结果页面 70，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Jade Art JADA	$0.00 —	0	$1.01M —	$50.00K —	$0.00 —	$0.00 —	$1.01M —	0.22	$0.01 —
Cross River Ventures CSRVF	$0.01 —	0	$1.01M —	$473.00 —	$0.01 —	$0.01 —	$1.01M —	0	$0.00 —
Wheeler Real Estate Investment Trust WHLR	$1.46 —	+3.55	$1.01M —	$173.97K —	$1.43 —	$1.57 —	$1.01M —	0.023	$61.36 —
Afinida TREP	$0.02 —	0	$1.00M —	$33.60K —	$0.02 —	$0.02 —	$1.00M —	0	-$0.82 —
Ilustrato Pictures ILUS	$0.00 —	-20	$998.11K —	$154.50K —	$0.00 —	$0.00 —	$998.11K —	0	$0.00 —
Medical Marijuana MJNA	$0.00 —	0	$995.90K —	$17.12M —	$0.00 —	$0.00 —	$995.90K —	0	$0.00 —
HeadsUp Entertainment HDUP	$0.00 —	0	$994.31K —	$10.00K —	$0.00 —	$0.00 —	$994.31K —	0	-$0.00 —
Bright Mountain Media BMTM	$0.01 —	0	$981.42K —	$10.00K —	$0.01 —	$0.01 —	$981.42K —	0	-$0.08 —
Pennexx Foods PNNX	$0.02 —	-22.73	$979.80K —	$13.50K —	$0.02 —	$0.02 —	$979.80K —	0	-$0.45 —
First Colombia Gold FCGD	$0.00 —	0	$978.13K —	$10.00K —	$0.00 —	$0.00 —	$978.13K —	0.0020	$0.05 —
Quhuo QH	$0.98 —	+2.61	$971.90K —	$99.34K —	$0.96 —	$1.03 —	$971.90K —	0.013	$73.68 —
Dream Homes & Development DREM	$0.02 —	0	$971.29K —	$27.12K —	$0.02 —	$0.02 —	$971.29K —	1.00	$0.02 —
Indoor Harvest INQD	$0.00 —	+200	$961.71K —	$2.70K —	$0.00 —	$0.00 —	$961.71K —	0	$0.00 —
Gemini Group Global GMNI	$0.00 —	-23.53	$956.50K —	$117.65K —	$0.00 —	$0.00 —	$956.50K —	0	-$4.53 —
PAO PAOG	$0.00 —	0	$955.09K —	$816.57K —	$0.00 —	$0.00 —	$955.09K —	0	$0.00 —
Groove Botanicals GRVE	$0.02 —	0	$954.29K —	$322.00 —	$0.01 —	$0.01 —	$954.29K —	0	-$0.01 —
ZA ZAAG	$0.00 —	0	$952.80K —	$10.00K —	$0.00 —	$0.00 —	$952.80K —	0	-$71.81 —
LiveWire Ergogenics LVVV	$0.00 —	-16.67	$951.99K —	$66.85K —	$0.00 —	$0.00 —	$951.99K —	0	$0.00 —
China Medicine CHME	$0.04 —	0	$948.48K —	$131.50K —	$0.04 —	$0.04 —	$948.48K —	0	-$0.01 —
BrewBilt Brewing Company BRBL	$0.00 —	0	$946.91K —	$50.00K —	$0.00 —	$0.00 —	$946.91K —	0	$0.00 —
Vendetta Mining VDTAF	$0.00 —	0	$942.99K —	$5.00K —	$0.00 —	$0.00 —	$942.99K —	0	$0.00 —
Joshua Gold Resources JSHG	$0.00 —	0	$940.32K —	$2.50K —	$0.01 —	$0.01 —	$940.32K —	0	$0.00 —
NovelStem NSTM	$0.02 —	0	$937.63K —	$21.39K —	$0.02 —	$0.02 —	$937.63K —	0.39	$0.05 —
BCII Enterprises BCII	$0.01 —	0	$936.55K —	$300.00 —	$0.01 —	$0.01 —	$936.55K —	0	$0.00 —
Ayr Wellness AYRWF	$0.01 —	+14.29	$934.19K —	$15.06K —	$0.01 —	$0.01 —	$934.19K —	0	-$2.65 —
Embarr Downs EMBR	$0.00 —	0	$933.25K —	$695.00K —	$0.00 —	$0.00 —	$933.25K —	0	-$0.45 —
China Dongsheng CDSG	$0.00 —	+17.65	$926.87K —	$5.00K —	$0.00 —	$0.00 —	$926.87K —	0	$0.00 —
Green Star Products GSPI	$0.00 —	0	$917.00K —	$1.00K —	$0.00 —	$0.00 —	$917.00K —	0	-$0.00 —
ATWEC ATWT	$0.00 —	0	$916.43K —	$3.20K —	$0.00 —	$0.00 —	$916.43K —	0	-$0.00 —
Water WTII	$0.00 —	0	$912.59K —	$14.00 —	$0.00 —	$0.00 —	$912.59K —	0	-$0.01 —
Stevia STEV	$0.00 —	0	$910.54K —	$71.40K —	$0.00 —	$0.00 —	$910.54K —	0	$0.00 —
Maverick Energy MKGP	$0.01 —	0	$907.87K —	$10.00K —	$0.01 —	$0.01 —	$907.87K —	0	-$0.02 —
ThermaFreeze Products TZPC	$0.02 —	0	$892.34K —	$7.80K —	$0.02 —	$0.02 —	$892.34K —	0	-$1.05 —
The Graystone Company GYST	$0.00 —	0	$891.20K —	$15.00K —	$0.00 —	$0.00 —	$891.20K —	0	-$18,930.00 —
PPJ Healthcare Enterprises PPJE	$0.00 —	0	$890.48K —	$950.00K —	$0.00 —	$0.00 —	$890.48K —	0.000012	$7.84 —
LIG Assets LIGA	$0.02 —	-1.46	$873.38K —	$20.00K —	$0.02 —	$0.02 —	$873.38K —	1.68	$0.01 —
Brite-Strike Tactical Illumination Products BSTK	$0.01 —	0	$870.60K —	$250.00 —	$0.01 —	$0.01 —	$870.60K —	0	$0.00 —
Sanwire SNWR	$0.00 —	-25	$870.32K —	$20.00K —	$0.00 —	$0.00 —	$870.32K —	0	-$0.03 —
Affluence AFFU	$0.00 —	0	$868.66K —	$49.56M —	$0.00 —	$0.00 —	$868.66K —	0	-$0.06 —
American Green ERBB	$0.00 —	-33.33	$868.45K —	$3.00K —	$0.00 —	$0.00 —	$868.45K —	0	$0.00 —
MGT Capital Investments MGTI	$0.00 —	0	$868.13K —	$40.63K —	$0.00 —	$0.00 —	$868.13K —	0	$0.00 —
International Star ILST	$0.00 —	+50	$865.56K —	$1.86M —	$0.00 —	$0.00 —	$865.56K —	0	$0.00 —
Rimrock Gold RMRK	$0.00 —	0	$865.21K —	$5.99M —	$0.00 —	$0.00 —	$865.21K —	0	-$0.04 —
Sack Lunch Productions SAKL	$0.01 —	0	$860.85K —	$5.01K —	$0.01 —	$0.01 —	$860.85K —	0	-$33.52 —
Wiremedia WRMA	$0.00 —	0	$859.45K —	$11.00K —	$0.00 —	$0.00 —	$859.45K —	0	$0.00 —
Endexx EDXC	$0.00 —	0	$857.78K —	$500.00 —	$0.00 —	$0.00 —	$857.78K —	0.14	$0.01 —
RespireRx Pharmaceuticals RSPI	$0.00 —	0	$849.13K —	$200.00 —	$0.00 —	$0.00 —	$849.13K —	0	-$0.02 —
On4 Communications ONCI	$0.00 —	0	$848.78K —	$500.00K —	$0.00 —	$0.00 —	$848.78K —	0	$0.00 —
QED Connect QEDN	$0.00 —	0	$847.36K —	$2.00M —	$0.00 —	$0.00 —	$847.36K —	0	-$0.00 —
Sixty Six Oilfield Services SSOF	$0.00 —	0	$839.29K —	$20.00K —	$0.00 —	$0.00 —	$839.29K —	0	$0.00 —
Infrax Systems IFXY	$0.00 —	-25	$829.63K —	$500.00K —	$0.00 —	$0.00 —	$829.63K —	0	$0.00 —
SETO SETO	$0.01 —	0	$829.30K —	$2.00K —	$0.01 —	$0.01 —	$829.30K —	0	$0.00 —
Potash America PTAM	$0.00 —	0	$827.69K —	$15.00K —	$0.00 —	$0.00 —	$827.69K —	0	-$0.03 —
Wildpack Beverage WLDPF	$0.00 —	0	$819.60K —	$10.00K —	$0.00 —	$0.00 —	$819.60K —	0	-$0.51 —
Software Effective SFWJ	$0.00 —	0	$818.00K —	$12.50K —	$0.00 —	$0.00 —	$818.00K —	0	$0.00 —
Global Battery Metals REZZF	$0.10 —	+6.92	$816.65K —	$10.50K —	$0.10 —	$0.10 —	$816.65K —	0	-$0.04 —
NuVibe KGKG	$0.00 —	+100	$812.96K —	$5.12M —	$0.00 —	$0.00 —	$812.96K —	0	$0.00 —
Active Health Foods AHFD	$0.00 —	0	$794.76K —	$25.00K —	$0.00 —	$0.00 —	$794.76K —	0.00015	$0.63 —
ParagonX CAVR	$0.00 —	0	$792.99K —	$375.00K —	$0.00 —	$0.00 —	$792.99K —	0.044	$0.01 —
Demand Brands DMAN	$0.00 —	0	$788.66K —	$52.00K —	$0.00 —	$0.00 —	$788.66K —	0	$0.00 —
Aerius AERS	$0.00 —	0	$786.81K —	$104.60K —	$0.00 —	$0.00 —	$786.81K —	0	-$0.00 —
Entertainment Arts Research EARI	$0.00 —	-16.67	$785.88K —	$99.00M —	$0.00 —	$0.00 —	$785.88K —	0	-$0.41 —
Homeland Security HSCC	$0.00 —	0	$784.23K —	$154.00 —	$0.01 —	$0.01 —	$784.23K —	0	$0.00 —
Bell Buckle BLLB	$0.00 —	0	$782.91K —	$971.28K —	$0.00 —	$0.00 —	$782.91K —	0	$0.00 —
Premier Biomedical BIEI	$0.00 —	-14.29	$779.99K —	$994.00K —	$0.00 —	$0.00 —	$779.99K —	0	$0.00 —
EESTech EESH	$0.00 —	0	$779.48K —	$20.00K —	$0.02 —	$0.02 —	$779.48K —	0	$0.00 —
One World Universe OWUV	$0.00 —	0	$779.26K —	$101.40K —	$0.00 —	$0.00 —	$779.26K —	0	-$13.03 —
Image Protect IMTL	$0.00 —	-50	$770.28K —	$1.45M —	$0.00 —	$0.00 —	$770.28K —	0	$0.00 —
EnviroMetal EVLLF	$0.00 —	-20	$767.15K —	$470.00 —	$0.00 —	$0.00 —	$767.15K —	0	$0.00 —
Sunvault Energy SVLT	$0.00 —	0	$761.90K —	$394.00 —	$0.01 —	$0.01 —	$761.90K —	0	-$0.04 —
Hepion Pharmaceuticals, Inc. HEPA	$0.06 —	+8.33	$755.32K —	$10.02K —	$0.06 —	$0.07 —	$755.32K —	0	-$9.05 —
APT Systems APTY	$0.00 —	-14.29	$755.08K —	$100.00K —	$0.00 —	$0.00 —	$755.08K —	0	$0.00 —
Akanda AKAN	$1.03 —	-3.74	$750.14K —	$190.38K —	$0.99 —	$1.12 —	$750.14K —	0.033	$30.97 —
Electromedical EMED	$0.00 —	0	$746.46K —	$10.00M —	$0.00 —	$0.00 —	$746.46K —	0	$0.00 —
CTR Investments & Consulting CIVX	$0.00 —	0	$741.33K —	$22.01M —	$0.00 —	$0.00 —	$741.33K —	0	-$0.00 —
Nascent Biotech NBIO	$0.00 —	0	$740.53K —	$15.00K —	$0.00 —	$0.00 —	$740.53K —	0	$0.00 —
Energy Finders EGYF	$0.01 —	0	$739.72K —	$184.00K —	$0.00 —	$0.00 —	$739.72K —	0	-$0.00 —
TPT Global Tech TPTW	$0.00 —	0	$735.71K —	$100.00 —	$0.00 —	$0.00 —	$735.71K —	0	-$0.01 —
GEMZ GMZP	$0.00 —	0	$735.45K —	$50.28M —	$0.00 —	$0.00 —	$735.45K —	0	$0.00 —
Fuse Science DROP	$0.00 —	0	$735.00K —	$195.00 —	$0.00 —	$0.00 —	$735.00K —	0	-$0.09 —
Winning Brands WNBD	$0.00 —	0	$732.90K —	$3.15M —	$0.00 —	$0.00 —	$732.90K —	0	-$0.14 —
Barrel Energy BRLL	$0.00 —	0	$727.39K —	$115.00K —	$0.00 —	$0.00 —	$727.39K —	0	-$0.02 —
Global Roundtable GRCU	$0.00 —	-50	$722.68K —	$1.70M —	$0.00 —	$0.00 —	$722.68K —	0.000031	$3.15 —
Biomass Secure Power BMSPF	$0.00 —	0	$720.68K —	$79.39K —	$0.00 —	$0.00 —	$720.68K —	0	$0.00 —
Dynatronics DYNT	$0.04 —	0	$717.86K —	$3.00 —	$0.04 —	$0.04 —	$717.86K —	0	-$1.37 —
Net Savings Link NSAV	$0.00 —	0	$711.92K —	$626.67K —	$0.00 —	$0.00 —	$711.92K —	0	$0.00 —
Diamcor Mining DMIFF	$0.00 —	0	$708.94K —	$50.00K —	$0.00 —	$0.00 —	$708.94K —	0	$0.00 —
Starstream Entertainment SSET	$0.00 —	0	$700.05K —	$1.37M —	$0.00 —	$0.01 —	$700.05K —	0	-$0.16 —
Lobe Sciences LOBEF	$0.00 —	0	$698.63K —	$22.00K —	$0.02 —	$0.02 —	$698.63K —	0	-$0.03 —
Stratex Oil & Gas STTX	$0.01 —	0	$698.25K —	$500.00 —	$0.01 —	$0.01 —	$698.25K —	0	-$0.07 —
Grapefruit USA GPFT	$0.00 —	+20	$697.16K —	$754.71K —	$0.00 —	$0.00 —	$697.16K —	0	$0.00 —
Sprout Tiny Homes STHI	$0.01 —	0	$686.77K —	$445.00 —	$0.01 —	$0.01 —	$686.77K —	0	$0.00 —
RenoWorks Software ROWKF	$0.02 —	0	$685.74K —	$3.50K —	$0.37 —	$0.37 —	$685.74K —	0	$0.00 —
IL2M International Corp ILIM	$0.00 —	0	$684.27K —	$2.66K —	$0.00 —	$0.00 —	$684.27K —	0	-$1.57 —
EHAVE EHVVF	$0.00 —	0	$683.19K —	$26.00K —	$0.00 —	$0.00 —	$683.19K —	0	-$0.01 —
iEntertainment Network IENT	$0.01 —	0	$680.52K —	$21.01K —	$0.01 —	$0.02 —	$680.52K —	0	-$0.01 —
Hydro Power PYBX	$0.00 —	0	$667.83K —	$119.52K —	$0.00 —	$0.00 —	$667.83K —	0	-$17.69 —
Nouveau Life Pharmaceuticals NOUV	$0.00 —	0	$666.10K —	$190.00K —	$0.00 —	$0.00 —	$666.10K —	0	$0.00 —
Elektros ELEK	$0.01 —	-50	$665.21K —	$37.93K —	$0.01 —	$0.01 —	$665.21K —	0	$0.00 —
Newfoundland Discovery NEWDF	$0.07 —	+10.94	$661.91K —	$36.39K —	$0.06 —	$0.06 —	$661.91K —	0	-$0.07 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}