.85 —	$0.00 —	1.43	$10.29 —
BioPharma Credit BOPCF US	$1.01 —	0	$0.00 —	$376.00 —	$1.01 —	$1.01 —	$0.00 —	16.29	$0.06 —
Berkshire Hathaway BRK-A US	$745,000.00 —	+1.14	$1.07T —	$108.00 —	$739,250.00 —	$744,600.70 —	$1.07T —	14.79	$50.36K —
Ørsted A/S DOGEF US	$23.21 —	0	$450.77B —	$217.00 —	$23.47 —	$23.47 —	$450.77B —	27.30	$0.85 —
Roche Holding AG RHHBF US	$438.00 —	+1.86	$348.98B —	$32.00 —	$430.00 —	$430.00 —	$348.98B —	23.26	$18.83 —
Roche Holding AG RHHVF US	$429.52 —	+0.34	$342.23B —	$2.08K —	$434.00 —	$437.00 —	$342.23B —	22.83	$18.81 —
Reelcause RCIT US	$2,262.50 —	-0.06	$295.78B —	$32.16K —	$0.00 —	$0.00 —	$295.78B —	0	$0.00 —
AstraZeneca PLC AZNCF US	$187.45 —	0	$290.60B —	$0.00 —	$0.00 —	$0.00 —	$290.60B —	0	$0.00 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF US	$527.72 —	+2.08	$260.22B —	$39.00 —	$518.35 —	$521.28 —	$260.22B —	21.18	$24.91 —
Siemens Aktiengesellschaft SMAWF US	$307.66 —	+2.44	$234.67B —	$20.00 —	$310.00 —	$310.00 —	$234.67B —	27.84	$11.05 —
Agricultural Bank of China ACGBF US	$0.67 —	0	$234.49B —	$10.00K —	$0.69 —	$0.69 —	$234.49B —	5.58	$0.12 —
L'Oréal LRLCF US	$423.60 —	+2.07	$225.52B —	$16.00 —	$432.88 —	$432.88 —	$225.52B —	32.50	$13.03 —
Naspers NAPRF US	$275.00 —	+347.74	$206.71B —	$20.00 —	$275.00 —	$275.00 —	$206.71B —	44.93	$6.12 —
Commonwealth Bank of Australia CBAUF US	$117.00 —	0	$195.64B —	$100.00 —	$117.00 —	$117.00 —	$195.64B —	26.95	$4.34 —
Hermès International Société en commandite par actions HESAF US	$1,846.76 —	-0.68	$193.43B —	$2.00 —	$1,902.13 —	$1,902.13 —	$193.43B —	37.59	$49.12 —
Industria de Diseño Textil IDEXF US	$61.02 —	+2.21	$189.98B —	$1.20K —	$63.30 —	$63.50 —	$189.98B —	26.53	$2.30 —
Airbus SE EADSF US	$231.80 —	-0.6	$182.48B —	$40.00 —	$233.20 —	$234.00 —	$182.48B —	32.06	$7.23 —
Allianz SE ALIZF US	$480.64 —	-2.8	$182.30B —	$2.00 —	$473.42 —	$478.50 —	$182.30B —	13.60	$35.33 —
Schneider Electric S.E SBGSF US	$312.80 —	+2.37	$176.32B —	$21.00 —	$297.24 —	$303.55 —	$176.32B —	34.37	$9.10 —
Rio Tinto RTNTF US	$107.30 —	0	$174.50B —	$300.00 —	$122.40 —	$122.40 —	$174.50B —	17.64	$6.08 —
Safran SA SAFRF US	$371.21 —	+1.84	$153.83B —	$100.00 —	$367.00 —	$367.00 —	$153.83B —	18.93	$19.60 —
Siemens Energy AG SMNEY US	$173.58 —	0	$148.47B —	$0.00 —	$0.00 —	$0.00 —	$148.47B —	0	$0.00 —
Fast Retailing FRCOF US	$481.24 —	+0.77	$147.67B —	$3.00 —	$505.37 —	$515.37 —	$147.67B —	50.23	$9.58 —
Rio Tinto Group RTPPF US	$88.38 —	0	$143.73B —	$300.00 —	$103.25 —	$104.50 —	$143.73B —	14.53	$6.08 —
TotalEnergies SE TTFNF US	$65.70 —	0	$141.90B —	$0.00 —	$0.00 —	$0.00 —	$141.90B —	0	$0.00 —
Compagnie Financière Richemont SA CFRHF US	$233.55 —	-1.56	$137.31B —	$100.00 —	$228.15 —	$228.15 —	$137.31B —	34.85	$6.70 —
China Shenhua Energy Company Limited CUAEF US	$6.32 —	0	$137.08B —	$100.00 —	$6.32 —	$6.32 —	$137.08B —	16.63	$0.38 —
UniCredit S.p.A UNCFF US	$91.05 —	+1.99	$136.42B —	$1.01K —	$95.00 —	$95.00 —	$136.42B —	11.15	$8.16 —
Advantest ADTTF US	$183.11 —	-4.7	$132.57B —	$10.00 —	$185.00 —	$185.00 —	$132.57B —	58.13	$3.15 —
British American Tobacco p.l.c BTAFF US	$59.55 —	+1.53	$128.48B —	$300.00 —	$62.50 —	$62.50 —	$128.48B —	12.75	$4.67 —
L'Air Liquide AIQUF US	$201.95 —	+0.64	$128.41B —	$320.00 —	$200.00 —	$200.00 —	$128.41B —	32.05	$6.30 —
Investor AB (publ) IVSXF US	$40.03 —	0	$122.63B —	$335.00 —	$40.00 —	$40.00 —	$122.63B —	4.53	$8.83 —
Zurich Insurance Group AG ZFSVF US	$770.00 —	+4.76	$115.01B —	$100.00 —	$763.00 —	$763.00 —	$115.01B —	16.31	$47.20 —
Keyence KYCCF US	$439.50 —	0	$106.59B —	$54.00 —	$438.45 —	$439.50 —	$106.59B —	39.06	$11.25 —
GSK GLAXF US	$25.31 —	0	$101.38B —	$1.00 —	$26.23 —	$26.23 —	$101.38B —	13.32	$1.90 —
Oversea-Chinese Banking OVCHF US	$22.40 —	+11.11	$100.57B —	$300.00 —	$18.00 —	$18.00 —	$100.57B —	17.50	$1.28 —
State Bank of India SBKFF US	$107.60 —	0	$99.32B —	$200.00 —	$106.00 —	$106.00 —	$99.32B —	11.39	$9.44 —
CaixaBank, S.A. CIXPF US	$13.80 —	0	$95.99B —	$100.00 —	$13.60 —	$13.60 —	$95.99B —	14.83	$0.93 —
ING Groep N.V. INGVF US	$33.25 —	0	$95.01B —	$500.00 —	$31.34 —	$31.34 —	$95.01B —	13.30	$2.50 —
Westpac Banking Corporation WEBNF US	$27.70 —	+18.48	$94.59B —	$850.00 —	$26.20 —	$26.50 —	$94.59B —	19.50	$1.42 —
Bank of New York Mellon BK US	$137.16 —	0	$94.14B —	$0.00 —	$0.00 —	$0.00 —	$94.14B —	0	$0.00 —
Marsh & McLennan Companies MMC US	$182.70 —	0	$89.82B —	$0.00 —	$0.00 —	$0.00 —	$89.82B —	0	$0.00 —
Christian Dior SE CHDRF US	$490.00 —	0	$88.40B —	$1.00 —	$490.00 —	$490.00 —	$88.40B —	17.09	$28.67 —
Postal Savings Bank of China PSBKF US	$0.67 —	0	$88.10B —	$4.00K —	$0.62 —	$0.62 —	$88.10B —	6.08	$0.11 —
Christian Dior SE CHDRY US	$120.69 —	-3.23	$87.10B —	$5.00 —	$125.93 —	$125.93 —	$87.10B —	16.83	$7.17 —
Prosus PROSF US	$40.63 —	-3.56	$86.57B —	$200.00 —	$45.00 —	$45.00 —	$86.57B —	7.76	$5.23 —
EssilorLuxottica Société anonyme ESLOF US	$183.08 —	-0.04	$84.14B —	$49.00 —	$186.50 —	$187.00 —	$84.14B —	32.23	$5.68 —
Postal Savings Bank of China PSTVY US	$12.45 —	0	$83.84B —	$21.00 —	$13.25 —	$13.25 —	$83.84B —	5.76	$2.16 —
National Australia Bank Limited NAUBF US	$26.25 —	0	$80.36B —	$2.00K —	$25.76 —	$25.76 —	$80.36B —	18.75	$1.40 —
NetEase NETTF US	$24.26 —	0	$77.66B —	$212.00 —	$23.39 —	$23.39 —	$77.66B —	15.55	$1.56 —
Bank of Communications Co., Ltd. BKFCF US	$0.85 —	-3.6	$74.96B —	$349.00 —	$0.85 —	$0.85 —	$74.96B —	5.65	$0.15 —
Vinci SA VCISF US	$134.59 —	-2.6	$74.47B —	$200.00 —	$144.15 —	$144.15 —	$74.47B —	13.63	$9.87 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF US	$576.03 —	+0.72	$73.83B —	$25.00 —	$583.04 —	$583.04 —	$73.83B —	9.67	$59.56 —
Deutsche Post AG DPSTF US	$65.33 —	+1	$73.12B —	$200.00 —	$65.20 —	$65.20 —	$73.12B —	18.50	$3.53 —
Bank of Communications BCMXY US	$20.60 —	0	$72.81B —	$1.00 —	$19.85 —	$19.85 —	$72.81B —	5.36	$3.84 —
Merck KGaA MKGAF US	$159.92 —	-0.12	$69.53B —	$79.00 —	$159.92 —	$159.92 —	$69.53B —	24.04	$6.65 —
BOC Hong Kong (Holdings) BHKLY US	$130.12 —	+6.22	$68.79B —	$1.00 —	$130.21 —	$130.21 —	$68.79B —	13.44	$9.68 —
Macquarie MCQEF US	$178.00 —	0	$68.60B —	$497.00 —	$178.00 —	$178.00 —	$68.60B —	25.75	$6.91 —
KDDI KDDIF US	$18.00 —	0	$68.53B —	$500.00 —	$16.50 —	$16.50 —	$68.53B —	15.92	$1.13 —
Wesfarmers WFAFF US	$60.12 —	0	$68.25B —	$100.00 —	$60.12 —	$60.12 —	$68.25B —	31.80	$1.89 —
WuXi AppTec Co., Ltd. WUXIF US	$22.70 —	+8.98	$67.73B —	$100.00 —	$22.70 —	$22.70 —	$67.73B —	22.25	$1.02 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}