Страница результатов 70 - Соединенные Штаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (11532)
Все биржи
Все секторы
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Volkswagen
VLKPF
US
|
$67.45 — |
-10.04
|
$33.81B — | $10.00 — | $88.35 — | $88.35 — | $33.81B — | 27.53 | $2.45 — |
|
|
Heidelberg Materials
HLBZF
US
|
$192.00 — |
-1.94
|
$33.75B — | $1.00 — | $195.10 — | $195.10 — | $33.75B — | 14.37 | $13.36 — |
|
|
PTT
PUTRY
US
|
$5.95 — |
0
|
$33.71B — | $100.00 — | $5.47 — | $5.47 — | $33.71B — | 7.62 | $0.78 — |
|
|
Techtronic Industries
TTNDF
US
|
$18.43 — |
-1.98
|
$33.61B — | $1.30K — | $18.00 — | $18.00 — | $33.61B — | 25.96 | $0.71 — |
|
|
KONE
KNYJF
US
|
$64.52 — |
0
|
$33.44B — | $4.00 — | $60.48 — | $60.48 — | $33.44B — | 29.19 | $2.21 — |
|
|
Saab
SAABF
US
|
$61.70 — |
-0.29
|
$33.26B — | $100.00 — | $64.15 — | $64.15 — | $33.26B — | 41.68 | $1.48 — |
|
|
Svenska Handelsbanken
SVNLF
US
|
$16.17 — |
0
|
$33.01B — | $100.00 — | $16.70 — | $16.70 — | $33.01B — | 12.93 | $1.25 — |
|
|
Daiichi Sankyo
DSKYF
US
|
$18.08 — |
-0.33
|
$32.94B — | $500.00 — | $19.25 — | $19.25 — | $32.94B — | 18.63 | $0.97 — |
|
|
Swiss Life
SWSDF
US
|
$1,177.01 — |
-2.16
|
$32.89B — | $1.00 — | $1,070.00 — | $1,070.00 — | $32.89B — | 20.34 | $57.86 — |
|
|
Kuehne + Nagel
KHNGF
US
|
$275.58 — |
0
|
$32.73B — | $1.92K — | $287.00 — | $287.00 — | $32.73B — | 26.78 | $10.29 — |
|
|
adidas
ADDDF
US
|
$192.25 — |
-0.03
|
$32.50B — | $24.00 — | $200.00 — | $201.00 — | $32.50B — | 17.85 | $10.77 — |
|
|
FirstRand
FANDF
US
|
$5.83 — |
0
|
$32.42B — | $217.00 — | $5.60 — | $5.60 — | $32.42B — | 14.21 | $0.41 — |
|
|
Transurban
TRAUF
US
|
$10.38 — |
+0.97
|
$32.40B — | $17.00 — | $9.60 — | $9.60 — | $32.40B — | 129.75 | $0.08 — |
|
|
FirstRand
FANDY
US
|
$58.17 — |
0
|
$32.35B — | $11.00 — | $61.70 — | $61.70 — | $32.35B — | 14.32 | $4.06 — |
|
|
|
BPER Banca
BPXXY
US
|
$31.07 — |
0
|
$32.29B — | $200.00 — | $30.00 — | $30.00 — | $32.29B — | 11.95 | $2.60 — |
|
|
Leonardo
FINMF
US
|
$55.40 — |
+0.75
|
$31.95B — | $1.00K — | $54.10 — | $54.10 — | $31.95B — | 21.89 | $2.53 — |
|
|
Seven & i
SVNDF
US
|
$14.05 — |
0
|
$31.85B — | $100.00 — | $14.05 — | $14.05 — | $31.85B — | 17.56 | $0.80 — |
|
|
Malayan Banking
MLYBY
US
|
$5.26 — |
+2.14
|
$31.81B — | $400.00 — | $5.35 — | $5.49 — | $31.81B — | 12.52 | $0.42 — |
|
|
Novozymes
NVZMF
US
|
$68.15 — |
+2.42
|
$31.77B — | $1.37K — | $68.45 — | $68.45 — | $31.77B — | 40.08 | $1.70 — |
|
|
Teck Resources
TCKRF
US
|
$64.38 — |
0
|
$31.61B — | $100.00 — | $60.60 — | $60.60 — | $31.61B — | 11.53 | $5.58 — |
|
|
Gold Fields
GFIOF
US
|
$35.72 — |
0
|
$31.60B — | $250.00 — | $42.00 — | $42.00 — | $31.60B — | 7.31 | $4.88 — |
|
|
Genmab
GNMSF
US
|
$509.50 — |
0
|
$31.42B — | $2.00 — | $535.00 — | $541.00 — | $31.42B — | 43.54 | $11.70 — |
|
|
Ryanair Holdings plc
RYAOF
US
|
$30.26 — |
-20.37
|
$31.34B — | $100.00 — | $30.26 — | $30.26 — | $31.34B — | 14.54 | $2.08 — |
|
|
Kongsberg Gruppen
NSKFF
US
|
$35.56 — |
+2.7
|
$31.28B — | $200.00 — | $36.00 — | $36.00 — | $31.28B — | 52.28 | $0.68 — |
|
|
Prudential
PUKPF
US
|
$12.77 — |
0
|
$31.20B — | $550.00 — | $13.70 — | $13.70 — | $31.20B — | 8.99 | $1.42 — |
|
|
Malayan Banking
MLYNF
US
|
$2.57 — |
0
|
$31.09B — | $100.00 — | $2.57 — | $2.57 — | $31.09B — | 12.23 | $0.21 — |
|
|
HOCHTIEF
HOCFF
US
|
$410.38 — |
-4.41
|
$30.88B — | $50.00 — | $406.12 — | $406.12 — | $30.88B — | 27.26 | $15.05 — |
|
|
Mitsubishi Estate
MITEF
US
|
$25.84 — |
+3.9
|
$30.85B — | $1.10K — | $24.87 — | $24.87 — | $30.85B — | 16.77 | $1.54 — |
|
|
Disco
DISPF
US
|
$281.79 — |
-3.98
|
$30.58B — | $7.00 — | $285.72 — | $285.72 — | $30.58B — | 30.17 | $9.34 — |
|
|
Epiroc
EPIAF
US
|
$25.23 — |
+2.9
|
$30.52B — | $200.00 — | $24.81 — | $24.81 — | $30.52B — | 30.76 | $0.82 — |
|
|
DENSO
DNZOF
US
|
$11.90 — |
-0.75
|
$29.87B — | $700.00 — | $12.30 — | $12.40 — | $29.87B — | 11.90 | $1.00 — |
|
|
Adyen
ADYYF
US
|
$930.37 — |
0
|
$29.37B — | $87.00 — | $975.00 — | $975.00 — | $29.37B — | 22.41 | $41.50 — |
|
|
Hexagon
HXGBF
US
|
$10.94 — |
0
|
$29.37B — | $1.00 — | $10.04 — | $10.04 — | $29.37B — | 10.22 | $1.07 — |
|
|
Sumitomo Mitsui Trust
CMTDF
US
|
$10.65 — |
0
|
$29.33B — | $2.38K — | $10.40 — | $10.40 — | $29.33B — | 8.65 | $1.23 — |
|
|
H & M Hennes & Mauritz
HMRZF
US
|
$18.31 — |
0
|
$29.23B — | $100.00 — | $18.56 — | $18.56 — | $29.23B — | 20.80 | $0.88 — |
|
|
Aviva
AIVAF
US
|
$9.77 — |
0
|
$29.22B — | $2.50K — | $9.50 — | $9.50 — | $29.22B — | 42.47 | $0.23 — |
|
|
Amadeus IT
AMADF
US
|
$69.52 — |
+2.7
|
$29.20B — | $300.00 — | $63.90 — | $63.90 — | $29.20B — | 19.25 | $3.61 — |
|
|
Publicis Groupe
PGPEF
US
|
$115.00 — |
0
|
$28.72B — | $100.00 — | $115.00 — | $115.00 — | $28.72B — | 15.35 | $7.49 — |
|
|
Sampo
SAXPF
US
|
$10.91 — |
+7.28
|
$28.56B — | $300.00 — | $10.27 — | $10.27 — | $28.56B — | 20.58 | $0.53 — |
|
|
ANTA Sports Products
ANPDF
US
|
$10.20 — |
0
|
$28.26B — | $993.00 — | $10.20 — | $10.20 — | $28.26B — | 12.59 | $0.81 — |
|
|
BANDAI NAMCO
NCBDF
US
|
$44.08 — |
0
|
$28.26B — | $100.00 — | $44.08 — | $44.08 — | $28.26B — | 27.72 | $1.59 — |
|
|
Mitsui Fudosan
MTSFF
US
|
$10.44 — |
+5.99
|
$28.11B — | $138.00 — | $9.85 — | $9.85 — | $28.11B — | 16.83 | $0.62 — |
|
|
ANTA Sports Products
ANPDY
US
|
$253.36 — |
+1.28
|
$28.08B — | $202.00 — | $250.15 — | $250.15 — | $28.08B — | 12.53 | $20.22 — |
|
|
Ørsted
DOGEF
US
|
$21.25 — |
+0.62
|
$28.07B — | $400.00 — | $22.15 — | $22.15 — | $28.07B — | 0 | -$1.63 — |
|
|
Nomura
NRSCF
US
|
$9.59 — |
+0.95
|
$28.03B — | $2.00K — | $9.59 — | $9.59 — | $28.03B — | 11.02 | $0.87 — |
|
|
East Japan Railway
EJPRF
US
|
$24.73 — |
0
|
$27.92B — | $2.00K — | $22.61 — | $22.61 — | $27.92B — | 17.92 | $1.38 — |
|
|
China Resources Land
CRBJY
US
|
$39.05 — |
0
|
$27.84B — | $1.00 — | $38.70 — | $38.70 — | $27.84B — | 8.36 | $4.67 — |
|
|
Vestas Wind Systems
VWSYF
US
|
$28.69 — |
-1.88
|
$27.82B — | $4.00K — | $29.00 — | $29.00 — | $27.82B — | 22.06 | $1.30 — |
|
|
QBE Insurance
QBEIF
US
|
$18.61 — |
+0.27
|
$27.81B — | $360.00 — | $16.00 — | $17.86 — | $27.81B — | 13.01 | $1.43 — |
|
|
VERBUND
OEZVY
US
|
$15.85 — |
0
|
$27.53B — | $1.00 — | $15.79 — | $15.79 — | $27.53B — | 24.76 | $0.64 — |
|
|
Formula One
FWONB
US
|
$108.00 — |
+1.41
|
$27.49B — | $100.00 — | $108.00 — | $108.00 — | $27.49B — | 105.88 | $1.02 — |
|
|
China Resources Land
CRBJF
US
|
$3.80 — |
0
|
$27.10B — | $3.46K — | $3.80 — | $3.80 — | $27.10B — | 7.59 | $0.50 — |
|
|
AIB
AIBRF
US
|
$12.82 — |
+0.08
|
$26.86B — | $150.00 — | $12.88 — | $12.88 — | $26.86B — | 11.34 | $1.13 — |
|
|
OMV
OMVJF
US
|
$82.15 — |
0
|
$26.79B — | $100.00 — | $84.10 — | $84.10 — | $26.79B — | 11.07 | $7.42 — |
|
|
Aristocrat Leisure
ARLUF
US
|
$45.10 — |
+2.06
|
$26.71B — | $3.10K — | $44.55 — | $44.95 — | $26.71B — | 29.09 | $1.55 — |
|
|
MTR
MTRJF
US
|
$4.29 — |
0
|
$26.66B — | $236.00 — | $4.29 — | $4.29 — | $26.66B — | 9.12 | $0.47 — |
|
|
Fresenius
FSNUF
US
|
$46.86 — |
0
|
$26.39B — | $165.00 — | $57.00 — | $57.00 — | $26.39B — | 14.28 | $3.28 — |
|
|
FUJIFILM
FUJIF
US
|
$22.06 — |
0
|
$26.39B — | $100.00 — | $21.50 — | $21.50 — | $26.39B — | 15.98 | $1.38 — |
|
|
VERBUND AG
OEZVF
US
|
$75.81 — |
+5.41
|
$26.34B — | $15.00 — | $75.81 — | $75.81 — | $26.34B — | 16.66 | $4.55 — |
|
|
Suzuki Motor
SZKMF
US
|
$13.62 — |
0
|
$26.28B — | $152.00 — | $13.80 — | $13.80 — | $26.28B — | 8.25 | $1.65 — |
|
|
CLP
CLPHF
US
|
$10.37 — |
0
|
$26.20B — | $1.00K — | $9.28 — | $9.40 — | $26.20B — | 18.85 | $0.55 — |
|
|
Inpex
IPXHF
US
|
$22.82 — |
+4.06
|
$26.00B — | $2.00K — | $25.09 — | $25.19 — | $26.00B — | 8.23 | $2.77 — |
|
|
Hapag-Lloyd
HPGLY
US
|
$73.58 — |
0
|
$25.87B — | $5.00 — | $69.90 — | $69.90 — | $25.87B — | 28.74 | $2.56 — |
|
|
ACS, Actividades
ACSAF
US
|
$99.40 — |
0
|
$25.85B — | $100.00 — | $99.40 — | $99.40 — | $25.85B — | 18.61 | $5.34 — |
|
|
Hapag-Lloyd
HLAGF
US
|
$147.03 — |
+6.79
|
$25.84B — | $100.00 — | $163.00 — | $163.00 — | $25.84B — | 28.71 | $5.12 — |
|
|
Dassault Aviation
DUAVF
US
|
$337.30 — |
0
|
$25.72B — | $3.00 — | $330.00 — | $330.00 — | $25.72B — | 22.39 | $15.06 — |
|
|
Airports of Thailand
AIPUY
US
|
$17.86 — |
0
|
$25.51B — | $3.00 — | $17.30 — | $17.30 — | $25.51B — | 43.56 | $0.41 — |
|
|
Intl Consolidated Airlines
BABWF
US
|
$5.86 — |
0
|
$25.39B — | $4.50K — | $5.70 — | $5.70 — | $25.39B — | 7.81 | $0.75 — |
|
|
Coca-Cola FEMSA
COCSF
US
|
$12.07 — |
+1.9
|
$25.37B — | $100.00 — | $12.15 — | $12.15 — | $25.37B — | 18.57 | $0.65 — |
|
|
InterContinental Hotels
ICHGF
US
|
$174.50 — |
0
|
$25.36B — | $1.30K — | $174.50 — | $174.50 — | $25.36B — | 37.04 | $4.71 — |
|
|
WuXi Biologics (Cayman)
WXIBF
US
|
$6.15 — |
-0.97
|
$25.32B — | $4.00K — | $6.45 — | $6.45 — | $25.32B — | 36.17 | $0.17 — |
|
|
Trip.com
TRPCF
US
|
$39.97 — |
0
|
$25.17B — | $100.00 — | $59.50 — | $59.50 — | $25.17B — | 8.05 | $4.96 — |
|
|
Canon
CAJFF
US
|
$30.19 — |
0
|
$25.16B — | $500.00 — | $30.00 — | $30.00 — | $25.16B — | 11.79 | $2.56 — |
|
|
Kering
PPRUF
US
|
$203.51 — |
0
|
$24.96B — | $10.00 — | $199.99 — | $199.99 — | $24.96B — | 0 | -$3.48 — |
|
|
NEXT
NXGPF
US
|
$216.83 — |
0
|
$24.75B — | $110.00 — | $202.73 — | $202.73 — | $24.75B — | 20.57 | $10.54 — |
|
|
NEXT
NXGPY
US
|
$107.74 — |
-3.22
|
$24.60B — | $35.00 — | $103.90 — | $106.50 — | $24.60B — | 20.44 | $5.27 — |
|
|
Intl Container Terminal Svcs
ICTEF
US
|
$12.19 — |
-6.09
|
$24.59B — | $309.00 — | $12.65 — | $12.65 — | $24.59B — | 20.66 | $0.59 — |
|
|
Restaurant Brands Intl Ltd
RSTRF
US
|
$73.79 — |
0
|
$24.56B — | $100.00 — | $73.79 — | $73.79 — | $24.56B — | 13.36 | $5.52 — |
|
|
Mediobanca Banca di Credito
MDIBY
US
|
$30.30 — |
0
|
$24.45B — | $88.00 — | $30.16 — | $30.16 — | $24.45B — | 16.20 | $1.87 — |
|
|
SGS
SGSOF
US
|
$123.20 — |
0
|
$24.37B — | $1.00 — | $117.72 — | $117.72 — | $24.37B — | 28.78 | $4.28 — |
|
|
Konami
KONMY
US
|
$89.50 — |
0
|
$24.26B — | $1.20K — | $89.50 — | $89.50 — | $24.26B — | 21.30 | $4.20 — |
|
|
SMC
SMECF
US
|
$388.44 — |
-0.09
|
$24.21B — | $16.00 — | $377.00 — | $377.00 — | $24.21B — | 17.78 | $21.84 — |
|
|
ENEOS
JXHGF
US
|
$9.25 — |
0
|
$24.15B — | $300.00 — | $8.35 — | $8.35 — | $24.15B — | 5.53 | $1.67 — |
|
|
Singapore Tech Engineering
SGGKY
US
|
$76.89 — |
0
|
$23.97B — | $10.00 — | $76.75 — | $76.75 — | $23.97B — | 54.14 | $1.42 — |
|
|
Heineken
HKHHF
US
|
$87.73 — |
0
|
$23.94B — | $295.00 — | $89.40 — | $89.40 — | $23.94B — | 18.35 | $4.78 — |
|
|
Sartorius Stedim Biotech
SDMHF
US
|
$245.86 — |
0
|
$23.92B — | $155.00 — | $249.50 — | $249.50 — | $23.92B — | 63.52 | $3.87 — |
|
|
Alfa Laval
ALFVF
US
|
$57.72 — |
0
|
$23.86B — | $100.00 — | $58.60 — | $58.60 — | $23.86B — | 27.48 | $2.10 — |
|
|
Kao Corporation
KAOCF
US
|
$26.00 — |
0
|
$23.52B — | $1.00K — | $22.80 — | $22.80 — | $23.52B — | 26.53 | $0.98 — |
|
|
Neste
NTOIF
US
|
$30.56 — |
+2.04
|
$23.48B — | $1.34K — | $35.00 — | $35.00 — | $23.48B — | 8.28 | $3.69 — |
|
|
|
MTR
MTCPY
US
|
$11.31 — |
0
|
$23.42B — | $1.00 — | $12.92 — | $12.92 — | $23.42B — | 8.02 | $1.41 — |
|
|
Mediobanca Banca di Credito
MDIBF
US
|
$28.96 — |
0
|
$23.37B — | $1.00 — | $31.75 — | $31.75 — | $23.37B — | 16.45 | $1.76 — |
|
|
NN
NNGPF
US
|
$90.43 — |
+0.04
|
$23.35B — | $713.00 — | $90.33 — | $90.33 — | $23.35B — | 11.43 | $7.91 — |
|
|
Aeon
AONNF
US
|
$8.39 — |
0
|
$23.22B — | $7.08K — | $9.40 — | $9.40 — | $23.22B — | 41.95 | $0.20 — |
|
|
Kyocera
KYOCF
US
|
$18.25 — |
0
|
$23.12B — | $800.00 — | $18.25 — | $18.25 — | $23.12B — | 24.01 | $0.76 — |
|
|
Coles
CLEGF
US
|
$17.15 — |
0
|
$23.05B — | $100.00 — | $15.00 — | $15.00 — | $23.05B — | 31.18 | $0.55 — |
|
|
Fortum
FOJCF
US
|
$25.64 — |
0
|
$23.01B — | $1.00 — | $22.16 — | $22.16 — | $23.01B — | 24.65 | $1.04 — |
|
|
Ibiden
IBIDF
US
|
$40.30 — |
0
|
$23.00B — | $2.00 — | $42.41 — | $42.41 — | $23.00B — | 46.86 | $0.86 — |
|
|
Geberit
GBERF
US
|
$709.62 — |
+2.18
|
$22.96B — | $4.00 — | $616.50 — | $622.50 — | $22.96B — | 29.86 | $23.76 — |
|
|
Chocoladefabriken Lindt
LDSVF
US
|
$10,032.30 — |
-1.64
|
$22.91B — | $2.00 — | $10,032.30 — | $10,200.00 — | $22.91B — | 25.11 | $399.45 — |
|
|
Vantage Towers
VTAGY
US
|
$21.42 — |
0
|
$22.90B — | $100.00 — | $20.36 — | $20.36 — | $22.90B — | 42.00 | $0.51 — |
|
|
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
