Страница результатов 70 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (12292)

Все биржи

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Novus Robotics NRBT	$0.03 —	-25	$1.03M —	$300.00 —	$0.04 —	$0.04 —	$1.03M —	0	$0.00 —
Mirage Energy MRGE	$0.00 —	+100	$1.02M —	$4.00K —	$0.00 —	$0.00 —	$1.02M —	0	$0.00 —
Sanwire SNWR	$0.00 —	+16.67	$1.02M —	$17.05M —	$0.00 —	$0.00 —	$1.02M —	0	-$0.04 —
VizConnect VIZC	$0.00 —	-25	$1.01M —	$50.00K —	$0.00 —	$0.00 —	$1.01M —	0	-$168.20 —
Aerius AERS	$0.00 —	0	$1.01M —	$5.00K —	$0.00 —	$0.00 —	$1.01M —	0	-$0.00 —
Cross River Ventures CSRVF	$0.01 —	0	$1.01M —	$473.00 —	$0.01 —	$0.01 —	$1.01M —	0	$0.00 —
Reeltime Rentals RLTR	$0.01 —	+0.24	$998.35K —	$7.30K —	$0.01 —	$0.01 —	$998.35K —	0	$0.00 —
Ilustrato Pictures ILUS	$0.00 —	0	$998.11K —	$154.50K —	$0.00 —	$0.00 —	$998.11K —	0	$0.00 —
RJK Explorations RJKAF	$0.01 —	0	$996.89K —	$193.00K —	$0.03 —	$0.03 —	$996.89K —	0	$0.00 —
Quhuo QH	$1.00 —	0	$996.61K —	$596.22K —	$0.98 —	$1.20 —	$996.61K —	0.013	$73.81 —
HeadsUp Entertainment HDUP	$0.00 —	0	$994.31K —	$1.00K —	$0.00 —	$0.00 —	$994.31K —	0	-$0.00 —
USCorp USCS	$0.00 —	0	$990.07K —	$35.00K —	$0.00 —	$0.00 —	$990.07K —	0	$0.00 —
Franklin Mining FMNJ	$0.00 —	-16.67	$981.93K —	$1.40K —	$0.00 —	$0.00 —	$981.93K —	0	-$0.01 —
GEMZ GMZP	$0.00 —	+33.33	$980.60K —	$24.62M —	$0.00 —	$0.00 —	$980.60K —	0	$0.00 —
First Colombia Gold FCGD	$0.00 —	0	$978.13K —	$10.00K —	$0.00 —	$0.00 —	$978.13K —	0.0020	$0.05 —
Dream Homes & Development DREM	$0.02 —	0	$971.29K —	$27.12K —	$0.02 —	$0.02 —	$971.29K —	1.00	$0.02 —
Edison Lithium EDDYF	$0.05 —	0	$967.50K —	$41.00K —	$0.05 —	$0.05 —	$967.50K —	0	-$0.03 —
Star8 STRH	$0.00 —	-8.75	$962.04K —	$1.01M —	$0.00 —	$0.00 —	$962.04K —	0	-$0.00 —
Code Green Apparel CGAC	$0.00 —	0	$953.92K —	$324.50K —	$0.00 —	$0.00 —	$953.92K —	0	-$0.11 —
ZA ZAAG	$0.00 —	0	$952.80K —	$10.00K —	$0.00 —	$0.00 —	$952.80K —	0	-$71.81 —
LiveWire Ergogenics LVVV	$0.00 —	-16.67	$951.99K —	$135.00K —	$0.00 —	$0.00 —	$951.99K —	0	$0.00 —
SPO Global SPOM	$0.00 —	0	$949.78K —	$100.00 —	$0.00 —	$0.00 —	$949.78K —	0	-$0.44 —
China Medicine CHME	$0.04 —	0	$948.48K —	$131.50K —	$0.04 —	$0.04 —	$948.48K —	0	-$0.01 —
BrewBilt Brewing Company BRBL	$0.00 —	0	$946.91K —	$50.00K —	$0.00 —	$0.00 —	$946.91K —	0	$0.00 —
Entertainment Arts Research EARI	$0.00 —	+20	$943.05K —	$80.12M —	$0.00 —	$0.00 —	$943.05K —	0	-$0.41 —
Vendetta Mining VDTAF	$0.00 —	0	$942.99K —	$5.00K —	$0.00 —	$0.00 —	$942.99K —	0	$0.00 —
Hepion Pharmaceuticals, Inc. HEPA	$0.08 —	+35	$941.25K —	$2.21K —	$0.06 —	$0.08 —	$941.25K —	0	-$9.05 —
Joshua Gold Resources JSHG	$0.00 —	0	$940.32K —	$2.50K —	$0.01 —	$0.01 —	$940.32K —	0	$0.00 —
NovelStem NSTM	$0.02 —	0	$937.63K —	$21.39K —	$0.02 —	$0.02 —	$937.63K —	0.39	$0.05 —
Blue Water Petroleum BWPC	$0.00 —	0	$936.97K —	$199.20K —	$0.00 —	$0.01 —	$936.97K —	0	-$0.01 —
Embarr Downs EMBR	$0.00 —	0	$933.25K —	$695.00K —	$0.00 —	$0.00 —	$933.25K —	0	-$0.45 —
Endexx EDXC	$0.00 —	-4.71	$926.40K —	$1.80K —	$0.00 —	$0.00 —	$926.40K —	0.16	$0.01 —
CBD Life Sciences CBDL	$0.00 —	0	$911.14K —	$2.09M —	$0.00 —	$0.00 —	$911.14K —	0	$0.00 —
Stevia STEV	$0.00 —	0	$910.54K —	$379.61K —	$0.00 —	$0.00 —	$910.54K —	0	$0.00 —
Premier Biomedical BIEI	$0.00 —	0	$909.99K —	$228.50K —	$0.00 —	$0.00 —	$909.99K —	0	$0.00 —
Bubblr BBLR	$0.01 —	0	$905.70K —	$746.34K —	$0.01 —	$0.01 —	$905.70K —	0	$0.00 —
China Dongsheng CDSG	$0.00 —	0	$901.12K —	$90.00K —	$0.00 —	$0.00 —	$901.12K —	0	$0.00 —
Dakshidin DKSC	$0.00 —	0	$895.55K —	$2.72M —	$0.00 —	$0.00 —	$895.55K —	0	$0.00 —
Epazz EPAZ	$0.06 —	-13.95	$893.83K —	$2.51K —	$0.06 —	$0.06 —	$893.83K —	0	-$41.07 —
PPJ Healthcare Enterprises PPJE	$0.00 —	0	$890.48K —	$50.00K —	$0.00 —	$0.00 —	$890.48K —	0.000012	$7.84 —
LIG Assets LIGA	$0.02 —	-0.65	$884.88K —	$25.00K —	$0.01 —	$0.01 —	$884.88K —	1.71	$0.01 —
APT Systems APTY	$0.00 —	+16.67	$880.93K —	$708.22K —	$0.00 —	$0.00 —	$880.93K —	0	$0.00 —
Skye Petroleum SKPO	$0.00 —	0	$874.86K —	$100.00 —	$0.00 —	$0.00 —	$874.86K —	0	-$0.00 —
Brite-Strike Tactical Illumination Products BSTK	$0.01 —	0	$870.60K —	$11.00 —	$0.01 —	$0.01 —	$870.60K —	0	$0.00 —
Affluence AFFU	$0.00 —	-50	$868.66K —	$61.01M —	$0.00 —	$0.00 —	$868.66K —	0	-$0.06 —
American Green ERBB	$0.00 —	0	$868.45K —	$499.00 —	$0.00 —	$0.00 —	$868.45K —	0	$0.00 —
Global Roundtable GRCU	$0.00 —	0	$867.21K —	$35.00K —	$0.00 —	$0.00 —	$867.21K —	0.000038	$3.15 —
Psykey CEOS	$0.00 —	-14.47	$866.01K —	$10.00K —	$0.00 —	$0.00 —	$866.01K —	0	-$0.92 —
Digital Brand Media & Marketing DBMM	$0.00 —	-9.09	$865.22K —	$40.00K —	$0.00 —	$0.00 —	$865.22K —	0	$0.00 —
PAO PAOG	$0.00 —	-10	$859.58K —	$2.68M —	$0.00 —	$0.00 —	$859.58K —	0	$0.00 —
Eline Entertainment EEGI	$0.00 —	-50	$852.45K —	$34.57K —	$0.00 —	$0.00 —	$852.45K —	0	$0.00 —
Software Effective SFWJ	$0.00 —	0	$852.09K —	$146.50K —	$0.00 —	$0.00 —	$852.09K —	0	$0.00 —
RespireRx Pharmaceuticals RSPI	$0.00 —	0	$849.13K —	$200.00 —	$0.00 —	$0.00 —	$849.13K —	0	-$0.02 —
On4 Communications ONCI	$0.00 —	0	$848.78K —	$40.00K —	$0.00 —	$0.00 —	$848.78K —	0	$0.00 —
QED Connect QEDN	$0.00 —	0	$847.36K —	$91.00 —	$0.00 —	$0.00 —	$847.36K —	0	-$0.00 —
Green Star Products GSPI	$0.00 —	0	$846.46K —	$1.00K —	$0.00 —	$0.00 —	$846.46K —	0	-$0.00 —
VNUE VNUE	$0.00 —	-20	$842.59K —	$28.05M —	$0.00 —	$0.00 —	$842.59K —	0	$0.00 —
Sixty Six Oilfield Services SSOF	$0.00 —	0	$839.29K —	$20.00K —	$0.00 —	$0.00 —	$839.29K —	0	$0.00 —
Emmaus Life Sciences EMMA	$0.01 —	+0.78	$830.25K —	$39.80K —	$0.01 —	$0.01 —	$830.25K —	0	-$0.12 —
SETO SETO	$0.01 —	0	$829.30K —	$2.00K —	$0.01 —	$0.01 —	$829.30K —	0	$0.00 —
Potash America PTAM	$0.00 —	0	$827.69K —	$1.50M —	$0.00 —	$0.00 —	$827.69K —	0	-$0.03 —
Beyond Commerce BYOC	$0.00 —	0	$826.70K —	$917.36K —	$0.00 —	$0.00 —	$826.70K —	0	$0.00 —
Halberd HALB	$0.00 —	0	$826.64K —	$121.95K —	$0.00 —	$0.00 —	$826.64K —	0	$0.00 —
Wildpack Beverage WLDPF	$0.00 —	0	$819.60K —	$10.00K —	$0.00 —	$0.00 —	$819.60K —	0	-$0.51 —
Grapefruit USA GPFT	$0.00 —	0	$813.35K —	$37.90K —	$0.00 —	$0.00 —	$813.35K —	0	$0.00 —
One World Universe OWUV	$0.00 —	+19.12	$809.23K —	$236.34K —	$0.00 —	$0.00 —	$809.23K —	0	-$13.03 —
Global Battery Metals REZZF	$0.10 —	+0.59	$808.17K —	$4.00K —	$0.10 —	$0.10 —	$808.17K —	0	-$0.04 —
SportsQuest SPQS	$0.00 —	0	$804.83K —	$6.76M —	$0.00 —	$0.00 —	$804.83K —	0	$0.00 —
Bright Mountain Media BMTM	$0.00 —	-25	$802.98K —	$21.00K —	$0.00 —	$0.01 —	$802.98K —	0	-$0.08 —
Active Health Foods AHFD	$0.00 —	0	$794.76K —	$25.00K —	$0.00 —	$0.00 —	$794.76K —	0.00015	$0.63 —
ParagonX CAVR	$0.00 —	+33.33	$792.99K —	$25.00M —	$0.00 —	$0.00 —	$792.99K —	0.044	$0.01 —
WaterPure WPUR	$0.00 —	0	$791.15K —	$5.00K —	$0.00 —	$0.00 —	$791.15K —	0	-$0.11 —
MegaWatt Lithium and Battery Metals WALRF	$0.02 —	-16.84	$788.94K —	$30.00K —	$0.01 —	$0.01 —	$788.94K —	0	-$0.09 —
Homeland Security HSCC	$0.00 —	0	$784.23K —	$700.00 —	$0.00 —	$0.00 —	$784.23K —	0	$0.00 —
Sack Lunch Productions SAKL	$0.01 —	0	$774.77K —	$61.33K —	$0.01 —	$0.01 —	$774.77K —	0	-$29.37 —
Sunvault Energy SVLT	$0.00 —	0	$761.90K —	$6.00K —	$0.00 —	$0.00 —	$761.90K —	0	-$0.04 —
FBC Holding FBCD	$0.00 —	+50	$761.19K —	$14.50K —	$0.00 —	$0.00 —	$761.19K —	0	-$2.84 —
West Mining WESMF	$0.03 —	+57.28	$759.02K —	$10.00K —	$0.03 —	$0.03 —	$759.02K —	0	-$0.23 —
Amfil FUNN	$0.00 —	-5	$751.60K —	$4.91M —	$0.00 —	$0.00 —	$751.60K —	0	$0.00 —
Bio-Path BPTH	$0.09 —	+28.57	$747.71K —	$27.00 —	$0.07 —	$0.09 —	$747.71K —	0	-$0.64 —
Electromedical EMED	$0.00 —	0	$746.46K —	$730.00K —	$0.00 —	$0.00 —	$746.46K —	0	$0.00 —
CTR Investments & Consulting CIVX	$0.00 —	0	$741.33K —	$481.71K —	$0.00 —	$0.00 —	$741.33K —	0	-$0.00 —
Nascent Biotech NBIO	$0.00 —	0	$740.53K —	$15.00K —	$0.00 —	$0.00 —	$740.53K —	0	$0.00 —
Coastal Capital CCAJ	$0.00 —	0	$736.64K —	$109.09K —	$0.00 —	$0.00 —	$736.64K —	0	$0.00 —
TPT Global Tech TPTW	$0.00 —	0	$735.71K —	$100.00 —	$0.00 —	$0.00 —	$735.71K —	0	-$0.01 —
MC Endeavors MSMY	$0.00 —	0	$728.15K —	$1.00K —	$0.00 —	$0.00 —	$728.15K —	0	-$0.01 —
Biomass Secure Power BMSPF	$0.00 —	0	$720.68K —	$79.39K —	$0.00 —	$0.00 —	$720.68K —	0	$0.00 —
ThermaFreeze Products TZPC	$0.02 —	0	$713.87K —	$13.00 —	$0.02 —	$0.02 —	$713.87K —	0	-$1.05 —
Net Savings Link NSAV	$0.00 —	0	$711.92K —	$626.67K —	$0.00 —	$0.00 —	$711.92K —	0	$0.00 —
Starstream Entertainment SSET	$0.00 —	0	$700.05K —	$105.00K —	$0.00 —	$0.00 —	$700.05K —	0	-$0.13 —
Diamcor Mining DMIFF	$0.00 —	0	$691.65K —	$3.00K —	$0.00 —	$0.00 —	$691.65K —	0	$0.00 —
Dynatronics DYNT	$0.04 —	-5.09	$691.06K —	$28.00 —	$0.04 —	$0.04 —	$691.06K —	0	-$1.37 —
RenoWorks Software ROWKF	$0.02 —	0	$685.74K —	$3.50K —	$0.37 —	$0.37 —	$685.74K —	0	$0.00 —
IL2M International Corp ILIM	$0.00 —	0	$684.27K —	$24.70K —	$0.00 —	$0.00 —	$684.27K —	0	-$1.57 —
Akanda AKAN	$0.94 —	-0.88	$682.99K —	$30.73M —	$0.85 —	$1.34 —	$682.99K —	0.030	$30.97 —
Maverick Energy MKGP	$0.00 —	0	$677.05K —	$129.02K —	$0.00 —	$0.00 —	$677.05K —	0	-$0.02 —
Fuse Science DROP	$0.00 —	-3.57	$675.00K —	$100.00K —	$0.00 —	$0.00 —	$675.00K —	0	-$0.08 —
Bell Buckle BLLB	$0.00 —	+9.09	$671.06K —	$11.02M —	$0.00 —	$0.00 —	$671.06K —	0	$0.00 —
ATWEC ATWT	$0.00 —	-27.27	$666.49K —	$70.00K —	$0.00 —	$0.00 —	$666.49K —	0	-$0.00 —
Nouveau Life Pharmaceuticals NOUV	$0.00 —	0	$666.10K —	$190.00K —	$0.00 —	$0.00 —	$666.10K —	0	$0.00 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}