ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$2.26T
มูลค่าตามราคาตลาดทั้งหมด
$79.28B
วอลุ่มทั้งหมด
BTC 56.31%   •   ETH 8.93%
การครองตลาด

หน้าผลลัพธ์ 70 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (12298)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Virtus Convertible & Income Fund II NCZ-PA US $20.32 —
+0.44
$0.00 — $1.80K — $20.29 — $20.32 — $0.00 — 15.45 $1.31 —
us AXIS Capital Holdings Limited AXS-PE US $19.52 —
+0.72
$0.00 — $30.75K — $19.31 — $19.52 — $0.00 — 2.71 $7.19 —
Capital One Financial Corporation Capital One Financial Corporation COF-PI US $18.02 —
+0.81
$0.00 — $94.33K — $17.94 — $18.05 — $0.00 — 0.70 $25.57 —
Webster Financial Corporation Webster Financial Corporation WBS-PF US $20.70 —
+0.68
$0.00 — $9.85K — $20.60 — $20.70 — $0.00 — 7.93 $2.61 —
us AGNC Investment Corp. AGNCN US $25.90 —
-0.12
$0.00 — $28.74K — $25.83 — $25.95 — $0.00 — 0 -$1.86 —
us TMC the metals company TMCWW US $0.26 —
+8.74
$0.00 — $142.58K — $0.22 — $0.27 — $0.00 — 0 -$0.63 —
Federal Realty Investment Trust Federal Realty Investment Trust FRT-PC US $19.53 —
+0.62
$0.00 — $5.16K — $19.48 — $19.53 — $0.00 — 5.94 $3.29 —
Ashford Hospitality Trust, Inc. Ashford Hospitality Trust, Inc. AHT-PF US $4.11 —
-2.14
$0.00 — $203.00 — $4.11 — $4.11 — $0.00 — 0 -$8.49 —
Federal National Mortgage Association Federal National Mortgage Association FNMAT US $9.30 —
+4.61
$0.00 — $48.97K — $8.86 — $9.30 — $0.00 — 1328.57 $0.01 —
us Nabors Industries NBRWF US $0.01 —
+175
$0.00 — $6.01K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us The Charles Schwab SCHW-PJ US $17.41 —
+0.75
$0.00 — $49.78K — $17.28 — $17.41 — $0.00 — 6.28 $2.77 —
us Bank OZK OZKAP US $16.36 —
+0.43
$0.00 — $23.75K — $16.28 — $16.38 — $0.00 — 3.75 $4.35 —
Public Storage Public Storage PSA-PQ US $15.37 —
+0.65
$0.00 — $4.65K — $15.30 — $15.38 — $0.00 — 1.49 $10.29 —
Wells Fargo & Company Wells Fargo & Company WFC-PZ US $18.54 —
+0.82
$0.00 — $246.68K — $18.39 — $18.57 — $0.00 — 3.83 $4.83 —
us VIVA World Trade VVWT US $0.01 —
0
$0.00 — $40.00K — $0.01 — $0.01 — $0.00 — 0 -$0.00 —
us GasLog Partners LP GLOP-PA US $25.64 —
+0.94
$0.00 — $7.26K — $25.30 — $25.64 — $0.00 — 0 -$0.44 —
us Federal Agricultural Mortgage AGM-PG US $17.59 —
-0.09
$0.00 — $2.58K — $17.56 — $17.64 — $0.00 — 1.58 $11.11 —
us MetLife, Inc. MET-PF US $18.53 —
+0.65
$0.00 — $109.04K — $18.33 — $18.54 — $0.00 — 2.37 $7.81 —
us Grayscale Bitcoin Cash Trust BCHG US $1.47 —
-3.29
$0.00 — $55.77K — $1.47 — $1.54 — $0.00 — 0 $0.00 —
us Sunstone Hotel Investors SHO-PI US $21.20 —
+0.47
$0.00 — $1.78K — $21.18 — $21.20 — $0.00 — 57.29 $0.37 —
us Babcock & Wilcox Enterprises BW-PA US $23.03 —
+0.07
$0.00 — $7.00K — $22.75 — $23.03 — $0.00 — 80.52 $0.29 —
us Kimco Realty Corporation KIM-PM US $20.05 —
+0.91
$0.00 — $11.46K — $19.89 — $20.07 — $0.00 — 12.18 $1.65 —
us Northern Trust Corporation NTRSO US $18.61 —
+0.49
$0.00 — $18.57K — $18.53 — $18.65 — $0.00 — 2.58 $7.21 —
us Arch Capital ACGLN US $16.32 —
+1.3
$0.00 — $43.18K — $16.11 — $16.32 — $0.00 — 3.47 $4.69 —
us Two Harbors Investment Corp. TWO-PA US $24.61 —
+0.2
$0.00 — $44.29K — $24.27 — $24.61 — $0.00 — 44.66 $0.55 —
Federal Agricultural Mortgage Federal Agricultural Mortgage AGM-PF US $18.79 —
+0.16
$0.00 — $4.02K — $18.77 — $18.81 — $0.00 — 1.69 $11.11 —
General American Investors Company, Inc. General American Investors Company, Inc. GAM-PB US $24.77 —
+0.06
$0.00 — $5.42K — $24.76 — $24.81 — $0.00 — 3.34 $7.41 —
us Digital Realty Trust, Inc. DLR-PJ US $20.40 —
+0.44
$0.00 — $12.04K — $20.38 — $20.41 — $0.00 — 4.22 $4.83 —
Associated Banc-Corp Associated Banc-Corp ASB-PF US $19.65 —
+0.05
$0.00 — $1.71K — $19.64 — $19.65 — $0.00 — 9.49 $2.07 —
Bank of America Corporation Bank of America Corporation BAC-PB US $24.99 —
+0.24
$0.00 — $94.31K — $24.93 — $25.06 — $0.00 — 7.11 $3.51 —
American Homes 4 Rent American Homes 4 Rent AMH-PH US $24.09 —
+0.94
$0.00 — $1.53K — $23.95 — $24.14 — $0.00 — 49.98 $0.48 —
us Triton TRTN-PD US $22.75 —
+0.89
$0.00 — $5.51K — $22.47 — $22.78 — $0.00 — 2.82 $8.06 —
Aspen Insurance Holdings Limited Aspen Insurance Holdings Limited AHL-PE US $19.62 —
+0.56
$0.00 — $5.61K — $19.36 — $19.64 — $0.00 — 0 -$0.24 —
JPMorgan Chase & Co. JPMorgan Chase & Co. JPM-PC US $25.25 —
+0.08
$0.00 — $133.13K — $25.22 — $25.28 — $0.00 — 1.87 $13.48 —
Wells Fargo & Company Wells Fargo & Company WFC-PD US $16.62 —
+0.61
$0.00 — $154.57K — $16.51 — $16.66 — $0.00 — 3.43 $4.83 —
Vornado Realty Trust Vornado Realty Trust VNO-PM US $17.68 —
+0.68
$0.00 — $28.13K — $17.60 — $17.68 — $0.00 — 27.45 $0.64 —
us Vornado Realty Trust VNO-PO US $14.99 —
+1.01
$0.00 — $37.86K — $14.84 — $15.00 — $0.00 — 23.27 $0.64 —
Summit Hotel Properties, Inc. Summit Hotel Properties, Inc. INN-PE US $17.80 —
+0.65
$0.00 — $9.51K — $17.59 — $17.91 — $0.00 — 0 -$0.58 —
Bank of America Corporation Bank of America Corporation BAC-PK US $24.44 —
+0.45
$0.00 — $36.08K — $24.32 — $24.48 — $0.00 — 6.95 $3.51 —
us Compagnie Générale des Établissements Michelin Société en commandite par actions MGDDY US $18.60 —
+0.05
$0.00 — $5.06K — $18.54 — $18.92 — $0.00 — 8.32 $2.23 —
us Chimera Investment Corporation CIM-PB US $23.76 —
-0.34
$0.00 — $34.02K — $23.50 — $24.10 — $0.00 — 32.41 $0.73 —
us Zions Bancorporation, National Association ZIONP US $18.51 —
-1.75
$0.00 — $3.51K — $18.51 — $18.83 — $0.00 — 3.00 $6.17 —
us AmpliTech AMPGW US $0.08 —
+25.57
$0.00 — $15.84K — $0.05 — $0.08 — $0.00 — 0 $0.00 —
us Glass House Brands GHBWF US $0.13 —
+8.33
$0.00 — $19.50K — $0.12 — $0.12 — $0.00 — 0 $0.00 —
Arbor Realty Trust Arbor Realty Trust ABR-PD US $16.18 —
+0.37
$0.00 — $4.37K — $16.10 — $16.18 — $0.00 — 7.66 $2.11 —
us Compass Diversified CODI-PC US $21.97 —
-0.54
$0.00 — $17.51K — $21.89 — $22.21 — $0.00 — 25.51 $0.86 —
us PennyMac Mortgage Investment Trust PMT-PC US $17.88 —
+0.11
$0.00 — $35.06K — $17.77 — $17.91 — $0.00 — 0 -$0.73 —
us Federal National Mortgage Association FNMFN US $17.69 —
-2.1
$0.00 — $679.00 — $17.75 — $17.99 — $0.00 — 2527.14 $0.01 —
Truist Financial Truist Financial TFC-PR US $18.24 —
+0.72
$0.00 — $56.18K — $18.15 — $18.25 — $0.00 — 4.06 $4.48 —
MFA Financial, Inc. MFA Financial, Inc. MFA-PB US $19.79 —
-0.55
$0.00 — $30.99K — $19.58 — $19.95 — $0.00 — 17.06 $1.16 —
us RenaissanceRe Holdings Ltd. RNR-PF US $21.19 —
+0.43
$0.00 — $10.26K — $21.01 — $21.19 — $0.00 — 0 -$3.90 —
us The Gabelli Dividend & Income Trust GDV-PK US $17.75 —
+1.66
$0.00 — $3.78K — $17.60 — $17.76 — $0.00 — 2.92 $6.07 —
us SL Green Realty Corp. SLG-PI US $21.27 —
+1.05
$0.00 — $7.91K — $21.12 — $21.51 — $0.00 — 3.14 $6.77 —
The Allstate The Allstate ALL-PB US $25.89 —
+0.23
$0.00 — $10.53K — $25.85 — $25.96 — $0.00 — 2.15 $12.04 —
Compass Diversified Compass Diversified CODI-PB US $22.48 —
-0.29
$0.00 — $20.22K — $22.02 — $22.52 — $0.00 — 26.11 $0.86 —
us Brookfield Renewable Partners L.P BEP-PA US $17.20 —
+0.41
$0.00 — $2.80K — $16.91 — $17.20 — $0.00 — 0 -$0.51 —
us Citigroup Capital XIII TR PFD SECS C-PN US $28.80 —
+0.38
$0.00 — $81.80K — $28.69 — $28.80 — $0.00 — 0 $0.00 —
us Eos Energy Enterprises EOSEW US $1.47 —
-34.96
$0.00 — $224.99K — $1.20 — $2.31 — $0.00 — 0 $0.00 —
us Bondbloxx Bloomberg One Year Target Duration US Treasury ETF XONE US $49.33 —
+0.05
$0.00 — $31.11K — $49.29 — $49.33 — $0.00 — 0 $0.00 —
Public Storage Public Storage PSA-PP US $15.80 —
+0.77
$0.00 — $35.26K — $15.68 — $15.86 — $0.00 — 1.53 $10.29 —
us Oaktree Capital Group, LLC 6.625% PFD UT A OAK-PA US $21.15 —
-0.35
$0.00 — $16.80K — $21.15 — $21.15 — $0.00 — 9.92 $2.13 —
us PennyMac Mortgage Investment Trust PMT-PA US $22.38 —
+0.18
$0.00 — $8.58K — $22.13 — $22.38 — $0.00 — 0 -$0.73 —
us Federal Home Loan Mortgage Corporation FMCKJ US $10.10 —
-4.08
$0.00 — $269.75K — $9.84 — $10.70 — $0.00 — 148.52 $0.07 —
us RLJ Lodging Trust RLJ-PA US $25.18 —
+0.72
$0.00 — $26.15K — $25.01 — $25.18 — $0.00 — 0 -$1.63 —
us Huntington Bancshares Incorporated HBANM US $20.75 —
+1.12
$0.00 — $18.02K — $20.52 — $20.75 — $0.00 — 26.67 $0.78 —
us Global Ship Lease, Inc. GSL-PB US $26.95 —
+0.06
$0.00 — $1.50K — $26.95 — $27.10 — $0.00 — 4.30 $6.26 —
us Vornado Realty Trust VNO-PL US $17.87 —
+0.68
$0.00 — $34.73K — $17.76 — $17.88 — $0.00 — 27.74 $0.64 —
Pebblebrook Hotel Trust Pebblebrook Hotel Trust PEB-PE US $20.22 —
+0.4
$0.00 — $21.44K — $19.95 — $20.22 — $0.00 — 0 -$1.67 —
Morgan Stanley Morgan Stanley MS-PA US $19.44 —
+0.05
$0.00 — $75.50K — $19.37 — $19.45 — $0.00 — 2.47 $7.86 —
us Digital Realty Trust, Inc. DLR-PK US $22.63 —
+0.58
$0.00 — $5.18K — $22.58 — $22.63 — $0.00 — 4.68 $4.83 —
us DigitalBridge DBRG-PI US $15.39 —
+1.05
$0.00 — $27.65K — $15.30 — $15.44 — $0.00 — 0 -$0.74 —
us Brighthouse Financial BHFAM US $10.80 —
+0.84
$0.00 — $20.62K — $10.69 — $10.85 — $0.00 — 0.85 $12.61 —
us Strategy STRC US $96.49 —
+0.71
$0.00 — $1.31M — $96.02 — $96.74 — $0.00 — 0 $0.00 —
us Chatham Lodging Trust CLDT-PA US $20.35 —
+0.1
$0.00 — $25.76K — $20.35 — $20.38 — $0.00 — 0 -$0.75 —
us Athene Holding Ltd. ATH-PA US $24.66 —
+0.82
$0.00 — $30.39K — $24.44 — $24.66 — $0.00 — 3.09 $7.96 —
us First Citizens BancShares FCNCO US $20.47 —
+0.24
$0.00 — $5.21K — $20.44 — $20.50 — $0.00 — 0.35 $57.47 —
us CHS CHSCL US $25.83 —
+0.06
$0.00 — $16.74K — $25.76 — $25.87 — $0.00 — 0 $0.00 —
us AT&T Inc. T-PA US $19.09 —
+0.79
$0.00 — $94.39K — $18.97 — $19.09 — $0.00 — 8.03 $2.38 —
us Ready Capital RC-PE US $12.35 —
-2.02
$0.00 — $1.60K — $12.29 — $12.35 — $0.00 — 5.59 $2.21 —
us Bank of Hawaii BOH-PA US $15.89 —
+0.25
$0.00 — $2.09K — $15.76 — $15.89 — $0.00 — 2.61 $6.07 —
Wells Fargo & Company Wells Fargo & Company WFC-PL US $1,157.00 —
-0.34
$0.00 — $11.44K — $1,155.31 — $1,163.99 — $0.00 — 239.44 $4.83 —
U.S. Bancorp U.S. Bancorp USB-PH US $18.73 —
-0.11
$0.00 — $63.24K — $18.70 — $18.87 — $0.00 — 4.03 $4.64 —
Ashford Hospitality Trust, Inc. Ashford Hospitality Trust, Inc. AHT-PG US $3.88 —
+0.27
$0.00 — $3.88K — $3.71 — $4.01 — $0.00 — 0 -$8.49 —
us Federal National Mortgage Association FNMAP US $12.62 —
-1.79
$0.00 — $5.10K — $12.47 — $13.00 — $0.00 — 1802.85 $0.01 —
Summit Hotel Properties Summit Hotel Properties INN-PF US $17.06 —
+3.21
$0.00 — $11.03K — $16.25 — $17.06 — $0.00 — 0 -$0.58 —
ReNew Energy Global ReNew Energy Global RNWWW US $0.00 —
+25
$0.00 — $5.00K — $0.00 — $0.00 — $0.00 — 0 -$0.22 —
us Pacific Gas and Electric Company PCG-PA US $22.10 —
+1.14
$0.00 — $1.33K — $21.95 — $22.10 — $0.00 — 12.25 $1.80 —
us Ellington Financial EFC-PB US $24.56 —
-0.35
$0.00 — $14.64K — $24.55 — $24.77 — $0.00 — 16.46 $1.49 —
us Prospect Capital PSEC-PA US $16.82 —
+0.75
$0.00 — $2.94K — $16.68 — $16.84 — $0.00 — 7.97 $2.11 —
us CHS Inc. CHSCO US $26.29 —
-0.25
$0.00 — $12.38K — $26.20 — $26.35 — $0.00 — 0 $0.00 —
RenaissanceRe RenaissanceRe RNR-PG US $15.22 —
+1
$0.00 — $20.10K — $15.05 — $15.22 — $0.00 — 0 -$3.90 —
National Storage Affiliates Trust National Storage Affiliates Trust NSA-PA US $22.88 —
+0.31
$0.00 — $10.09K — $22.82 — $22.91 — $0.00 — 22.23 $1.03 —
us Granite Point Mortgage Trust GPMT-PA US $19.10 —
+0.21
$0.00 — $1.27K — $19.10 — $19.10 — $0.00 — 28.63 $0.67 —
us Regen BioPharma, Inc. RGBPP US $0.01 —
+73.33
$0.00 — $129.60K — $0.00 — $0.00 — $0.00 — 0 -$0.02 —
Inspira Technologies Oxy B.H.N Inspira Technologies Oxy B.H.N IINNW US $0.14 —
0
$0.00 — $306.00 — $0.43 — $0.43 — $0.00 — 0 -$3.67 —
us State Street Corporation STT-PG US $21.54 —
+1.36
$0.00 — $100.47K — $21.31 — $21.62 — $0.00 — 2.92 $7.38 —
Gladstone Land Gladstone Land LANDO US $20.71 —
+0.39
$0.00 — $8.16K — $20.57 — $20.79 — $0.00 — 0 -$0.29 —
Aleafia Health Aleafia Health ALEAF US $0.00 —
0
$0.00 — $31.93K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Arbor Realty Trust ABR-PE US $15.93 —
+0.44
$0.00 — $2.84K — $15.87 — $15.95 — $0.00 — 7.54 $2.11 —
CHS Inc. CHS Inc. CHSCP US $27.84 —
+0.36
$0.00 — $5.03K — $27.71 — $27.86 — $0.00 — 0 $0.00 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency