结果页面 70，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tonner-One World TONR	$0.00 —	0	$1.17M —	$4.39M —	$0.00 —	$0.00 —	$1.17M —	0.0050	$0.02 —
Kisses From Italy KITL	$0.00 —	+6.92	$1.16M —	$665.35K —	$0.00 —	$0.00 —	$1.16M —	0	$0.00 —
Sanwire SNWR	$0.00 —	0	$1.16M —	$20.00K —	$0.00 —	$0.00 —	$1.16M —	0	-$0.04 —
Rimrock Gold RMRK	$0.00 —	0	$1.15M —	$2.15M —	$0.00 —	$0.00 —	$1.15M —	0	-$0.05 —
PAO PAOG	$0.00 —	0	$1.15M —	$705.00K —	$0.00 —	$0.00 —	$1.15M —	0	$0.00 —
Exro EXROF	$0.00 —	+100	$1.15M —	$992.62K —	$0.00 —	$0.00 —	$1.15M —	0	-$0.52 —
Global Li-Ion Graphite GBBGF	$0.01 —	+73.89	$1.14M —	$1.00K —	$0.01 —	$0.01 —	$1.14M —	0	$0.00 —
Evofem Biosciences EVFM	$0.01 —	-18.18	$1.14M —	$184.73K —	$0.01 —	$0.01 —	$1.14M —	0	-$0.05 —
Exela XELA	$0.04 —	+1950	$1.14M —	$200.00 —	$0.00 —	$0.00 —	$1.14M —	0	-$16.62 —
Halberd HALB	$0.00 —	0	$1.13M —	$189.70K —	$0.00 —	$0.00 —	$1.13M —	0	$0.00 —
Kingman Minerals KGSSF	$0.07 —	0	$1.13M —	$25.50K —	$0.09 —	$0.09 —	$1.13M —	0	-$0.01 —
All American Gold AAGC	$0.00 —	-14.29	$1.13M —	$530.00K —	$0.00 —	$0.00 —	$1.13M —	0	$0.00 —
WRIT Media WRIT	$0.00 —	0	$1.12M —	$200.00 —	$0.00 —	$0.00 —	$1.12M —	0	-$0.01 —
Newfoundland Discovery NEWDF	$0.11 —	+11.37	$1.12M —	$54.00K —	$0.12 —	$0.14 —	$1.12M —	0	-$0.07 —
MMEX Resources MMEX	$0.00 —	-50	$1.11M —	$194.30K —	$0.00 —	$0.00 —	$1.11M —	0	$0.00 —
The Coretec CRTG	$0.00 —	0	$1.11M —	$3.00K —	$0.00 —	$0.00 —	$1.11M —	0	-$0.01 —
Quhuo QH	$0.92 —	+3.24	$1.11M —	$70.61K —	$1.09 —	$1.15 —	$1.11M —	0.014	$74.26 —
Gemini Group Global GMNI	$0.00 —	+25	$1.10M —	$68.27K —	$0.00 —	$0.00 —	$1.10M —	0	-$5.23 —
Global Water GWTR	$0.04 —	0	$1.10M —	$1.00 —	$0.02 —	$0.02 —	$1.10M —	0.28	$0.13 —
Herborium HBRM	$0.00 —	0	$1.09M —	$7.30M —	$0.00 —	$0.00 —	$1.09M —	0	$0.00 —
Champion Bear Resources CBRSF	$0.01 —	0	$1.08M —	$6.02K —	$0.01 —	$0.01 —	$1.08M —	0	-$0.01 —
Defentect DFTC	$0.01 —	0	$1.08M —	$1.00K —	$0.01 —	$0.01 —	$1.08M —	0	-$0.23 —
CBD of Denver CBDD	$0.00 —	0	$1.07M —	$4.78M —	$0.00 —	$0.00 —	$1.07M —	0	-$0.00 —
Hydro Power PYBX	$0.00 —	+28.57	$1.07M —	$85.00K —	$0.00 —	$0.00 —	$1.07M —	0	-$28.44 —
BCII Enterprises BCII	$0.01 —	+6.67	$1.07M —	$998.00 —	$0.01 —	$0.01 —	$1.07M —	0	$0.00 —
PwrCor PWCO	$0.00 —	-23.08	$1.07M —	$55.00K —	$0.00 —	$0.00 —	$1.07M —	0	$0.00 —
Unitronix UTRX	$0.02 —	-1.49	$1.06M —	$136.30K —	$0.02 —	$0.02 —	$1.06M —	0	$0.00 —
New World REGRF	$0.01 —	+133.33	$1.06M —	$400.00 —	$0.00 —	$0.00 —	$1.06M —	0	-$0.03 —
HeadsUp Entertainment HDUP	$0.00 —	+5.71	$1.05M —	$15.00K —	$0.00 —	$0.00 —	$1.05M —	0	-$0.00 —
Potash America PTAM	$0.00 —	0	$1.05M —	$130.00K —	$0.00 —	$0.00 —	$1.05M —	0	-$0.04 —
Green Street Capital JAGR	$0.00 —	0	$1.04M —	$77.10K —	$0.00 —	$0.00 —	$1.04M —	0	$0.00 —
Novus Robotics NRBT	$0.03 —	-40	$1.03M —	$4.27K —	$0.03 —	$0.03 —	$1.03M —	0	$0.00 —
Mirage Energy MRGE	$0.00 —	-33.33	$1.02M —	$4.00K —	$0.00 —	$0.00 —	$1.02M —	0	$0.00 —
NuVim NUVM	$0.01 —	0	$1.01M —	$100.00 —	$0.01 —	$0.01 —	$1.01M —	0	-$0.02 —
Windtree Therapeutics WINT	$0.02 —	0	$1.01M —	$154.00K —	$0.03 —	$0.03 —	$1.01M —	0.000092	$323.08 —
Psykey CEOS	$0.00 —	+3.45	$999.24K —	$27.65K —	$0.00 —	$0.00 —	$999.24K —	0	-$1.06 —
Nexteligent NXGT	$0.01 —	+6.67	$990.26K —	$5.38K —	$0.01 —	$0.01 —	$990.26K —	0	$0.00 —
Portofino Resources PFFOF	$0.01 —	+14.29	$980.54K —	$110.00K —	$0.00 —	$0.00 —	$980.54K —	0	$0.00 —
Vendetta Mining VDTAF	$0.00 —	+3.85	$979.26K —	$20.00K —	$0.00 —	$0.00 —	$979.26K —	0	$0.00 —
Bubblr BBLR	$0.01 —	+17.39	$958.98K —	$14.56K —	$0.00 —	$0.01 —	$958.98K —	0	$0.00 —
EnviroMetal EVLLF	$0.00 —	+25	$958.94K —	$103.25K —	$0.00 —	$0.00 —	$958.94K —	0	$0.00 —
Lexston Mining LEXTF	$0.06 —	-15.15	$954.17K —	$22.39K —	$0.07 —	$0.07 —	$954.17K —	0	-$0.19 —
Code Green Apparel CGAC	$0.00 —	+100	$953.92K —	$1.11M —	$0.00 —	$0.00 —	$953.92K —	0	-$0.11 —
SPO Global SPOM	$0.00 —	0	$949.78K —	$3.95M —	$0.00 —	$0.00 —	$949.78K —	0	-$0.44 —
Amfil FUNN	$0.00 —	+50	$949.39K —	$4.61M —	$0.00 —	$0.00 —	$949.39K —	0	$0.00 —
BrewBilt Brewing Company BRBL	$0.00 —	0	$946.91K —	$50.00K —	$0.00 —	$0.00 —	$946.91K —	0	$0.00 —
Brite-Strike Tactical Illumination Products BSTK	$0.01 —	0	$943.15K —	$11.00 —	$0.01 —	$0.01 —	$943.15K —	0	$0.00 —
Digital Brand Media & Marketing DBMM	$0.00 —	-0.91	$943.09K —	$2.00K —	$0.00 —	$0.00 —	$943.09K —	0	$0.00 —
New Generation Consumer NGCG	$0.00 —	+14.29	$926.98K —	$7.49M —	$0.00 —	$0.00 —	$926.98K —	0	$0.00 —
Vaycaychella VAYK	$0.00 —	-9.09	$925.94K —	$200.00K —	$0.00 —	$0.00 —	$925.94K —	0	-$0.03 —
Target CBDY	$0.00 —	+7.14	$925.54K —	$480.09K —	$0.00 —	$0.00 —	$925.54K —	0	$0.00 —
Good Gaming GMER	$0.01 —	-11.25	$916.73K —	$344.30K —	$0.01 —	$0.01 —	$916.73K —	0	$0.00 —
Modern Mobility Aids MDRM	$0.00 —	-50	$915.04K —	$31.66K —	$0.00 —	$0.00 —	$915.04K —	0	$0.00 —
Emmaus Life Sciences EMMA	$0.01 —	0	$912.58K —	$1.13K —	$0.01 —	$0.01 —	$912.58K —	0	-$0.12 —
Dakshidin DKSC	$0.00 —	0	$895.55K —	$2.72M —	$0.00 —	$0.00 —	$895.55K —	0	$0.00 —
Bright Mountain Media BMTM	$0.00 —	0	$892.20K —	$9.62K —	$0.00 —	$0.00 —	$892.20K —	0	-$0.08 —
APT Systems APTY	$0.00 —	-16.67	$880.93K —	$40.00K —	$0.00 —	$0.00 —	$880.93K —	0	$0.00 —
Joshua Gold Resources JSHG	$0.00 —	+2.63	$871.52K —	$3.00K —	$0.00 —	$0.00 —	$871.52K —	0	$0.00 —
Affluence AFFU	$0.00 —	0	$868.66K —	$30.79M —	$0.00 —	$0.00 —	$868.66K —	0	-$0.06 —
West Mining WESMF	$0.04 —	+31.58	$856.96K —	$2.19K —	$0.04 —	$0.04 —	$856.96K —	0	-$0.23 —
Gold and GemStone Mining GGSM	$0.00 —	-25.93	$851.43K —	$68.29K —	$0.00 —	$0.00 —	$851.43K —	0	$0.00 —
RespireRx Pharmaceuticals RSPI	$0.00 —	0	$849.13K —	$200.00 —	$0.00 —	$0.00 —	$849.13K —	0	-$0.02 —
On4 Communications ONCI	$0.00 —	0	$848.78K —	$40.00K —	$0.00 —	$0.00 —	$848.78K —	0	$0.00 —
QED Connect QEDN	$0.00 —	0	$847.36K —	$2.50M —	$0.00 —	$0.00 —	$847.36K —	0	-$0.00 —
Resonate Blends KOAN	$0.00 —	0	$844.92K —	$1.56M —	$0.00 —	$0.00 —	$844.92K —	0	-$0.02 —
LIG Assets LIGA	$0.01 —	0	$844.65K —	$960.00 —	$0.01 —	$0.01 —	$844.65K —	1.63	$0.01 —
ATWEC ATWT	$0.00 —	+1	$841.45K —	$4.00K —	$0.00 —	$0.00 —	$841.45K —	0	-$0.00 —
Cannabis Suisse CSUI	$0.01 —	+26.6	$841.10K —	$10.00 —	$0.01 —	$0.01 —	$841.10K —	0	$0.00 —
Silver Buckle Mines SBUM	$0.07 —	+5.36	$839.86K —	$25.16K —	$0.07 —	$0.07 —	$839.86K —	0	$0.00 —
Sixty Six Oilfield Services SSOF	$0.00 —	0	$839.29K —	$1.05M —	$0.00 —	$0.00 —	$839.29K —	0	$0.00 —
Com-Guard.com CGUD	$0.00 —	+13.82	$829.21K —	$500.00 —	$0.00 —	$0.00 —	$829.21K —	0	-$0.01 —
Stevia STEV	$0.00 —	+3.57	$825.18K —	$4.09M —	$0.00 —	$0.00 —	$825.18K —	0	$0.00 —
Pervasip PVSP	$0.00 —	0	$814.38K —	$70.00 —	$0.00 —	$0.00 —	$814.38K —	0	$0.00 —
UA Multimedia UAMM	$0.00 —	+13.64	$814.12K —	$18.00K —	$0.00 —	$0.00 —	$814.12K —	0	$0.00 —
NuVibe KGKG	$0.00 —	0	$812.96K —	$475.00K —	$0.00 —	$0.00 —	$812.96K —	0	$0.00 —
Edison Lithium EDDYF	$0.04 —	0	$801.51K —	$8.77K —	$0.04 —	$0.04 —	$801.51K —	0	-$0.03 —
Intellabridge Technology KASHF	$0.01 —	0	$798.24K —	$22.00K —	$0.01 —	$0.01 —	$798.24K —	0	-$0.01 —
Active Health Foods AHFD	$0.00 —	0	$794.76K —	$25.00K —	$0.00 —	$0.00 —	$794.76K —	0.00015	$0.63 —
Artisan Consumer Goods ARRT	$0.18 —	0	$792.01K —	$1.50K —	$0.22 —	$0.22 —	$792.01K —	0	-$0.01 —
Global Battery Metals REZZF	$0.10 —	+14.1	$788.52K —	$3.00K —	$0.09 —	$0.09 —	$788.52K —	0	-$0.09 —
Green Star Products GSPI	$0.00 —	-8.33	$775.92K —	$20.91K —	$0.00 —	$0.00 —	$775.92K —	0	-$0.00 —
Blue Water Petroleum BWPC	$0.00 —	0	$770.40K —	$10.10K —	$0.00 —	$0.00 —	$770.40K —	0	$0.00 —
Image Protect IMTL	$0.00 —	0	$770.28K —	$2.00M —	$0.00 —	$0.00 —	$770.28K —	0	$0.00 —
BitFrontier Capital BFCH	$0.00 —	-14.29	$762.75K —	$1.26M —	$0.00 —	$0.00 —	$762.75K —	0	-$2.40 —
Metatron Apps MRNJ	$0.00 —	0	$762.26K —	$100.00K —	$0.00 —	$0.00 —	$762.26K —	0.000043	$1.14 —
Sunvault Energy SVLT	$0.00 —	0	$761.90K —	$300.00 —	$0.00 —	$0.00 —	$761.90K —	0	-$0.04 —
Itonis ITNS	$0.00 —	0	$761.70K —	$2.13K —	$0.00 —	$0.00 —	$761.70K —	0	-$0.01 —
Water WTII	$0.00 —	0	$760.49K —	$191.40K —	$0.00 —	$0.00 —	$760.49K —	0	-$0.01 —
Dream Homes & Development DREM	$0.02 —	0	$757.61K —	$9.60K —	$0.02 —	$0.02 —	$757.61K —	0.78	$0.02 —
Pennexx Foods PNNX	$0.01 —	+8.33	$749.26K —	$1.50K —	$0.01 —	$0.01 —	$749.26K —	0	-$0.45 —
Electromedical EMED	$0.00 —	0	$746.46K —	$50.00K —	$0.00 —	$0.00 —	$746.46K —	0	$0.00 —
CTR Investments & Consulting CIVX	$0.00 —	+100	$741.33K —	$141.33M —	$0.00 —	$0.00 —	$741.33K —	0	-$0.00 —
Jade Art JADA	$0.00 —	0	$735.97K —	$5.50K —	$0.00 —	$0.00 —	$735.97K —	0.16	$0.01 —
Star Jets JETR	$0.01 —	+21.76	$735.75K —	$600.00 —	$0.01 —	$0.01 —	$735.75K —	0	$0.00 —
TPT Global Tech TPTW	$0.00 —	0	$735.71K —	$100.00 —	$0.00 —	$0.00 —	$735.71K —	0	-$0.01 —
Broad Street Realty BRST	$0.02 —	+110	$734.15K —	$14.38K —	$0.02 —	$0.02 —	$734.15K —	0.091	$0.23 —
Winning Brands WNBD	$0.00 —	0	$732.90K —	$125.00K —	$0.00 —	$0.00 —	$732.90K —	0	-$0.14 —
Dynatronics DYNT	$0.05 —	0	$730.22K —	$120.00 —	$0.04 —	$0.04 —	$730.22K —	0	-$1.37 —
NexOptic Technology NXOPF	$0.00 —	0	$730.21K —	$20.00K —	$0.00 —	$0.00 —	$730.21K —	0	$0.00 —
One World Universe OWUV	$0.00 —	+10.3	$727.31K —	$221.90K —	$0.00 —	$0.00 —	$727.31K —	0	-$13.03 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}