$3.54T
Сapitalización del mercado total
$130.63B
Volumen total
BTC 61.39%   •   ETH 9.15%
Predominio

Página 70 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (19263)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Green  ERBB $0.0004 —
+33.33
$1.71M — $70.8K — $0.0002999 — $0.0004 — $1.71M — 0 $0 —
Lithium Energi Exploration  LXENF $0.0071 —
+1.43
$1.71M — $76K — $0.007 — $0.009799 — $1.71M — 0 -$0.02 —
TGI Solar Power  TSPG $0.001 —
-16.67
$1.71M — $186.1K — $0.001 — $0.001199 — $1.71M — 0 $0 —
Eline Entertainment  EEGI $0.0002 —
0
$1.7M — $1.43M — $0.0002 — $0.0002 — $1.7M — 0 $0 —
Algernon Pharmaceuticals  AGNPF $0.05999 —
+13.53
$1.7M — $200 — $0.05999 — $0.05999 — $1.7M — 3.02 $0.02 —
Software Effective  SFWJ $0.0053 —
-3.64
$1.7M — $30K — $0.0053 — $0.0053 — $1.7M — 0 $0 —
Element79 Gold  ELMGF $0.02 —
+28.47
$1.7M — $167.51K — $0.01 — $0.02 — $1.7M — 0 -$0.04 —
Ozop Energy  OZSC $0.0002 —
-33.33
$1.69M — $5M — $0.0002 — $0.0002 — $1.69M — 0 $0 —
Location Based  LBAS $0.003799 —
+10.79
$1.69M — $188.48K — $0.003599 — $0.004 — $1.69M — 0 -$0.02 —
Gold Entertainment  GEGP $0.0001 —
0
$1.68M — $1,000K — $0.0001 — $0.0001 — $1.68M — 0 $0 —
Italian Food & Beverage  IFBC $0.001399 —
0
$1.68M — $130K — $0.001399 — $0.001399 — $1.68M — 0 $0 —
Valiant Eagle  PSRU $0.0001 —
0
$1.67M — $200K — $0.0001 — $0.0001 — $1.67M — 0 $0 —
Atacama Resources  ACRL $0.001299 —
-13.33
$1.66M — $83.57K — $0.001299 — $0.001399 — $1.66M — 0 $0 —
Infrax Systems  IFXY $0.0002999 —
-25
$1.66M — $1.25M — $0.0002999 — $0.0004 — $1.66M — 0 $0 —
Ameritek Ventures  ATVK $0.0027 —
+3.85
$1.66M — $2.71M — $0.001799 — $0.0027 — $1.66M — 0.27 $0.01 —
Beyond Commerce  BYOC $0.0001 —
+100
$1.65M — $5M — $0.0001 — $0.0001 — $1.65M — 0 $0 —
Greenlite Ventures  GRNL $0.01 —
-4.76
$1.64M — $456.2K — $0.01 — $0.01 — $1.64M — 0 -$0.07 —
Clubhouse Media  CMGR $0.0001 —
0
$1.64M — $4.9K — $0.0001 — $0.0001 — $1.64M — 0 $0 —
Quest Critical Metals  DCNNF $0.05 —
-8.61
$1.63M — $4K — $0.05 — $0.05 — $1.63M — 0 -$0.11 —
Lithium ION Energy  IONGF $0.02 —
-22.5
$1.63M — $60.4K — $0.02 — $0.02 — $1.63M — 0 -$0.02 —
United American Healthcare  UAHC $0.01 —
-0.71
$1.63M — $414 — $0.01 — $0.01 — $1.63M — 0.69 $0.02 —
Marani Brands  MRIB $0.0001 —
+9900
$1.62M — $40K — $0 — $0 — $1.62M — 0 $0 —
Big Screen Entertainment  BSEG $0.01 —
-26.11
$1.62M — $12.8K — $0.01 — $0.02 — $1.62M — 6.64 $0 —
SOHM  SHMN $0.0008 —
-11.11
$1.61M — $2.56M — $0.0008 — $0.0008999 — $1.61M — 0 $0 —
Nexteligent  NXGT $0.01 —
0
$1.61M — $5K — $0.01 — $0.01 — $1.61M — 0 $0 —
Golden Sky Minerals  LCKYF $0.08 —
+23.08
$1.6M — $2.5K — $0.08 — $0.08 — $1.6M — 0 -$0.09 —
Right On Brands  RTON $0.04 —
+77.27
$1.59M — $1K — $0.04 — $0.04 — $1.59M — 0 -$0.02 —
Bio-Path  BPTH $0.19 —
+1.93
$1.58M — $11.75K — $0.19 — $0.2 — $1.58M — 0.52 $0.36 —
Osyka  OSKA $0.003599 —
-28
$1.58M — $100 — $0.003599 — $0.003599 — $1.58M — 0 -$0.07 —
One World Lithium  OWRDF $0.0074 —
0
$1.58M — $2K — $0.01 — $0.01 — $1.58M — 0 -$0.01 —
Hydro Power  PYBX $0.006599 —
+5.94
$1.57M — $181.3K — $0.006 — $0.006 — $1.57M — 0 -$38.88 —
Vaycaychella  VAYK $0.001699 —
-5.56
$1.57M — $166K — $0.001699 — $0.001699 — $1.57M — 0 -$0.06 —
New Generation Consumer  NGCG $0.0006999 —
0
$1.57M — $656.3K — $0.0006999 — $0.0006999 — $1.57M — 0 $0 —
Affinor Growers  RSSFF $0.04 —
-15.56
$1.55M — $900 — $0.04 — $0.04 — $1.55M — 0 -$0.02 —
Salarius Pharmaceuticals  SLRX $0.7199 —
+0.01
$1.54M — $19.93K — $0.7199 — $0.76 — $1.54M — 0 -$3.55 —
Digerati  DTGI $0.008099 —
+12.5
$1.53M — $32.7K — $0.008099 — $0.008099 — $1.53M — 0 -$0.07 —
Joshua Gold Resources  JSHG $0.007 —
0
$1.53M — $3K — $0.007 — $0.007 — $1.53M — 0 $0 —
Stornoway Diamond  SWYDF $0.0001 —
0
$1.53M — $5K — $0.0001 — $0.0001 — $1.53M — 0 -$0.05 —
Searchlight Minerals  SRCH $0.004199 —
+18.31
$1.53M — $2.5K — $0.004199 — $0.004199 — $1.53M — 0 -$0.02 —
Angstrom  AGTT $0.04 —
-67.23
$1.53M — $274.5K — $0.04 — $0.08999 — $1.53M — 0 -$0.03 —
Metatron  MRNJ $0.0001 —
+100
$1.52M — $100K — $0.0001 — $0.0001 — $1.52M — 0.000087 $1.14 —
ParagonX  CAVR $0.0008999 —
+12.5
$1.51M — $2.45M — $0.0008 — $0.0008999 — $1.51M — 0.10 $0.01 —
Good Gaming  GMER $0.01 —
0
$1.51M — $302.6K — $0.01 — $0.01 — $1.51M — 0 -$0.01 —
The Graystone Company  GYST $0.0022 —
0
$1.51M — $10K — $0.0022 — $0.0022 — $1.51M — 0 -$32,035 —
Eason Technology  DXF $6.42 —
-4.89
$1.5M — $31.55K — $6.33 — $6.8 — $1.5M — 0 -$1,431 —
Saxon Capital  ATYG $0.0001 —
0
$1.5M — $3.69M — $0.0001 — $0.0001 — $1.5M — 0 $0 —
Quest Oil  QOIL $0.0001 —
+900
$1.5M — $10K — $0.0001 — $0.0001 — $1.5M — 0 $0 —
CYIOS  CYIO $0.0053 —
-5.36
$1.49M — $450 — $0.0053 — $0.0053 — $1.49M — 0 $0 —
CTT Pharmaceutical  CTTH $0.02999 —
+13.04
$1.49M — $102.79K — $0.02 — $0.02999 — $1.49M — 0 $0 —
Medical Marijuana  MJNA $0.0002 —
0
$1.48M — $16.6M — $0.0002 — $0.0002 — $1.48M — 0 $0 —
Stryve Foods  SNAX $0.34 —
+24.92
$1.48M — $10.1K — $0.27 — $0.34 — $1.48M — 0 -$5.4 —
BB Liquidating  BLIAQ $0.01 —
-50
$1.47M — $10K — $0.01 — $0.01 — $1.47M — 0 -$1.75 —
Solar Enertech  SOEN $0.0001 —
0
$1.46M — $20.1K — $0.0001 — $0.0001 — $1.46M — 0 $0 —
Nova Mentis Life Science  NMLSF $0.04 —
0
$1.46M — $200 — $0.04 — $0.04 — $1.46M — 0 -$0.01 —
One World Universe  OWUV $0.0073 —
0
$1.46M — $3K — $0.0073 — $0.0073 — $1.46M — 0 -$13.03 —
iWallet  IWAL $0.02 —
+52.03
$1.46M — $21K — $0.02 — $0.02 — $1.46M — 0 $0 —
Lion Group Holding  LGHL $2.7 —
-5.92
$1.45M — $60.29K — $2.59 — $2.88 — $1.45M — 0 -$125 —
Portofino Resources  PFFOF $0.006 —
+13.21
$1.45M — $20.2K — $0.006 — $0.006899 — $1.45M — 0 -$0.01 —
Anything Technologies Media  EXMT $0.0002999 —
0
$1.44M — $1M — $0.0002999 — $0.0002999 — $1.44M — 0 $0 —
ERHC Energy  ERHE $0.0001 —
0
$1.44M — $868 — $0.0001 — $0.0001 — $1.44M — 0 -$0.04 —
UAV  UMAV $0.003799 —
-5
$1.44M — $7.47M — $0.0037 — $0.004 — $1.44M — 0 -$0.24 —
Walker Lane Resources  CMCXF $0.08999 —
-10.53
$1.44M — $30K — $0.08999 — $0.08999 — $1.44M — 0 -$0.01 —
Life's Time Capsule Services  LTCP $0.003299 —
-18.11
$1.43M — $60K — $0.003299 — $0.003299 — $1.43M — 0 $0 —
Futuris Company  FTRS $0.02 —
+39.67
$1.42M — $10.55K — $0.02 — $0.02 — $1.42M — 0 $0 —
Net Savings Link  NSAV $0.0002 —
+100
$1.42M — $4.27M — $0.0001 — $0.0001 — $1.42M — 0 $0 —
Can B  CANB $0.02 —
+10
$1.42M — $70.51K — $0.02 — $0.02 — $1.42M — 0.20 $0.09 —
Barrel Energy  BRLL $0.0037 —
-7.5
$1.42M — $4.4K — $0.003399 — $0.0037 — $1.42M — 0 -$0.04 —
Visium  VISM $0.005 —
+2.04
$1.41M — $391K — $0.004899 — $0.005199 — $1.41M — 0 $0 —
Moovly Media  MVVYF $0.002599 —
0
$1.41M — $100 — $0.002599 — $0.002599 — $1.41M — 0 -$0.01 —
Abound Energy  ZAIRF $0.04 —
-5.13
$1.41M — $3K — $0.04 — $0.04 — $1.41M — 0 -$0.05 —
Social Detention  SODE $0.0071 —
-1.11
$1.4M — $3.5K — $0.0071 — $0.0071 — $1.4M — 0 $0 —
Halberd  HALB $0.0022 —
0
$1.4M — $95K — $0.0022 — $0.0022 — $1.4M — 0 $0 —
Eastern Asteria  EATR $0.0005 —
-16.67
$1.39M — $275K — $0.0005 — $0.0005 — $1.39M — 0 -$0.02 —
Green Leaf Innovations  GRLF $0.0001 —
0
$1.38M — $4.5M — $0.0001 — $0.0001 — $1.38M — 0 $0 —
Jammin Java  JAMN $0.0001 —
+400
$1.37M — $50K — $0.0001 — $0.0001 — $1.37M — 0 -$0.01 —
Fuse Battery Metals  FUSEF $0.02999 —
+7.33
$1.37M — $700 — $0.02999 — $0.02999 — $1.37M — 0 -$0.09 —
InVitro  IVRO $0.05999 —
-13.92
$1.37M — $2K — $0.07 — $0.07 — $1.37M — 0 -$0.09 —
Full Alliance  FAGI $0.01 —
0
$1.36M — $15K — $0.007 — $0.01 — $1.36M — 0 $0 —
AmeraMex  AMMX $0.1 —
+3.76
$1.36M — $19.46K — $0.1 — $0.1 — $1.36M — 1.93 $0.05 —
Charles & Colvard  CTHR $0.44 —
-12.12
$1.36M — $1 — $0.44 — $0.44 — $1.36M — 0 -$4.73 —
International Star  ILST $0.0005999 —
0
$1.35M — $815.94K — $0.0005999 — $0.0005999 — $1.35M — 0 $0 —
OneSolution Technology  KRFG $0.0002 —
+25
$1.33M — $9.38K — $0.0002 — $0.0002 — $1.33M — 0 $0 —
Vystar  VYST $0.08 —
-0.65
$1.32M — $57.7K — $0.08 — $0.1 — $1.32M — 0 -$0.12 —
Reeltime Rentals  RLTR $0.01 —
-20.71
$1.32M — $17.48K — $0.01 — $0.01 — $1.32M — 0 $0 —
3DX Industries  DDDX $0.01 —
+20
$1.31M — $121.93K — $0.01 — $0.01 — $1.31M — 0 -$0.02 —
Aristocrat  ASCC $0.05 —
0
$1.31M — $5.47K — $0.05 — $0.05 — $1.31M — 0 -$7.5 —
Hawkeye Systems  HWKE $0.1499 —
0
$1.31M — $104 — $0.13 — $0.1499 — $1.31M — 0 -$0.04 —
LiveWire Ergogenics  LVVV $0.0006999 —
+133.33
$1.3M — $13.29K — $0.0006999 — $0.0006999 — $1.3M — 0 $0 —
Appili Therapeutics  APLIF $0.01 —
-10.83
$1.3M — $293K — $0.01 — $0.01 — $1.3M — 0 -$0.02 —
Elray Resources  ELRA $0.0002999 —
0
$1.29M — $3.75M — $0.0002999 — $0.0002999 — $1.29M — 0 $0 —
SGD  SGDH $0.005199 —
+4
$1.29M — $358.95K — $0.004899 — $0.0054 — $1.29M — 0 -$0.18 —
Consolidated Lithium Metals  JORFF $0.003299 —
-23.96
$1.28M — $100 — $0.003299 — $0.003299 — $1.28M — 0 -$0.01 —
Gold and GemStone Mining  GGSM $0.0005999 —
0
$1.28M — $1.5M — $0.0005999 — $0.0005999 — $1.28M — 0 $0 —
Xalles  XALL $0.0006999 —
+16.67
$1.27M — $2.61M — $0.0006999 — $0.0006999 — $1.27M — 0 $0 —
Meridian  MRDH $0.008399 —
-6.67
$1.26M — $118 — $0.008399 — $0.008399 — $1.26M — 0 -$0.18 —
APT Systems  APTY $0.0005 —
+25
$1.26M — $3.27M — $0.0004 — $0.0005 — $1.26M — 0 -$0.01 —
MGT Capital Investments  MGTI $0.0005 —
+66.67
$1.25M — $480 — $0.0005 — $0.0005 — $1.25M — 0 $0 —
El Capitan Precious Metals  ECPN $0.0001 —
0
$1.24M — $900 — $0.0001 — $0.0001 — $1.24M — 0 $0 —
Target  CBDY $0.002 —
+17.65
$1.23M — $20.1K — $0.002 — $0.002 — $1.23M — 0 $0 —
Energy Finders  EGYF $0.01 —
+8.7
$1.23M — $10K — $0.01 — $0.01 — $1.23M — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí