Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.25T
Общая капитализация
$91.72B
Общий объем
BTC 56.04%   •   ETH 8.99%
Доминирование

Страница результатов 70 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12298)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Willcox International Holdings Inc  WINH $0.12 —
-21.05
$0.00 — $30.00K — $0.12 — $0.20 — $0.00 — 0 $0.00 —
Virtus Convertible & Income Fund II  NCZ-PA $20.39 —
+0.79
$0.00 — $2.82K — $20.24 — $20.40 — $0.00 — 15.50 $1.31 —
AXIS Capital Holdings Limited  AXS-PE $19.36 —
-0.21
$0.00 — $20.87K — $19.30 — $19.43 — $0.00 — 2.69 $7.19 —
Capital One Financial Corporation  COF-PI $17.95 —
+0.17
$0.00 — $164.88K — $17.89 — $18.04 — $0.00 — 0.70 $25.57 —
Webster Financial Corporation  WBS-PF $20.54 —
-0.1
$0.00 — $26.99K — $20.34 — $20.59 — $0.00 — 7.87 $2.61 —
AGNC Investment Corp.  AGNCN $25.84 —
+0.17
$0.00 — $17.73K — $25.77 — $25.88 — $0.00 — 0 -$1.86 —
TMC the metals company  TMCWW $0.26 —
-9.81
$0.00 — $127.54K — $0.26 — $0.31 — $0.00 — 0 -$0.63 —
Federal Realty Investment Trust  FRT-PC $19.45 —
0
$0.00 — $14.08K — $19.35 — $19.49 — $0.00 — 5.91 $3.29 —
Ashford Hospitality Trust, Inc.  AHT-PF $4.48 —
+3.34
$0.00 — $4.92K — $4.48 — $4.55 — $0.00 — 0 -$8.49 —
Federal National Mortgage Association  FNMAT $9.27 —
-0.43
$0.00 — $4.92K — $9.22 — $9.35 — $0.00 — 1324.28 $0.01 —
Nabors Industries  NBRWF $0.00 —
-71.9
$0.00 — $285.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
The Charles Schwab  SCHW-PJ $17.35 —
-0.17
$0.00 — $60.96K — $17.34 — $17.49 — $0.00 — 6.26 $2.77 —
Bank OZK  OZKAP $16.30 —
+0.22
$0.00 — $33.90K — $16.22 — $16.35 — $0.00 — 3.74 $4.35 —
Public Storage  PSA-PQ $15.27 —
+0.26
$0.00 — $4.88K — $15.24 — $15.34 — $0.00 — 1.48 $10.29 —
Wells Fargo & Company  WFC-PZ $18.42 —
-0.49
$0.00 — $184.16K — $18.40 — $18.57 — $0.00 — 3.81 $4.83 —
VIVA World Trade  VVWT $0.01 —
0
$0.00 — $40.00K — $0.01 — $0.01 — $0.00 — 0 -$0.00 —
GasLog Partners LP  GLOP-PA $25.59 —
+1.46
$0.00 — $5.40K — $25.52 — $25.59 — $0.00 — 0 -$0.44 —
Federal Agricultural Mortgage  AGM-PG $17.63 —
+0.34
$0.00 — $11.98K — $17.54 — $17.66 — $0.00 — 1.58 $11.11 —
MetLife, Inc.  MET-PF $18.31 —
-0.16
$0.00 — $111.64K — $18.29 — $18.40 — $0.00 — 2.34 $7.81 —
Grayscale Bitcoin Cash Trust  BCHG $1.54 —
-1.91
$0.00 — $279.59K — $1.51 — $1.59 — $0.00 — 0 $0.00 —
Sunstone Hotel Investors  SHO-PI $21.22 —
-0.05
$0.00 — $4.84K — $21.15 — $21.27 — $0.00 — 57.35 $0.37 —
Babcock & Wilcox Enterprises  BW-PA $23.18 —
+0.96
$0.00 — $15.07K — $22.84 — $23.32 — $0.00 — 81.04 $0.29 —
Kimco Realty Corporation  KIM-PM $19.94 —
+0.1
$0.00 — $14.44K — $19.93 — $20.05 — $0.00 — 12.11 $1.65 —
Northern Trust Corporation  NTRSO $18.55 —
-0.46
$0.00 — $43.75K — $18.54 — $18.70 — $0.00 — 2.57 $7.21 —
Arch Capital  ACGLN $16.25 —
-0.67
$0.00 — $28.38K — $16.25 — $16.39 — $0.00 — 3.46 $4.69 —
Two Harbors Investment Corp.  TWO-PA $24.55 —
-0.41
$0.00 — $6.87K — $24.54 — $24.72 — $0.00 — 44.55 $0.55 —
Federal Agricultural Mortgage  AGM-PF $18.79 —
-0.05
$0.00 — $3.70K — $18.79 — $18.85 — $0.00 — 1.69 $11.11 —
General American Investors Company, Inc.  GAM-PB $24.80 —
+0.58
$0.00 — $15.20K — $24.74 — $24.82 — $0.00 — 3.34 $7.41 —
Digital Realty Trust, Inc.  DLR-PJ $20.30 —
-0.33
$0.00 — $9.30K — $20.30 — $20.51 — $0.00 — 4.19 $4.83 —
Associated Banc-Corp  ASB-PF $19.64 —
0
$0.00 — $3.79K — $19.64 — $19.82 — $0.00 — 9.48 $2.07 —
Bank of America Corporation  BAC-PB $24.82 —
-0.16
$0.00 — $66.33K — $24.80 — $24.89 — $0.00 — 7.06 $3.51 —
American Homes 4 Rent  AMH-PH $23.87 —
-0.18
$0.00 — $1.03K — $23.87 — $24.04 — $0.00 — 49.52 $0.48 —
Triton  TRTN-PD $22.82 —
-0.22
$0.00 — $4.07K — $22.29 — $22.99 — $0.00 — 2.83 $8.06 —
Aspen Insurance Holdings Limited  AHL-PE $19.58 —
+0.2
$0.00 — $25.31K — $19.51 — $19.67 — $0.00 — 0 -$0.24 —
JPMorgan Chase & Co.  JPM-PC $25.25 —
-0.08
$0.00 — $119.94K — $25.24 — $25.33 — $0.00 — 1.87 $13.48 —
Wells Fargo & Company  WFC-PD $16.54 —
-0.42
$0.00 — $85.60K — $16.52 — $16.66 — $0.00 — 3.42 $4.83 —
Vornado Realty Trust  VNO-PM $17.64 —
+0.23
$0.00 — $21.53K — $17.50 — $17.64 — $0.00 — 27.39 $0.64 —
Vornado Realty Trust  VNO-PO $15.00 —
+0.33
$0.00 — $8.05K — $14.97 — $15.04 — $0.00 — 23.29 $0.64 —
Summit Hotel Properties, Inc.  INN-PE $17.84 —
+0.6
$0.00 — $11.75K — $17.72 — $17.90 — $0.00 — 0 -$0.58 —
Bank of America Corporation  BAC-PK $24.30 —
-0.08
$0.00 — $45.73K — $24.20 — $24.45 — $0.00 — 6.91 $3.51 —
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDY $18.29 —
-0.38
$0.00 — $9.88K — $18.22 — $18.30 — $0.00 — 8.18 $2.23 —
Chimera Investment Corporation  CIM-PB $24.28 —
0
$0.00 — $8.58K — $24.15 — $24.31 — $0.00 — 33.12 $0.73 —
Zions Bancorporation, National Association  ZIONP $18.78 —
0
$0.00 — $473.00 — $18.78 — $18.78 — $0.00 — 3.04 $6.17 —
AmpliTech  AMPGW $0.08 —
+25.57
$0.00 — $15.84K — $0.05 — $0.08 — $0.00 — 0 $0.00 —
Glass House Brands  GHBWF $0.13 —
+8.33
$0.00 — $19.50K — $0.12 — $0.12 — $0.00 — 0 $0.00 —
Arbor Realty Trust  ABR-PD $16.15 —
+0.06
$0.00 — $40.42K — $15.78 — $16.18 — $0.00 — 7.64 $2.11 —
Compass Diversified  CODI-PC $22.08 —
+0.68
$0.00 — $7.00K — $22.03 — $22.12 — $0.00 — 25.64 $0.86 —
PennyMac Mortgage Investment Trust  PMT-PC $18.06 —
-0.36
$0.00 — $9.74K — $18.06 — $18.20 — $0.00 — 0 -$0.73 —
Federal National Mortgage Association  FNMFN $18.75 —
+3.31
$0.00 — $100.00 — $18.75 — $18.75 — $0.00 — 2678.57 $0.01 —
Truist Financial  TFC-PR $18.20 —
-0.38
$0.00 — $61.29K — $18.16 — $18.35 — $0.00 — 4.06 $4.48 —
MFA Financial, Inc.  MFA-PB $20.04 —
-0.25
$0.00 — $11.43K — $20.04 — $20.12 — $0.00 — 17.27 $1.16 —
RenaissanceRe Holdings Ltd.  RNR-PF $21.17 —
-0.28
$0.00 — $8.65K — $21.16 — $21.32 — $0.00 — 0 -$3.90 —
The Gabelli Dividend & Income Trust  GDV-PK $17.63 —
+0.46
$0.00 — $7.38K — $17.59 — $17.68 — $0.00 — 2.90 $6.07 —
SL Green Realty Corp.  SLG-PI $20.90 —
+0.29
$0.00 — $29.08K — $20.90 — $21.20 — $0.00 — 3.08 $6.77 —
The Allstate  ALL-PB $25.83 —
+0.27
$0.00 — $16.18K — $25.70 — $25.83 — $0.00 — 2.14 $12.04 —
Compass Diversified  CODI-PB $22.49 —
+1.01
$0.00 — $9.87K — $22.25 — $22.64 — $0.00 — 26.11 $0.86 —
Brookfield Renewable Partners L.P  BEP-PA $17.15 —
+1.18
$0.00 — $6.04K — $17.00 — $17.26 — $0.00 — 0 -$0.51 —
Cedar Realty Trust, Inc.  CDR-PC $18.91 —
+0.61
$0.00 — $3.33K — $18.73 — $19.32 — $0.00 — 0 -$4.39 —
Citigroup Capital XIII TR PFD SECS  C-PN $28.76 —
+0.31
$0.00 — $52.71K — $28.67 — $28.80 — $0.00 — 0 $0.00 —
Eos Energy Enterprises  EOSEW $1.47 —
-34.96
$0.00 — $224.99K — $1.20 — $2.31 — $0.00 — 0 $0.00 —
Bondbloxx Bloomberg One Year Target Duration US Treasury ETF  XONE $49.27 —
-0.01
$0.00 — $72.15K — $49.27 — $49.29 — $0.00 — 0 $0.00 —
Public Storage  PSA-PP $15.75 —
+0.57
$0.00 — $50.04K — $15.65 — $15.78 — $0.00 — 1.53 $10.29 —
Oaktree Capital Group, LLC 6.625% PFD UT A  OAK-PA $21.10 —
-0.42
$0.00 — $2.82K — $20.91 — $21.10 — $0.00 — 9.89 $2.13 —
PennyMac Mortgage Investment Trust  PMT-PA $22.35 —
<0.01
$0.00 — $9.75K — $22.11 — $22.48 — $0.00 — 0 -$0.73 —
Federal Home Loan Mortgage Corporation  FMCKJ $10.75 —
-2.09
$0.00 — $145.17K — $10.70 — $10.95 — $0.00 — 158.08 $0.07 —
RLJ Lodging Trust  RLJ-PA $25.25 —
-0.26
$0.00 — $15.75K — $25.22 — $25.41 — $0.00 — 0 -$1.63 —
Huntington Bancshares Incorporated  HBANM $20.71 —
+0.15
$0.00 — $8.38K — $20.65 — $20.76 — $0.00 — 26.61 $0.78 —
Global Ship Lease, Inc.  GSL-PB $26.85 —
-0.15
$0.00 — $1.44K — $26.85 — $27.23 — $0.00 — 4.28 $6.26 —
Vornado Realty Trust  VNO-PL $17.65 —
+0.57
$0.00 — $8.46K — $17.60 — $17.70 — $0.00 — 27.40 $0.64 —
Pebblebrook Hotel Trust  PEB-PE $20.11 —
+0.55
$0.00 — $4.42K — $19.91 — $20.11 — $0.00 — 0 -$1.67 —
Morgan Stanley  MS-PA $19.45 —
+0.1
$0.00 — $45.54K — $19.39 — $19.49 — $0.00 — 2.47 $7.86 —
Digital Realty Trust, Inc.  DLR-PK $22.50 —
+0.01
$0.00 — $4.57K — $22.48 — $22.61 — $0.00 — 4.65 $4.83 —
DigitalBridge  DBRG-PI $15.25 —
-0.37
$0.00 — $28.02K — $15.20 — $15.46 — $0.00 — 0 -$0.74 —
Brighthouse Financial  BHFAM $10.91 —
+0.09
$0.00 — $24.18K — $10.90 — $10.99 — $0.00 — 0.86 $12.61 —
Strategy  STRC $97.41 —
+0.58
$0.00 — $4.06M — $95.00 — $97.73 — $0.00 — 0 $0.00 —
Chatham Lodging Trust  CLDT-PA $20.31 —
+0.63
$0.00 — $11.50K — $20.21 — $20.35 — $0.00 — 0 -$0.75 —
Athene Holding Ltd.  ATH-PA $24.59 —
0
$0.00 — $18.41K — $24.55 — $24.67 — $0.00 — 3.09 $7.96 —
First Citizens BancShares  FCNCO $20.47 —
-0.51
$0.00 — $21.69K — $20.46 — $20.66 — $0.00 — 0.35 $57.47 —
CHS  CHSCL $25.69 —
+0.37
$0.00 — $17.60K — $25.59 — $25.75 — $0.00 — 0 $0.00 —
AT&T Inc.  T-PA $19.14 —
-0.42
$0.00 — $94.24K — $19.08 — $19.25 — $0.00 — 8.05 $2.38 —
Ready Capital  RC-PE $12.50 —
-0.48
$0.00 — $8.35K — $12.40 — $12.56 — $0.00 — 5.66 $2.21 —
Bank of Hawaii  BOH-PA $15.89 —
+0.25
$0.00 — $5.53K — $15.86 — $15.93 — $0.00 — 2.61 $6.07 —
Wells Fargo & Company  WFC-PL $1,153.00 —
-0.3
$0.00 — $3.52K — $1,152.05 — $1,158.60 — $0.00 — 238.61 $4.83 —
U.S. Bancorp  USB-PH $18.87 —
+0.21
$0.00 — $45.40K — $18.70 — $18.90 — $0.00 — 4.06 $4.64 —
Ashford Hospitality Trust, Inc.  AHT-PG $3.95 —
-4.91
$0.00 — $16.90K — $3.85 — $4.22 — $0.00 — 0 -$8.49 —
Federal National Mortgage Association  FNMAP $13.10 —
0
$0.00 — $300.00 — $13.10 — $13.10 — $0.00 — 1871.42 $0.01 —
Summit Hotel Properties  INN-PF $16.70 —
+0.06
$0.00 — $31.63K — $16.54 — $16.75 — $0.00 — 0 -$0.58 —
ReNew Energy Global  RNWWW $0.00 —
0
$0.00 — $1.00 — $0.00 — $0.01 — $0.00 — 0 -$0.22 —
Pacific Gas and Electric Company  PCG-PA $21.98 —
-0.59
$0.00 — $2.07K — $21.98 — $22.05 — $0.00 — 12.18 $1.80 —
Prospect Capital  PSEC-PA $16.75 —
+0.06
$0.00 — $9.89K — $16.69 — $16.84 — $0.00 — 7.94 $2.11 —
CHS Inc.  CHSCO $26.21 —
+0.23
$0.00 — $22.53K — $26.06 — $26.26 — $0.00 — 0 $0.00 —
RenaissanceRe  RNR-PG $15.05 —
0
$0.00 — $13.74K — $15.00 — $15.18 — $0.00 — 0 -$3.90 —
National Storage Affiliates Trust  NSA-PA $22.80 —
-0.02
$0.00 — $12.32K — $22.80 — $22.93 — $0.00 — 22.16 $1.03 —
Granite Point Mortgage Trust  GPMT-PA $19.46 —
-0.87
$0.00 — $934.00 — $19.46 — $19.46 — $0.00 — 29.17 $0.67 —
Regen BioPharma, Inc.  RGBPP $0.00 —
+56.25
$0.00 — $50.00K — $0.00 — $0.00 — $0.00 — 0 -$0.02 —
Inspira Technologies Oxy B.H.N  IINNW $0.14 —
0
$0.00 — $306.00 — $0.43 — $0.43 — $0.00 — 0 -$3.67 —
State Street Corporation  STT-PG $21.27 —
-0.23
$0.00 — $32.44K — $21.25 — $21.37 — $0.00 — 2.88 $7.38 —
Gladstone Land  LANDO $20.85 —
+0.43
$0.00 — $10.57K — $20.59 — $20.93 — $0.00 — 0 -$0.29 —
Aleafia Health  ALEAF $0.00 —
0
$0.00 — $31.93K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Arbor Realty Trust  ABR-PE $15.82 —
+0.83
$0.00 — $12.90K — $15.73 — $16.00 — $0.00 — 7.49 $2.11 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency