หน้าผลลัพธ์ 70 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (12298)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Webster Financial Corporation WBS-PF US	$20.70 —	+0.68	$0.00 —	$9.85K —	$20.60 —	$20.70 —	$0.00 —	7.93	$2.61 —
AGNC Investment Corp. AGNCN US	$25.90 —	-0.12	$0.00 —	$28.74K —	$25.83 —	$25.95 —	$0.00 —	0	-$1.86 —
TMC the metals company TMCWW US	$0.26 —	+8.74	$0.00 —	$142.58K —	$0.22 —	$0.27 —	$0.00 —	0	-$0.63 —
Federal Realty Investment Trust FRT-PC US	$19.53 —	+0.62	$0.00 —	$5.16K —	$19.48 —	$19.53 —	$0.00 —	5.94	$3.29 —
Ashford Hospitality Trust, Inc. AHT-PF US	$4.11 —	-2.14	$0.00 —	$203.00 —	$4.11 —	$4.11 —	$0.00 —	0	-$8.49 —
Federal National Mortgage Association FNMAT US	$9.30 —	+4.61	$0.00 —	$48.97K —	$8.86 —	$9.30 —	$0.00 —	1328.57	$0.01 —
Nabors Industries NBRWF US	$0.01 —	+175	$0.00 —	$6.01K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
The Charles Schwab SCHW-PJ US	$17.41 —	+0.75	$0.00 —	$49.78K —	$17.28 —	$17.41 —	$0.00 —	6.28	$2.77 —
Bank OZK OZKAP US	$16.36 —	+0.43	$0.00 —	$23.75K —	$16.28 —	$16.38 —	$0.00 —	3.75	$4.35 —
Public Storage PSA-PQ US	$15.37 —	+0.65	$0.00 —	$4.65K —	$15.30 —	$15.38 —	$0.00 —	1.49	$10.29 —
Wells Fargo & Company WFC-PZ US	$18.54 —	+0.82	$0.00 —	$246.68K —	$18.39 —	$18.57 —	$0.00 —	3.83	$4.83 —
VIVA World Trade VVWT US	$0.01 —	0	$0.00 —	$40.00K —	$0.01 —	$0.01 —	$0.00 —	0	-$0.00 —
GasLog Partners LP GLOP-PA US	$25.64 —	+0.94	$0.00 —	$7.26K —	$25.30 —	$25.64 —	$0.00 —	0	-$0.44 —
Federal Agricultural Mortgage AGM-PG US	$17.59 —	-0.09	$0.00 —	$2.58K —	$17.56 —	$17.64 —	$0.00 —	1.58	$11.11 —
MetLife, Inc. MET-PF US	$18.53 —	+0.65	$0.00 —	$109.04K —	$18.33 —	$18.54 —	$0.00 —	2.37	$7.81 —
Grayscale Bitcoin Cash Trust BCHG US	$1.47 —	-3.29	$0.00 —	$55.77K —	$1.47 —	$1.54 —	$0.00 —	0	$0.00 —
Sunstone Hotel Investors SHO-PI US	$21.20 —	+0.47	$0.00 —	$1.78K —	$21.18 —	$21.20 —	$0.00 —	57.29	$0.37 —
Babcock & Wilcox Enterprises BW-PA US	$23.03 —	+0.07	$0.00 —	$7.00K —	$22.75 —	$23.03 —	$0.00 —	80.52	$0.29 —
Kimco Realty Corporation KIM-PM US	$20.05 —	+0.91	$0.00 —	$11.46K —	$19.89 —	$20.07 —	$0.00 —	12.18	$1.65 —
Northern Trust Corporation NTRSO US	$18.61 —	+0.49	$0.00 —	$18.57K —	$18.53 —	$18.65 —	$0.00 —	2.58	$7.21 —
Arch Capital ACGLN US	$16.32 —	+1.3	$0.00 —	$43.18K —	$16.11 —	$16.32 —	$0.00 —	3.47	$4.69 —
Two Harbors Investment Corp. TWO-PA US	$24.61 —	+0.2	$0.00 —	$44.29K —	$24.27 —	$24.61 —	$0.00 —	44.66	$0.55 —
Federal Agricultural Mortgage AGM-PF US	$18.79 —	+0.16	$0.00 —	$4.02K —	$18.77 —	$18.81 —	$0.00 —	1.69	$11.11 —
General American Investors Company, Inc. GAM-PB US	$24.77 —	+0.06	$0.00 —	$5.42K —	$24.76 —	$24.81 —	$0.00 —	3.34	$7.41 —
Digital Realty Trust, Inc. DLR-PJ US	$20.40 —	+0.44	$0.00 —	$12.04K —	$20.38 —	$20.41 —	$0.00 —	4.22	$4.83 —
Associated Banc-Corp ASB-PF US	$19.65 —	+0.05	$0.00 —	$1.71K —	$19.64 —	$19.65 —	$0.00 —	9.49	$2.07 —
Bank of America Corporation BAC-PB US	$24.99 —	+0.24	$0.00 —	$94.31K —	$24.93 —	$25.06 —	$0.00 —	7.11	$3.51 —
American Homes 4 Rent AMH-PH US	$24.09 —	+0.94	$0.00 —	$1.53K —	$23.95 —	$24.14 —	$0.00 —	49.98	$0.48 —
Triton TRTN-PD US	$22.75 —	+0.89	$0.00 —	$5.51K —	$22.47 —	$22.78 —	$0.00 —	2.82	$8.06 —
Aspen Insurance Holdings Limited AHL-PE US	$19.62 —	+0.56	$0.00 —	$5.61K —	$19.36 —	$19.64 —	$0.00 —	0	-$0.24 —
JPMorgan Chase & Co. JPM-PC US	$25.25 —	+0.08	$0.00 —	$133.13K —	$25.22 —	$25.28 —	$0.00 —	1.87	$13.48 —
Wells Fargo & Company WFC-PD US	$16.62 —	+0.61	$0.00 —	$154.57K —	$16.51 —	$16.66 —	$0.00 —	3.43	$4.83 —
Vornado Realty Trust VNO-PM US	$17.68 —	+0.68	$0.00 —	$28.13K —	$17.60 —	$17.68 —	$0.00 —	27.45	$0.64 —
Vornado Realty Trust VNO-PO US	$14.99 —	+1.01	$0.00 —	$37.86K —	$14.84 —	$15.00 —	$0.00 —	23.27	$0.64 —
Summit Hotel Properties, Inc. INN-PE US	$17.80 —	+0.65	$0.00 —	$9.51K —	$17.59 —	$17.91 —	$0.00 —	0	-$0.58 —
Bank of America Corporation BAC-PK US	$24.44 —	+0.45	$0.00 —	$36.08K —	$24.32 —	$24.48 —	$0.00 —	6.95	$3.51 —
Compagnie Générale des Établissements Michelin Société en commandite par actions MGDDY US	$18.60 —	+0.05	$0.00 —	$5.06K —	$18.54 —	$18.92 —	$0.00 —	8.32	$2.23 —
Chimera Investment Corporation CIM-PB US	$23.76 —	-0.34	$0.00 —	$34.02K —	$23.50 —	$24.10 —	$0.00 —	32.41	$0.73 —
Zions Bancorporation, National Association ZIONP US	$18.51 —	-1.75	$0.00 —	$3.51K —	$18.51 —	$18.83 —	$0.00 —	3.00	$6.17 —
AmpliTech AMPGW US	$0.08 —	+25.57	$0.00 —	$15.84K —	$0.05 —	$0.08 —	$0.00 —	0	$0.00 —
Glass House Brands GHBWF US	$0.13 —	+8.33	$0.00 —	$19.50K —	$0.12 —	$0.12 —	$0.00 —	0	$0.00 —
Arbor Realty Trust ABR-PD US	$16.18 —	+0.37	$0.00 —	$4.37K —	$16.10 —	$16.18 —	$0.00 —	7.66	$2.11 —
Compass Diversified CODI-PC US	$21.97 —	-0.54	$0.00 —	$17.51K —	$21.89 —	$22.21 —	$0.00 —	25.51	$0.86 —
PennyMac Mortgage Investment Trust PMT-PC US	$17.88 —	+0.11	$0.00 —	$35.06K —	$17.77 —	$17.91 —	$0.00 —	0	-$0.73 —
Federal National Mortgage Association FNMFN US	$17.69 —	-2.1	$0.00 —	$679.00 —	$17.75 —	$17.99 —	$0.00 —	2527.14	$0.01 —
Truist Financial TFC-PR US	$18.24 —	+0.72	$0.00 —	$56.18K —	$18.15 —	$18.25 —	$0.00 —	4.06	$4.48 —
MFA Financial, Inc. MFA-PB US	$19.79 —	-0.55	$0.00 —	$30.99K —	$19.58 —	$19.95 —	$0.00 —	17.06	$1.16 —
RenaissanceRe Holdings Ltd. RNR-PF US	$21.19 —	+0.43	$0.00 —	$10.26K —	$21.01 —	$21.19 —	$0.00 —	0	-$3.90 —
The Gabelli Dividend & Income Trust GDV-PK US	$17.75 —	+1.66	$0.00 —	$3.78K —	$17.60 —	$17.76 —	$0.00 —	2.92	$6.07 —
SL Green Realty Corp. SLG-PI US	$21.27 —	+1.05	$0.00 —	$7.91K —	$21.12 —	$21.51 —	$0.00 —	3.14	$6.77 —
The Allstate ALL-PB US	$25.89 —	+0.23	$0.00 —	$10.53K —	$25.85 —	$25.96 —	$0.00 —	2.15	$12.04 —
Compass Diversified CODI-PB US	$22.48 —	-0.29	$0.00 —	$20.22K —	$22.02 —	$22.52 —	$0.00 —	26.11	$0.86 —
Brookfield Renewable Partners L.P BEP-PA US	$17.20 —	+0.41	$0.00 —	$2.80K —	$16.91 —	$17.20 —	$0.00 —	0	-$0.51 —
Cedar Realty Trust, Inc. CDR-PC US	$19.02 —	-1.6	$0.00 —	$1.65K —	$18.84 —	$19.03 —	$0.00 —	0	-$4.39 —
Citigroup Capital XIII TR PFD SECS C-PN US	$28.80 —	+0.38	$0.00 —	$81.80K —	$28.69 —	$28.80 —	$0.00 —	0	$0.00 —
Eos Energy Enterprises EOSEW US	$1.47 —	-34.96	$0.00 —	$224.99K —	$1.20 —	$2.31 —	$0.00 —	0	$0.00 —
Bondbloxx Bloomberg One Year Target Duration US Treasury ETF XONE US	$49.33 —	+0.05	$0.00 —	$31.11K —	$49.29 —	$49.33 —	$0.00 —	0	$0.00 —
Public Storage PSA-PP US	$15.80 —	+0.77	$0.00 —	$35.26K —	$15.68 —	$15.86 —	$0.00 —	1.53	$10.29 —
Oaktree Capital Group, LLC 6.625% PFD UT A OAK-PA US	$21.15 —	-0.35	$0.00 —	$16.80K —	$21.15 —	$21.15 —	$0.00 —	9.92	$2.13 —
PennyMac Mortgage Investment Trust PMT-PA US	$22.38 —	+0.18	$0.00 —	$8.58K —	$22.13 —	$22.38 —	$0.00 —	0	-$0.73 —
Federal Home Loan Mortgage Corporation FMCKJ US	$10.10 —	-4.08	$0.00 —	$269.75K —	$9.84 —	$10.70 —	$0.00 —	148.52	$0.07 —
RLJ Lodging Trust RLJ-PA US	$25.18 —	+0.72	$0.00 —	$26.15K —	$25.01 —	$25.18 —	$0.00 —	0	-$1.63 —
Huntington Bancshares Incorporated HBANM US	$20.75 —	+1.12	$0.00 —	$18.02K —	$20.52 —	$20.75 —	$0.00 —	26.67	$0.78 —
Global Ship Lease, Inc. GSL-PB US	$26.95 —	+0.06	$0.00 —	$1.50K —	$26.95 —	$27.10 —	$0.00 —	4.30	$6.26 —
Vornado Realty Trust VNO-PL US	$17.87 —	+0.68	$0.00 —	$34.73K —	$17.76 —	$17.88 —	$0.00 —	27.74	$0.64 —
Pebblebrook Hotel Trust PEB-PE US	$20.22 —	+0.4	$0.00 —	$21.44K —	$19.95 —	$20.22 —	$0.00 —	0	-$1.67 —
Morgan Stanley MS-PA US	$19.44 —	+0.05	$0.00 —	$75.50K —	$19.37 —	$19.45 —	$0.00 —	2.47	$7.86 —
Digital Realty Trust, Inc. DLR-PK US	$22.63 —	+0.58	$0.00 —	$5.18K —	$22.58 —	$22.63 —	$0.00 —	4.68	$4.83 —
DigitalBridge DBRG-PI US	$15.39 —	+1.05	$0.00 —	$27.65K —	$15.30 —	$15.44 —	$0.00 —	0	-$0.74 —
Brighthouse Financial BHFAM US	$10.80 —	+0.84	$0.00 —	$20.62K —	$10.69 —	$10.85 —	$0.00 —	0.85	$12.61 —
Strategy STRC US	$96.49 —	+0.71	$0.00 —	$1.31M —	$96.02 —	$96.74 —	$0.00 —	0	$0.00 —
Chatham Lodging Trust CLDT-PA US	$20.35 —	+0.1	$0.00 —	$25.76K —	$20.35 —	$20.38 —	$0.00 —	0	-$0.75 —
Athene Holding Ltd. ATH-PA US	$24.66 —	+0.82	$0.00 —	$30.39K —	$24.44 —	$24.66 —	$0.00 —	3.09	$7.96 —
First Citizens BancShares FCNCO US	$20.47 —	+0.24	$0.00 —	$5.21K —	$20.44 —	$20.50 —	$0.00 —	0.35	$57.47 —
CHS CHSCL US	$25.83 —	+0.06	$0.00 —	$16.74K —	$25.76 —	$25.87 —	$0.00 —	0	$0.00 —
AT&T Inc. T-PA US	$19.09 —	+0.79	$0.00 —	$94.39K —	$18.97 —	$19.09 —	$0.00 —	8.03	$2.38 —
Ready Capital RC-PE US	$12.35 —	-2.02	$0.00 —	$1.60K —	$12.29 —	$12.35 —	$0.00 —	5.59	$2.21 —
Bank of Hawaii BOH-PA US	$15.89 —	+0.25	$0.00 —	$2.09K —	$15.76 —	$15.89 —	$0.00 —	2.61	$6.07 —
Wells Fargo & Company WFC-PL US	$1,157.00 —	-0.34	$0.00 —	$11.44K —	$1,155.31 —	$1,163.99 —	$0.00 —	239.44	$4.83 —
U.S. Bancorp USB-PH US	$18.73 —	-0.11	$0.00 —	$63.24K —	$18.70 —	$18.87 —	$0.00 —	4.03	$4.64 —
Ashford Hospitality Trust, Inc. AHT-PG US	$3.88 —	+0.27	$0.00 —	$3.88K —	$3.71 —	$4.01 —	$0.00 —	0	-$8.49 —
Federal National Mortgage Association FNMAP US	$12.62 —	-1.79	$0.00 —	$5.10K —	$12.47 —	$13.00 —	$0.00 —	1802.85	$0.01 —
Summit Hotel Properties INN-PF US	$17.06 —	+3.21	$0.00 —	$11.03K —	$16.25 —	$17.06 —	$0.00 —	0	-$0.58 —
ReNew Energy Global RNWWW US	$0.00 —	+25	$0.00 —	$5.00K —	$0.00 —	$0.00 —	$0.00 —	0	-$0.22 —
Pacific Gas and Electric Company PCG-PA US	$22.10 —	+1.14	$0.00 —	$1.33K —	$21.95 —	$22.10 —	$0.00 —	12.25	$1.80 —
Prospect Capital PSEC-PA US	$16.82 —	+0.75	$0.00 —	$2.94K —	$16.68 —	$16.84 —	$0.00 —	7.97	$2.11 —
CHS Inc. CHSCO US	$26.29 —	-0.25	$0.00 —	$12.38K —	$26.20 —	$26.35 —	$0.00 —	0	$0.00 —
RenaissanceRe RNR-PG US	$15.22 —	+1	$0.00 —	$20.10K —	$15.05 —	$15.22 —	$0.00 —	0	-$3.90 —
National Storage Affiliates Trust NSA-PA US	$22.88 —	+0.31	$0.00 —	$10.09K —	$22.82 —	$22.91 —	$0.00 —	22.23	$1.03 —
Granite Point Mortgage Trust GPMT-PA US	$19.10 —	+0.21	$0.00 —	$1.27K —	$19.10 —	$19.10 —	$0.00 —	28.63	$0.67 —
Regen BioPharma, Inc. RGBPP US	$0.01 —	+73.33	$0.00 —	$129.60K —	$0.00 —	$0.00 —	$0.00 —	0	-$0.02 —
Inspira Technologies Oxy B.H.N IINNW US	$0.14 —	0	$0.00 —	$306.00 —	$0.43 —	$0.43 —	$0.00 —	0	-$3.67 —
State Street Corporation STT-PG US	$21.54 —	+1.36	$0.00 —	$100.47K —	$21.31 —	$21.62 —	$0.00 —	2.92	$7.38 —
Gladstone Land LANDO US	$20.71 —	+0.39	$0.00 —	$8.16K —	$20.57 —	$20.79 —	$0.00 —	0	-$0.29 —
Aleafia Health ALEAF US	$0.00 —	0	$0.00 —	$31.93K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Arbor Realty Trust ABR-PE US	$15.93 —	+0.44	$0.00 —	$2.84K —	$15.87 —	$15.95 —	$0.00 —	7.54	$2.11 —
CHS Inc. CHSCP US	$27.84 —	+0.36	$0.00 —	$5.03K —	$27.71 —	$27.86 —	$0.00 —	0	$0.00 —
Seritage Growth Properties SRG-PA US	$22.17 —	+1.04	$0.00 —	$3.75K —	$22.15 —	$22.20 —	$0.00 —	0	-$1.78 —
Regions Financial Corporation RF-PC US	$24.15 —	+0.04	$0.00 —	$39.44K —	$24.05 —	$24.33 —	$0.00 —	10.01	$2.41 —
Bank of America Corporation BAC-PE US	$18.78 —	+0.32	$0.00 —	$13.47K —	$18.65 —	$18.79 —	$0.00 —	5.34	$3.51 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}