Страница результатов 70 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (11532)

Все биржи

Все секторы

Все отрасли

Тепловая карта рынка

Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз	Избранное

Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

ResMed RSMDF US	$24.07 —	0	$33.86B —	$400.00 —	$24.03 —	$24.07 —	$33.86B —	21.88	$1.10 —
Volkswagen VLKPF US	$67.45 —	-10.04	$33.81B —	$10.00 —	$88.35 —	$88.35 —	$33.81B —	27.53	$2.45 —
Heidelberg Materials HLBZF US	$192.00 —	-1.94	$33.75B —	$1.00 —	$195.10 —	$195.10 —	$33.75B —	14.37	$13.36 —
PTT PUTRY US	$5.95 —	0	$33.71B —	$100.00 —	$5.47 —	$5.47 —	$33.71B —	7.62	$0.78 —
Techtronic Industries TTNDF US	$18.43 —	-1.98	$33.61B —	$1.30K —	$18.00 —	$18.00 —	$33.61B —	25.96	$0.71 —
KONE KNYJF US	$64.52 —	0	$33.44B —	$4.00 —	$60.48 —	$60.48 —	$33.44B —	29.19	$2.21 —
Saab SAABF US	$61.70 —	-0.29	$33.26B —	$100.00 —	$64.15 —	$64.15 —	$33.26B —	41.68	$1.48 —
Svenska Handelsbanken SVNLF US	$16.17 —	0	$33.01B —	$100.00 —	$16.70 —	$16.70 —	$33.01B —	12.93	$1.25 —
Daiichi Sankyo DSKYF US	$18.08 —	-0.33	$32.94B —	$500.00 —	$19.25 —	$19.25 —	$32.94B —	18.63	$0.97 —
Swiss Life SWSDF US	$1,177.01 —	-2.16	$32.89B —	$1.00 —	$1,070.00 —	$1,070.00 —	$32.89B —	20.34	$57.86 —
Kuehne + Nagel KHNGF US	$275.58 —	0	$32.73B —	$1.92K —	$287.00 —	$287.00 —	$32.73B —	26.78	$10.29 —
adidas ADDDF US	$192.25 —	-0.03	$32.50B —	$24.00 —	$200.00 —	$201.00 —	$32.50B —	17.85	$10.77 —
FirstRand FANDF US	$5.83 —	0	$32.42B —	$217.00 —	$5.60 —	$5.60 —	$32.42B —	14.21	$0.41 —
Transurban TRAUF US	$10.38 —	+0.97	$32.40B —	$17.00 —	$9.60 —	$9.60 —	$32.40B —	129.75	$0.08 —
FirstRand FANDY US	$58.17 —	0	$32.35B —	$11.00 —	$61.70 —	$61.70 —	$32.35B —	14.32	$4.06 —
BPER Banca BPXXY US	$31.07 —	0	$32.29B —	$200.00 —	$30.00 —	$30.00 —	$32.29B —	11.95	$2.60 —
Leonardo FINMF US	$55.40 —	+0.75	$31.95B —	$1.00K —	$54.10 —	$54.10 —	$31.95B —	21.89	$2.53 —
Seven & i SVNDF US	$14.05 —	0	$31.85B —	$100.00 —	$14.05 —	$14.05 —	$31.85B —	17.56	$0.80 —
Malayan Banking MLYBY US	$5.26 —	+2.14	$31.81B —	$400.00 —	$5.35 —	$5.49 —	$31.81B —	12.52	$0.42 —
Novozymes NVZMF US	$68.15 —	+2.42	$31.77B —	$1.37K —	$68.45 —	$68.45 —	$31.77B —	40.08	$1.70 —
Teck Resources TCKRF US	$64.38 —	0	$31.61B —	$100.00 —	$60.60 —	$60.60 —	$31.61B —	11.53	$5.58 —
Gold Fields GFIOF US	$35.72 —	0	$31.60B —	$250.00 —	$42.00 —	$42.00 —	$31.60B —	7.31	$4.88 —
Genmab GNMSF US	$509.50 —	0	$31.42B —	$2.00 —	$535.00 —	$541.00 —	$31.42B —	43.54	$11.70 —
Ryanair Holdings plc RYAOF US	$30.26 —	-20.37	$31.34B —	$100.00 —	$30.26 —	$30.26 —	$31.34B —	14.54	$2.08 —
Kongsberg Gruppen NSKFF US	$35.56 —	+2.7	$31.28B —	$200.00 —	$36.00 —	$36.00 —	$31.28B —	52.28	$0.68 —
Prudential PUKPF US	$12.77 —	0	$31.20B —	$550.00 —	$13.70 —	$13.70 —	$31.20B —	8.99	$1.42 —
Malayan Banking MLYNF US	$2.57 —	0	$31.09B —	$100.00 —	$2.57 —	$2.57 —	$31.09B —	12.23	$0.21 —
HOCHTIEF HOCFF US	$410.38 —	-4.41	$30.88B —	$50.00 —	$406.12 —	$406.12 —	$30.88B —	27.26	$15.05 —
Mitsubishi Estate MITEF US	$25.84 —	+3.9	$30.85B —	$1.10K —	$24.87 —	$24.87 —	$30.85B —	16.77	$1.54 —
Disco DISPF US	$281.79 —	-3.98	$30.58B —	$7.00 —	$285.72 —	$285.72 —	$30.58B —	30.17	$9.34 —
Epiroc EPIAF US	$25.23 —	+2.9	$30.52B —	$200.00 —	$24.81 —	$24.81 —	$30.52B —	30.76	$0.82 —
DENSO DNZOF US	$11.90 —	-0.75	$29.87B —	$700.00 —	$12.30 —	$12.40 —	$29.87B —	11.90	$1.00 —
Adyen ADYYF US	$930.37 —	0	$29.37B —	$87.00 —	$975.00 —	$975.00 —	$29.37B —	22.41	$41.50 —
Hexagon HXGBF US	$10.94 —	0	$29.37B —	$1.00 —	$10.04 —	$10.04 —	$29.37B —	10.22	$1.07 —
Sumitomo Mitsui Trust CMTDF US	$10.65 —	0	$29.33B —	$2.38K —	$10.40 —	$10.40 —	$29.33B —	8.65	$1.23 —
H & M Hennes & Mauritz HMRZF US	$18.31 —	0	$29.23B —	$100.00 —	$18.56 —	$18.56 —	$29.23B —	20.80	$0.88 —
Aviva AIVAF US	$9.77 —	0	$29.22B —	$2.50K —	$9.50 —	$9.50 —	$29.22B —	42.47	$0.23 —
Amadeus IT AMADF US	$69.52 —	+2.7	$29.20B —	$300.00 —	$63.90 —	$63.90 —	$29.20B —	19.25	$3.61 —
Publicis Groupe PGPEF US	$115.00 —	0	$28.72B —	$100.00 —	$115.00 —	$115.00 —	$28.72B —	15.35	$7.49 —
Sampo SAXPF US	$10.91 —	+7.28	$28.56B —	$300.00 —	$10.27 —	$10.27 —	$28.56B —	20.58	$0.53 —
ANTA Sports Products ANPDF US	$10.20 —	0	$28.26B —	$993.00 —	$10.20 —	$10.20 —	$28.26B —	12.59	$0.81 —
BANDAI NAMCO NCBDF US	$44.08 —	0	$28.26B —	$100.00 —	$44.08 —	$44.08 —	$28.26B —	27.72	$1.59 —
Mitsui Fudosan MTSFF US	$10.44 —	+5.99	$28.11B —	$138.00 —	$9.85 —	$9.85 —	$28.11B —	16.83	$0.62 —
ANTA Sports Products ANPDY US	$253.36 —	+1.28	$28.08B —	$202.00 —	$250.15 —	$250.15 —	$28.08B —	12.53	$20.22 —
Ørsted DOGEF US	$21.25 —	+0.62	$28.07B —	$400.00 —	$22.15 —	$22.15 —	$28.07B —	0	-$1.63 —
Nomura NRSCF US	$9.59 —	+0.95	$28.03B —	$2.00K —	$9.59 —	$9.59 —	$28.03B —	11.02	$0.87 —
East Japan Railway EJPRF US	$24.73 —	0	$27.92B —	$2.00K —	$22.61 —	$22.61 —	$27.92B —	17.92	$1.38 —
China Resources Land CRBJY US	$39.05 —	0	$27.84B —	$1.00 —	$38.70 —	$38.70 —	$27.84B —	8.36	$4.67 —
Vestas Wind Systems VWSYF US	$28.69 —	-1.88	$27.82B —	$4.00K —	$29.00 —	$29.00 —	$27.82B —	22.06	$1.30 —
QBE Insurance QBEIF US	$18.61 —	+0.27	$27.81B —	$360.00 —	$16.00 —	$17.86 —	$27.81B —	13.01	$1.43 —
VERBUND OEZVY US	$15.85 —	0	$27.53B —	$1.00 —	$15.79 —	$15.79 —	$27.53B —	24.76	$0.64 —
Formula One FWONB US	$108.00 —	+1.41	$27.49B —	$100.00 —	$108.00 —	$108.00 —	$27.49B —	105.88	$1.02 —
China Resources Land CRBJF US	$3.80 —	0	$27.10B —	$3.46K —	$3.80 —	$3.80 —	$27.10B —	7.59	$0.50 —
AIB AIBRF US	$12.82 —	+0.08	$26.86B —	$150.00 —	$12.88 —	$12.88 —	$26.86B —	11.34	$1.13 —
OMV OMVJF US	$82.15 —	0	$26.79B —	$100.00 —	$84.10 —	$84.10 —	$26.79B —	11.07	$7.42 —
Aristocrat Leisure ARLUF US	$45.10 —	+2.06	$26.71B —	$3.10K —	$44.55 —	$44.95 —	$26.71B —	29.09	$1.55 —
MTR MTRJF US	$4.29 —	0	$26.66B —	$236.00 —	$4.29 —	$4.29 —	$26.66B —	9.12	$0.47 —
Fresenius FSNUF US	$46.86 —	0	$26.39B —	$165.00 —	$57.00 —	$57.00 —	$26.39B —	14.28	$3.28 —
FUJIFILM FUJIF US	$22.06 —	0	$26.39B —	$100.00 —	$21.50 —	$21.50 —	$26.39B —	15.98	$1.38 —
VERBUND AG OEZVF US	$75.81 —	+5.41	$26.34B —	$15.00 —	$75.81 —	$75.81 —	$26.34B —	16.66	$4.55 —
Suzuki Motor SZKMF US	$13.62 —	0	$26.28B —	$152.00 —	$13.80 —	$13.80 —	$26.28B —	8.25	$1.65 —
CLP CLPHF US	$10.37 —	0	$26.20B —	$1.00K —	$9.28 —	$9.40 —	$26.20B —	18.85	$0.55 —
Inpex IPXHF US	$22.82 —	+4.06	$26.00B —	$2.00K —	$25.09 —	$25.19 —	$26.00B —	8.23	$2.77 —
Hapag-Lloyd HPGLY US	$73.58 —	0	$25.87B —	$5.00 —	$69.90 —	$69.90 —	$25.87B —	28.74	$2.56 —
ACS, Actividades ACSAF US	$99.40 —	0	$25.85B —	$100.00 —	$99.40 —	$99.40 —	$25.85B —	18.61	$5.34 —
Hapag-Lloyd HLAGF US	$147.03 —	+6.79	$25.84B —	$100.00 —	$163.00 —	$163.00 —	$25.84B —	28.71	$5.12 —
Dassault Aviation DUAVF US	$337.30 —	0	$25.72B —	$3.00 —	$330.00 —	$330.00 —	$25.72B —	22.39	$15.06 —
Airports of Thailand AIPUY US	$17.86 —	0	$25.51B —	$3.00 —	$17.30 —	$17.30 —	$25.51B —	43.56	$0.41 —
Intl Consolidated Airlines BABWF US	$5.86 —	0	$25.39B —	$4.50K —	$5.70 —	$5.70 —	$25.39B —	7.81	$0.75 —
Coca-Cola FEMSA COCSF US	$12.07 —	+1.9	$25.37B —	$100.00 —	$12.15 —	$12.15 —	$25.37B —	18.57	$0.65 —
InterContinental Hotels ICHGF US	$174.50 —	0	$25.36B —	$1.30K —	$174.50 —	$174.50 —	$25.36B —	37.04	$4.71 —
WuXi Biologics (Cayman) WXIBF US	$6.15 —	-0.97	$25.32B —	$4.00K —	$6.45 —	$6.45 —	$25.32B —	36.17	$0.17 —
Trip.com TRPCF US	$39.97 —	0	$25.17B —	$100.00 —	$59.50 —	$59.50 —	$25.17B —	8.05	$4.96 —
Canon CAJFF US	$30.19 —	0	$25.16B —	$500.00 —	$30.00 —	$30.00 —	$25.16B —	11.79	$2.56 —
Kering PPRUF US	$203.51 —	0	$24.96B —	$10.00 —	$199.99 —	$199.99 —	$24.96B —	0	-$3.48 —
NEXT NXGPF US	$216.83 —	0	$24.75B —	$110.00 —	$202.73 —	$202.73 —	$24.75B —	20.57	$10.54 —
NEXT NXGPY US	$107.74 —	-3.22	$24.60B —	$35.00 —	$103.90 —	$106.50 —	$24.60B —	20.44	$5.27 —
Intl Container Terminal Svcs ICTEF US	$12.19 —	-6.09	$24.59B —	$309.00 —	$12.65 —	$12.65 —	$24.59B —	20.66	$0.59 —
Restaurant Brands Intl Ltd RSTRF US	$73.79 —	0	$24.56B —	$100.00 —	$73.79 —	$73.79 —	$24.56B —	13.36	$5.52 —
Mediobanca Banca di Credito MDIBY US	$30.30 —	0	$24.45B —	$88.00 —	$30.16 —	$30.16 —	$24.45B —	16.20	$1.87 —
SGS SGSOF US	$123.20 —	0	$24.37B —	$1.00 —	$117.72 —	$117.72 —	$24.37B —	28.78	$4.28 —
Konami KONMY US	$89.50 —	0	$24.26B —	$1.20K —	$89.50 —	$89.50 —	$24.26B —	21.30	$4.20 —
SMC SMECF US	$388.44 —	-0.09	$24.21B —	$16.00 —	$377.00 —	$377.00 —	$24.21B —	17.78	$21.84 —
ENEOS JXHGF US	$9.25 —	0	$24.15B —	$300.00 —	$8.35 —	$8.35 —	$24.15B —	5.53	$1.67 —
Singapore Tech Engineering SGGKY US	$76.89 —	0	$23.97B —	$10.00 —	$76.75 —	$76.75 —	$23.97B —	54.14	$1.42 —
Heineken HKHHF US	$87.73 —	0	$23.94B —	$295.00 —	$89.40 —	$89.40 —	$23.94B —	18.35	$4.78 —
Sartorius Stedim Biotech SDMHF US	$245.86 —	0	$23.92B —	$155.00 —	$249.50 —	$249.50 —	$23.92B —	63.52	$3.87 —
Alfa Laval ALFVF US	$57.72 —	0	$23.86B —	$100.00 —	$58.60 —	$58.60 —	$23.86B —	27.48	$2.10 —
Kao Corporation KAOCF US	$26.00 —	0	$23.52B —	$1.00K —	$22.80 —	$22.80 —	$23.52B —	26.53	$0.98 —
Neste NTOIF US	$30.56 —	+2.04	$23.48B —	$1.34K —	$35.00 —	$35.00 —	$23.48B —	8.28	$3.69 —
MTR MTCPY US	$11.31 —	0	$23.42B —	$1.00 —	$12.92 —	$12.92 —	$23.42B —	8.02	$1.41 —
Mediobanca Banca di Credito MDIBF US	$28.96 —	0	$23.37B —	$1.00 —	$31.75 —	$31.75 —	$23.37B —	16.45	$1.76 —
NN NNGPF US	$90.43 —	+0.04	$23.35B —	$713.00 —	$90.33 —	$90.33 —	$23.35B —	11.43	$7.91 —
Aeon AONNF US	$8.39 —	0	$23.22B —	$7.08K —	$9.40 —	$9.40 —	$23.22B —	41.95	$0.20 —
Kyocera KYOCF US	$18.25 —	0	$23.12B —	$800.00 —	$18.25 —	$18.25 —	$23.12B —	24.01	$0.76 —
Coles CLEGF US	$17.15 —	0	$23.05B —	$100.00 —	$15.00 —	$15.00 —	$23.05B —	31.18	$0.55 —
Fortum FOJCF US	$25.64 —	0	$23.01B —	$1.00 —	$22.16 —	$22.16 —	$23.01B —	24.65	$1.04 —
Ibiden IBIDF US	$40.30 —	0	$23.00B —	$2.00 —	$42.41 —	$42.41 —	$23.00B —	46.86	$0.86 —
Geberit GBERF US	$709.62 —	+2.18	$22.96B —	$4.00 —	$616.50 —	$622.50 —	$22.96B —	29.86	$23.76 —
Chocoladefabriken Lindt LDSVF US	$10,032.30 —	-1.64	$22.91B —	$2.00 —	$10,032.30 —	$10,200.00 —	$22.91B —	25.11	$399.45 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь